DATO

Medie/TOT26.860.85.7-1018.50
Minime22.8472-1017.4-
Massime30.17637ESE1019.6-

ORARIO

00:0125.5550ESE1017.40000
00:0225.5550ESE1017.50000
00:0325.5550ESE1017.40000
00:0425.5550ESE1017.40000
00:0525.5550ESE1017.50000
00:0625.5550ESE1017.50000
00:0725.5550ESE1017.50000
00:0825.5550ESE1017.50000
00:0925.4550ESE1017.40000
00:1025.4550ESE1017.50000
00:1125.4550ESE1017.50000
00:1225.4550ESE1017.50000
00:1325.5550ESE1017.50000
00:1425.4550ESE1017.40000
00:1525.5550ESE1017.50000
00:1625.5550ESE1017.40000
00:1725.5550ESE1017.40000
00:1825.5550ESE1017.50000
00:1925.5540ESE1017.50000
00:2025.5550ESE1017.50000
00:2125.5553ESE1017.50000
00:2225.5573ESE1017.50000
00:2325.5573ESE1017.40000
00:2425.4570ESE1017.50000
00:2525.4570ESE1017.50000
00:2625.4570ESE1017.50000
00:2725.3570ESE1017.50000
00:2825.3570ESE1017.60000
00:2925.2572ESE1017.60000
00:3025.2570ESE1017.50000
00:3125.2570ESE1017.50000
00:3225.2570ESE1017.50000
00:3325.2570ESE1017.50000
00:3425.1570ESE1017.50000
00:3525.1560ESE1017.50000
00:3625.1560ESE1017.50000
00:3725.1560ESE1017.50000
00:3825.1570ESE1017.50000
00:3925.1570ESE1017.50000
00:4025.1562ESE1017.60000
00:4125.1560ESE1017.50000
00:4225.0566ESE1017.50000
00:4325.0562ESE1017.60000
00:4424.9560ESE1017.60000
00:4524.9560ESE1017.50000
00:4624.9570ESE1017.50000
00:4724.9570ESE1017.60000
00:4824.9570ESE1017.60000
00:4924.9570ESE1017.60000
00:5024.9570ESE1017.60000
00:5124.9570ESE1017.50000
00:5224.9570ESE1017.50000
00:5324.9570ESE1017.60000
00:5424.9570ESE1017.60000
00:5524.9570ESE1017.60000
00:5624.9570ESE1017.60000
00:5724.9570ESE1017.60000
00:5824.9580ESE1017.60000
00:5924.9570ESE1017.60000
01:0024.8570ESE1017.60000
01:0124.8580ESE1017.60000
01:0224.8580ESE1017.60000
01:0324.8580ESE1017.60000
01:0424.8580ESE1017.60000
01:0524.8580ESE1017.60000
01:0624.8580ESE1017.60000
01:0724.8580ESE1017.60000
01:0824.8580ESE1017.60000
01:0924.8580ESE1017.60000
01:1024.8580ESE1017.60000
01:1124.8580ESE1017.60000
01:1224.8580ESE1017.60000
01:1324.8580ESE1017.60000
01:1424.8590ESE1017.60000
01:1524.8590ESE1017.70000
01:1624.8590ESE1017.60000
01:1724.7590ESE1017.60000
01:1824.8580ESE1017.60000
01:1924.8590ESE1017.60000
01:2024.8590ESE1017.60000
01:2124.8590ESE1017.60000
01:2224.6590ESE1017.60000
01:2324.6590ESE1017.60000
01:2424.6590ESE1017.60000
01:2524.6590ESE1017.60000
01:2624.6590ESE1017.60000
01:2724.6590ESE1017.50000
01:2824.6590ESE1017.50000
01:2924.6590ESE1017.50000
01:3024.6590ESE1017.60000
01:3124.6590ESE1017.60000
01:3224.6590ESE1017.60000
01:3324.6590ESE1017.60000
01:3424.6590ESE1017.70000
01:3524.6590ESE1017.70000
01:3624.6590ESE1017.70000
01:3724.6590ESE1017.60000
01:3824.6590ESE1017.60000
01:3924.6590ESE1017.60000
01:4024.6590ESE1017.60000
01:4124.6590ESE1017.60000
01:4224.6590ESE1017.60000
01:4324.6590ESE1017.60000
01:4424.6590ESE1017.60000
01:4524.6590ESE1017.60000
01:4624.6590ESE1017.50000
01:4724.6590ESE1017.60000
01:4824.6590ESE1017.50000
01:4924.6590ESE1017.60000
01:5024.6590ESE1017.60000
01:5124.5590ESE1017.50000
01:5224.5590ESE1017.50000
01:5324.5600ESE1017.60000
01:5424.5600ESE1017.50000
01:5524.5600ESE1017.60000
01:5624.4600ESE1017.50000
01:5724.4600ESE1017.50000
01:5824.4600ESE1017.50000
01:5924.4600ESE1017.50000
02:0024.4600ESE1017.60000
02:0124.4600ESE1017.60000
02:0224.3600ESE1017.50000
02:0324.3600ESE1017.60000
02:0424.3590ESE1017.60000
02:0524.3590ESE1017.60000
02:0624.3590ESE1017.60000
02:0724.2590ESE1017.60000
02:0824.3600ESE1017.60000
02:0924.3600ESE1017.60000
02:1024.3600ESE1017.60000
02:1124.3600ESE1017.70000
02:1224.3600ESE1017.70000
02:1324.3600ESE1017.70000
02:1424.3600ESE1017.70000
02:1524.3600ESE1017.70000
02:1624.3600ESE1017.70000
02:1724.3600ESE1017.70000
02:1824.3600ESE1017.70000
02:1924.3600ESE1017.70000
02:2024.3600ESE1017.70000
02:2124.3600ESE1017.70000
02:2224.3600ESE1017.80000
02:2324.3600ESE1017.70000
02:2424.3600ESE1017.80000
02:2524.3600ESE1017.70000
02:2624.3600ESE1017.70000
02:2724.3600ESE1017.70000
02:2824.3600ESE1017.70000
02:2924.3600ESE1017.70000
02:3024.3600ESE1017.70000
02:3124.3600ESE1017.70000
02:3224.3600ESE1017.70000
02:3324.3600ESE1017.70000
02:3424.3600ESE1017.70000
02:3524.3600ESE1017.70000
02:3624.3600ESE1017.70000
02:3724.3600ESE1017.70000
02:3824.3600ESE1017.70000
02:3924.3600ESE1017.70000
02:4024.3600ESE1017.80000
02:4124.3600ESE1017.70000
02:4224.3600ESE1017.70000
02:4324.3600ESE1017.70000
02:4424.4600ESE1017.70000
02:4524.4600ESE1017.70000
02:4624.4600ESE1017.70000
02:4724.4600ESE1017.70000
02:4824.4600ESE1017.70000
02:4924.4600ESE1017.70000
02:5024.4600ESE1017.80000
02:5124.4600ESE1017.80000
02:5224.4600ESE1017.80000
02:5324.4600ESE1017.80000
02:5424.4610ESE1017.80000
02:5524.4610ESE1017.80000
02:5624.4610ESE1017.90000
02:5724.4610ESE1017.90000
02:5824.4610ESE1017.80000
02:5924.4610ESE1017.80000
03:0024.4620ESE1017.80000
03:0124.5620ESE1017.90000
03:0224.4620ESE1017.90000
03:0324.4630ESE1017.90000
03:0424.4630ESE1017.90000
03:0524.4630ESE1017.90000
03:0624.4630ESE1017.90000
03:0724.4630ESE1017.90000
03:0824.4630ESE1017.90000
03:0924.4630ESE1017.90000
03:1024.4630ESE1017.90000
03:1124.4630ESE1017.90000
03:1224.4630ESE1017.90000
03:1324.4630ESE1017.90000
03:1424.4630ESE1017.90000
03:1524.4640ESE1017.90000
03:1624.4640ESE1017.90000
03:1724.5640ESE1017.90000
03:1824.4640ESE1017.90000
03:1924.4640ESE1017.90000
03:2024.4640ESE1017.90000
03:2124.4640ESE1017.90000
03:2224.4640ESE1017.90000
03:2324.4650ESE1017.90000
03:2424.4652ESE1017.90000
03:2524.4656ESE1017.90000
03:2624.4652ESE1017.90000
03:2724.4650ESE1017.90000
03:2824.4650ESE1017.90000
03:2924.4650ESE1017.90000
03:3024.4650ESE1017.80000
03:3124.4660ESE1017.80000
03:3224.3660ESE1017.90000
03:3324.3660ESE1017.90000
03:3424.3660ESE1017.90000
03:3524.3660ESE1017.80000
03:3624.3660ESE1017.80000
03:3724.3660ESE1017.80000
03:3824.3660ESE1017.80000
03:3924.3670ESE1017.70000
03:4024.2670ESE1017.70000
03:4124.2670ESE1017.80000
03:4224.2670ESE1017.70000
03:4324.2670ESE1017.70000
03:4424.2670ESE1017.70000
03:4524.2680ESE1017.70000
03:4624.2680ESE1017.70000
03:4724.2680ESE1017.70000
03:4824.2680ESE1017.70000
03:4924.1680ESE1017.70000
03:5024.1690ESE1017.70000
03:5124.1690ESE1017.70000
03:5224.1690ESE1017.70000
03:5324.1690ESE1017.70000
03:5424.1690ESE1017.70000
03:5524.1690ESE1017.70000
03:5624.1690ESE1017.70000
03:5724.0690ESE1017.70000
03:5824.0690ESE1017.70000
03:5923.9690ESE1017.70000
04:0023.9690ESE1017.70000
04:0123.9690ESE1017.70000
04:0223.9690ESE1017.70000
04:0323.9690ESE1017.70000
04:0423.8690ESE1017.70000
04:0523.8680ESE1017.70000
04:0623.7680ESE1017.70000
04:0723.7680ESE1017.70000
04:0823.7680ESE1017.70000
04:0923.7680ESE1017.70000
04:1023.6670ESE1017.70000
04:1123.6670ESE1017.70000
04:1223.6670ESE1017.70000
04:1323.6660ESE1017.70000
04:1423.5660ESE1017.70000
04:1523.6660ESE1017.70000
04:1623.5650ESE1017.70000
04:1723.6650ESE1017.70000
04:1823.6650ESE1017.70000
04:1923.6650ESE1017.70000
04:2023.6650ESE1017.60000
04:2123.6640ESE1017.70000
04:2223.6640ESE1017.70000
04:2323.7640ESE1017.60000
04:2423.7640ESE1017.70000
04:2523.7640ESE1017.60000
04:2623.7640ESE1017.70000
04:2723.7640ESE1017.60000
04:2823.7640ESE1017.60000
04:2923.8640ESE1017.60000
04:3023.8640ESE1017.60000
04:3123.8640ESE1017.60000
04:3223.8640ESE1017.60000
04:3323.8640ESE1017.60000
04:3423.8640ESE1017.60000
04:3523.8640ESE1017.60000
04:3623.8640ESE1017.60000
04:3723.8630ESE1017.50000
04:3823.8630ESE1017.60000
04:3923.8630ESE1017.60000
04:4023.8630ESE1017.60000
04:4123.8630ESE1017.60000
04:4223.8630ESE1017.60000
04:4323.8630ESE1017.60000
04:4423.8630ESE1017.60000
04:4523.8630ESE1017.60000
04:4623.8630ESE1017.50000
04:4723.8630ESE1017.60000
04:4823.8630ESE1017.60000
04:4923.8630ESE1017.60000
04:5023.8630ESE1017.50000
04:5123.7630ESE1017.60000
04:5223.7630ESE1017.50000
04:5323.7630ESE1017.50000
04:5423.7630ESE1017.50000
04:5523.7630ESE1017.50000
04:5623.6630ESE1017.50000
04:5723.6640ESE1017.50000
04:5823.6640ESE1017.50000
04:5923.6640ESE1017.50000
05:0023.6640ESE1017.50000
05:0123.6650ESE1017.50000
05:0223.6650ESE1017.50000
05:0323.6650ESE1017.50000
05:0423.7650ESE1017.50000
05:0523.6650ESE1017.50000
05:0623.6650ESE1017.50000
05:0723.6650ESE1017.50000
05:0823.6650ESE1017.50000
05:0923.6640ESE1017.50000
05:1023.6640ESE1017.50000
05:1123.6640ESE1017.50000
05:1223.6640ESE1017.50000
05:1323.6640ESE1017.60000
05:1423.6640ESE1017.50000
05:1523.6640ESE1017.60000
05:1623.7640ESE1017.60000
05:1723.7640ESE1017.60000
05:1823.7640ESE1017.60000
05:1923.7640ESE1017.60000
05:2023.7640ESE1017.60000
05:2123.7640ESE1017.60000
05:2223.7640ESE1017.60000
05:2323.7640ESE1017.50000
05:2423.6640ESE1017.50000
05:2523.6640ESE1017.50000
05:2623.6640ESE1017.60000
05:2723.6640ESE1017.60000
05:2823.6640ESE1017.60000
05:2923.6640ESE1017.60000
05:3023.6640ESE1017.60000
05:3123.6640ESE1017.60000
05:3223.6640ESE1017.60000
05:3323.6640ESE1017.60000
05:3423.6630ESE1017.60000
05:3523.6630ESE1017.60000
05:3623.6630ESE1017.60000
05:3723.6630ESE1017.60000
05:3823.6630ESE1017.60000
05:3923.6630ESE1017.60000
05:4023.6630ESE1017.60000
05:4123.6630ESE1017.60000
05:4223.5640ESE1017.60000
05:4323.5640ESE1017.60000
05:4423.5640ESE1017.60000
05:4523.5640ESE1017.50000
05:4623.5640ESE1017.50000
05:4723.4640ESE1017.60000
05:4823.4640ESE1017.60000
05:4923.4640ESE1017.50000
05:5023.4640ESE1017.50000
05:5123.4640ESE1017.60000
05:5223.4640ESE1017.50000
05:5323.4640ESE1017.50000
05:5423.4640ESE1017.60000
05:5523.3640ESE1017.60000
05:5623.3640ESE1017.60000
05:5723.3650ESE1017.60000
05:5823.3650ESE1017.60000
05:5923.3650ESE1017.60000
06:0023.3650ESE1017.60000
06:0123.2650ESE1017.60000
06:0223.3650ESE1017.60000
06:0323.2650ESE1017.60000
06:0423.2650ESE1017.60000
06:0523.2650ESE1017.60000
06:0623.2650ESE1017.60000
06:0723.2650ESE1017.60000
06:0823.2660ESE1017.60000
06:0923.2660ESE1017.70000
06:1023.2660ESE1017.70000
06:1123.2660ESE1017.70000
06:1223.2660ESE1017.60000
06:1323.2650ESE1017.60000
06:1423.1650ESE1017.60000
06:1523.1650ESE1017.70000
06:1623.1650ESE1017.70000
06:1723.1650ESE1017.70000
06:1823.1650ESE1017.60000
06:1923.1650ESE1017.70000
06:2023.1650ESE1017.70000
06:2123.0660ESE1017.80000
06:2223.0660ESE1017.70000
06:2323.0660ESE1017.80000
06:2423.0660ESE1017.70000
06:2522.9660ESE1017.80000
06:2622.9660ESE1017.80000
06:2722.9660ESE1017.80000
06:2822.9660ESE1017.80000
06:2922.9660ESE1017.80000
06:3022.9660ESE1017.80000
06:3122.9660ESE1017.80000
06:3222.9660ESE1017.80000
06:3322.9660ESE1017.80000
06:3422.9660ESE1017.90000
06:3522.9660ESE1017.90000
06:3622.9660ESE1017.90000
06:3722.9660ESE1017.90000
06:3822.9660ESE1017.90000
06:3922.8660ESE1017.90000
06:4022.8660ESE1017.90000
06:4122.8660ESE1017.90000
06:4222.8660ESE1017.90000
06:4322.8660ESE1017.90000
06:4422.8660ESE1017.90000
06:4522.8660ESE1018.00000
06:4622.8660ESE1018.00000
06:4722.8660ESE1018.00000
06:4822.8660ESE1018.00000
06:4922.8670ESE1018.00000
06:5022.8670ESE1018.00000
06:5122.8670ESE1018.00000
06:5222.8670ESE1018.00000
06:5322.8670ESE1018.00000
06:5422.8670ESE1018.00000
06:5522.8670ESE1018.00000
06:5622.8670ESE1018.10000
06:5722.8670ESE1018.00000
06:5822.8670ESE1018.00000
06:5922.8670ESE1018.00000
07:0022.8660ESE1018.10000
07:0122.8660ESE1018.10000
07:0222.8660ESE1018.10000
07:0322.9660ESE1018.00000
07:0422.9660ESE1018.10000
07:0522.9660ESE1018.10000
07:0622.9660ESE1018.10000
07:0722.9660ESE1018.10000
07:0823.0650ESE1018.10000
07:0923.1650ESE1018.10000
07:1023.1650ESE1018.10000
07:1123.1650ESE1018.10000
07:1223.1650ESE1018.10000
07:1323.2650ESE1018.10000
07:1423.2650ESE1018.10000
07:1523.2650ESE1018.10000
07:1623.3640ESE1018.10000
07:1723.3640ESE1018.10000
07:1823.4640ESE1018.10000
07:1923.4640ESE1018.10000
07:2023.4640ESE1018.20000
07:2123.5640ESE1018.10000
07:2223.6640ESE1018.10000
07:2323.6630ESE1018.10000
07:2423.6630ESE1018.10000
07:2523.7630ESE1018.10000
07:2623.7630ESE1018.10000
07:2723.7640ESE1018.10000
07:2823.8640ESE1018.10000
07:2923.8640ESE1018.10000
07:3023.8630ESE1018.10000
07:3123.9630ESE1018.10000
07:3223.9630ESE1018.10000
07:3323.9630ESE1018.20000
07:3423.9630ESE1018.10000
07:3524.0630ESE1018.20000
07:3624.1630ESE1018.10000
07:3724.1630ESE1018.10000
07:3824.2630ESE1018.20000
07:3924.2630ESE1018.20000
07:4024.2630ESE1018.20000
07:4124.2620ESE1018.20000
07:4224.3620ESE1018.20000
07:4324.3620ESE1018.20000
07:4424.3620ESE1018.20000
07:4524.4620ESE1018.20000
07:4624.4620ESE1018.20000
07:4724.5620ESE1018.20000
07:4824.6620ESE1018.20000
07:4924.6620ESE1018.20000
07:5024.6620ESE1018.20000
07:5124.7620ESE1018.20000
07:5224.8620ESE1018.20000
07:5324.8610ESE1018.30000
07:5424.9610ESE1018.20000
07:5524.9610ESE1018.20000
07:5625.0610ESE1018.30000
07:5725.1610ESE1018.30000
07:5825.2600ESE1018.30000
07:5925.2600ESE1018.30000
08:0025.3590ESE1018.30000
08:0125.3590ESE1018.30000
08:0225.4590ESE1018.30000
08:0325.5590ESE1018.30000
08:0425.6590ESE1018.30000
08:0525.6580ESE1018.40000
08:0625.8570ESE1018.30000
08:0725.8570ESE1018.30000
08:0825.9570ESE1018.30000
08:0926.1570ESE1018.40000
08:1026.2560ESE1018.40000
08:1126.2560ESE1018.40000
08:1226.3560ESE1018.40000
08:1326.5560ESE1018.40000
08:1426.6550ESE1018.40000
08:1526.8540ESE1018.40000
08:1626.9540ESE1018.40000
08:1727.0530ESE1018.40000
08:1827.1520ESE1018.40000
08:1927.2520ESE1018.40000
08:2027.3520ESE1018.40000
08:2127.3520ESE1018.50000
08:2227.3520ESE1018.50000
08:2327.3520ESE1018.40000
08:2427.3520ESE1018.50000
08:2527.4520ESE1018.50000
08:2627.4520ESE1018.40000
08:2727.4520ESE1018.40000
08:2827.4510ESE1018.40000
08:2927.5510ESE1018.40000
08:3027.5510ESE1018.50000
08:3127.6510ESE1018.50000
08:3227.6510ESE1018.50000
08:3327.7510ESE1018.50000
08:3427.7510ESE1018.50000
08:3527.7510ESE1018.50000
08:3627.8510ESE1018.50000
08:3727.8510ESE1018.50000
08:3827.9510ESE1018.50000
08:3928.0500ESE1018.50000
08:4028.1500ESE1018.50000
08:4128.1500ESE1018.50000
08:4228.1490ESE1018.60000
08:4328.2490ESE1018.60000
08:4428.2490ESE1018.60000
08:4528.2490ESE1018.60000
08:4628.2490ESE1018.60000
08:4728.2490ESE1018.60000
08:4828.2490ESE1018.60000
08:4928.2490ESE1018.60000
08:5028.3490ESE1018.60000
08:5128.3490ESE1018.60000
08:5228.3490ESE1018.60000
08:5328.4490ESE1018.70000
08:5428.4490ESE1018.70000
08:5528.5490ESE1018.60000
08:5628.6490ESE1018.70000
08:5728.6490ESE1018.70000
08:5828.6490ESE1018.70000
08:5928.7490ESE1018.70000
09:0028.6480ESE1018.70000
09:0128.7480ESE1018.70000
09:0228.7480ESE1018.60000
09:0328.7490ESE1018.70000
09:0428.7480ESE1018.60000
09:0528.7490ESE1018.70000
09:0628.7490ESE1018.70000
09:0728.7480ESE1018.70000
09:0828.7480ESE1018.70000
09:0928.7480ESE1018.70000
09:1028.7480ESE1018.70000
09:1128.7480ESE1018.70000
09:1228.6480ESE1018.70000
09:1328.6480ESE1018.70000
09:1428.6480ESE1018.70000
09:1528.6480ESE1018.70000
09:1628.6480ESE1018.80000
09:1728.6480ESE1018.70000
09:1828.7490ESE1018.80000
09:1928.7490ESE1018.80000
09:2028.8490ESE1018.70000
09:2128.8480ESE1018.70000
09:2228.9480ESE1018.70000
09:2328.9480ESE1018.70000
09:2429.0480ESE1018.80000
09:2529.0475ENE1018.80000
09:2628.9473ENE1018.80000
09:2728.9470ENE1018.80000
09:2828.9473NE1018.80000
09:2928.9470NE1018.80000
09:3028.8470NE1018.80000
09:3128.8472NE1018.80000
09:3228.8473NE1018.90000
09:3328.8470NE1018.90000
09:3428.8482NE1018.90000
09:3528.8470NE1018.90000
09:3628.8475NE1018.90000
09:3728.8472NE1018.90000
09:3828.8475NE1018.90000
09:3928.8472NE1019.00000
09:4028.7470NE1019.00000
09:4128.7470NE1019.00000
09:4228.7475NE1019.00000
09:4328.7470NE1019.00000
09:4428.7470NE1019.00000
09:4528.8470NE1019.00000
09:4628.8480NE1019.00000
09:4728.9482NE1019.00000
09:4828.9480NE1019.00000
09:4929.0480NE1019.00000
09:5029.1480NE1019.00000
09:5129.1473ENE1019.00000
09:5229.2475ENE1019.00000
09:5329.2473ENE1019.00000
09:5429.2472ENE1019.00000
09:5529.2470E1019.00000
09:5629.2475E1019.00000
09:5729.3473ENE1019.00000
09:5829.3472ENE1019.00000
09:5929.3473ENE1019.00000
10:0029.3472E1019.10000
10:0129.3470E1019.00000
10:0229.3470E1019.00000
10:0329.4472E1019.00000
10:0429.4475ENE1019.00000
10:0529.4472ENE1019.10000
10:0629.3475ENE1019.00000
10:0729.3470ENE1019.10000
10:0829.3470ENE1019.10000
10:0929.3473ENE1019.10000
10:1029.5482ENE1019.10000
10:1129.6480ENE1019.10000
10:1229.6483E1019.20000
10:1329.7486ESE1019.10000
10:1429.7482E1019.10000
10:1529.84810SE1019.20000
10:1629.74810SE1019.10000
10:1729.7480ESE1019.10000
10:1829.74810SE1019.10000
10:1929.74910ESE1019.20000
10:2029.6492SE1019.20000
10:2129.5498ESE1019.10000
10:2229.45011E1019.20000
10:2229.45011E1019.20000
10:2329.35010ESE1019.20000
10:2429.35010ESE1019.20000
10:2529.2503SE1019.20000
10:2629.2508SE1019.20000
10:2729.2506ESE1019.20000
10:2829.1506ESE1019.20000
10:2929.1506ESE1019.20000
10:3029.1506ESE1019.20000
10:3129.2500ESE1019.20000
10:3229.2506E1019.30000
10:3329.25010ESE1019.20000
10:3429.3493E1019.30000
10:3529.3506ESE1019.30000
10:3629.2498ESE1019.30000
10:3729.24911E1019.20000
10:3829.2506SE1019.20000
10:3929.2503SE1019.20000
10:4029.2502SE1019.30000
10:4129.3502SE1019.30000
10:4229.3502ENE1019.20000
10:4329.3506SE1019.30000
10:4429.4508SSE1019.30000
10:4529.4502SE1019.30000
10:4629.4508SSE1019.30000
10:4729.4502SSE1019.30000
10:4829.4503ESE1019.30000
10:4929.4513E1019.30000
10:5029.4513ESE1019.30000
10:5129.3516SE1019.30000
10:5229.35111SE1019.30000
10:5329.3518ESE1019.30000
10:5429.3523ESE1019.30000
10:5529.3522SE1019.20000
10:5629.3520SE1019.20000
10:5729.3533ESE1019.20000
10:5829.3538ESE1019.20000
10:5929.4520ESE1019.30000
11:0029.4533E1019.30000
11:0129.4536NE1019.30000
11:0229.5533NE1019.30000
11:0329.55311ESE1019.30000
11:0429.5535E1019.30000
11:0529.5538ESE1019.30000
11:0629.5533ESE1019.30000
11:0729.5536E1019.30000
11:0829.5538E1019.30000
11:0929.5535ENE1019.30000
11:1029.6533ESE1019.30000
11:1129.6533E1019.30000
11:1229.6536ESE1019.30000
11:1329.5533ESE1019.30000
11:1429.55311ESE1019.30000
11:1529.55310E1019.30000
11:1629.45310ESE1019.30000
11:1729.45310ESE1019.30000
11:1829.3533ESE1019.30000
11:1929.4538ENE1019.40000
11:2029.3533ENE1019.30000
11:2129.3542ENE1019.30000
11:2229.3542ENE1019.30000
11:2329.3542ENE1019.40000
11:2429.3543E1019.40000
11:2529.4542E1019.40000
11:2629.4543E1019.30000
11:2729.4548ESE1019.40000
11:2829.6543ENE1019.40000
11:2929.65413NE1019.40000
11:3029.5535NE1019.40000
11:3129.4530NE1019.40000
11:3229.4546NE1019.30000
11:3329.4555ENE1019.40000
11:3429.4552ENE1019.40000
11:3529.4553ENE1019.30000
11:3629.4550E1019.30000
11:3729.6553E1019.30000
11:3829.6556NE1019.30000
11:3929.7555NE1019.30000
11:4029.6555NNE1019.30000
11:4129.5566ENE1019.30000
11:4229.5563ENE1019.30000
11:4329.45610ENE1019.30000
11:4429.3566NNE1019.30000
11:4529.3565ENE1019.30000
11:4629.2565NNE1019.30000
11:4729.2562NNE1019.30000
11:4829.3565NNE1019.30000
11:4929.3565NNE1019.30000
11:5029.3566NE1019.30000
11:5129.2560N1019.30000
11:5229.2576NNE1019.30000
11:5329.2572NNE1019.30000
11:5429.2572NNE1019.20000
11:5529.3575NE1019.30000
11:5629.3573NE1019.20000
11:5729.4575NNE1019.30000
11:5829.4572N1019.20000
11:5929.55713ENE1019.30000
12:0029.45610ENE1019.20000
12:0129.3566ENE1019.20000
12:0229.25710E1019.30000
12:0329.15711ENE1019.30000
12:0429.1573NNE1019.30000
12:0529.0576NNE1019.30000
12:0629.0585ENE1019.30000
12:0729.0585NE1019.40000
12:0829.1585ENE1019.30000
12:0929.15810NE1019.30000
12:1029.0588NE1019.30000
12:1128.9586NE1019.30000
12:1228.8598NE1019.30000
12:1328.85911NE1019.30000
12:1428.7596NE1019.30000
12:1528.6596NE1019.30000
12:1628.7592ENE1019.30000
12:1728.7590ENE1019.30000
12:1828.8595NE1019.30000
12:1928.8596ENE1019.30000
12:2028.8575E1019.30000
12:2128.9570ENE1019.30000
12:2228.9575ENE1019.30000
12:2328.9573NE1019.30000
12:2429.0565E1019.30000
12:2529.0563E1019.30000
12:2629.1560E1019.30000
12:2729.2562E1019.30000
12:2829.2563NE1019.20000
12:2929.3563E1019.20000
12:3029.3562E1019.20000
12:3129.4562E1019.20000
12:3229.6566ENE1019.20000
12:3329.65511NE1019.20000
12:3429.6545ENE1019.30000
12:3529.6543NNE1019.30000
12:3629.6542NNE1019.20000
12:3729.6543ENE1019.20000
12:3829.6550ENE1019.20000
12:3929.7553ENE1019.20000
12:4029.7553ENE1019.20000
12:4129.7540ENE1019.20000
12:4229.7542E1019.10000
12:4329.8530E1019.20000
12:4429.85310NE1019.20000
12:4529.85410ESE1019.20000
12:4529.85410ESE1019.20000
12:4629.8538E1019.20000
12:4729.85110ESE1019.20000
12:4829.7510ESE1019.10000
12:4829.7510ESE1019.10000
12:4929.7522ESE1019.10000
12:5029.7522ESE1019.10000
12:5129.7522E1019.10000
12:5229.75210ESE1019.10000
12:5329.65211ESE1019.10000
12:5429.6523ESE1019.10000
12:5529.55110ESE1019.10000
12:5629.4528ESE1019.10000
12:5729.4526ESE1019.10000
12:5829.45210SSE1019.10000
12:5929.4513SSE1019.10000
13:0029.4528ESE1019.10000
13:0129.4523SSE1019.10000
13:0229.4522ESE1019.10000
13:0329.4533ESE1019.10000
13:0429.45211SE1019.10000
13:0529.45210SE1019.10000
13:0629.4525E1019.00000
13:0729.45211SE1019.10000
13:0829.4532ESE1019.10000
13:0929.3533ESE1019.10000
13:1029.3533ESE1019.10000
13:1129.4523ESE1019.00000
13:1229.4528ENE1019.10000
13:1329.4533SSE1019.10000
13:1429.4528SSE1019.10000
13:1529.4523SSE1019.00000
13:1629.4526S1019.00000
13:1729.3536SSE1019.00000
13:1829.35310SSE1019.00000
13:1929.2530SE1019.00000
13:2029.2523ESE1019.00000
13:2129.2532SSE1019.00000
13:2229.2536SSW1019.00000
13:2329.3532S1018.90000
13:2429.35314S1018.90000
13:2529.45313SE1018.90000
13:2629.6530ESE1019.00000
13:2729.6532ESE1018.90000
13:2829.7538ESE1019.00000
13:2929.8535ESE1019.00000
13:3029.8535ESE1019.00000
13:3129.9523ESE1018.90000
13:3229.9513ESE1019.00000
13:3329.9502ENE1019.00000
13:3429.9502ESE1019.00000
13:3529.95010E1019.00000
13:3629.9516ESE1019.00000
13:3729.8516SE1019.00000
13:3829.7508ESE1019.00000
13:3929.75011E1019.00000
13:4029.7518ESE1018.90000
13:4129.75110ESE1018.90000
13:4229.7516E1019.00000
13:4329.6516ESE1019.00000
13:4429.65210ESE1019.00000
13:4529.6532SE1019.00000
13:4629.6542SE1019.00000
13:4729.6543ENE1019.00000
13:4829.7536ESE1019.00000
13:4929.7538ESE1019.00000
13:5029.7528ESE1019.00000
13:5129.75310ESE1019.00000
13:5229.7543E1019.00000
13:5329.7546ESE1019.00000
13:5429.7533SE1019.00000
13:5529.7523SSE1019.00000
13:5629.6516ESE1019.00000
13:5729.65111SE1019.00000
13:5829.6518ESE1019.00000
13:5929.6526ESE1019.00000
14:0029.6526ESE1019.00000
14:0129.75218ESE1019.00000
14:0229.75211ESE1019.00000
14:0329.7538SE1019.00000
14:0429.8546E1019.00000
14:0529.8548ESE1019.00000
14:0629.8548E1019.00000
14:0729.8546ESE1019.00000
14:0829.9543ESE1019.00000
14:0929.9530ESE1019.00000
14:1030.05211ESE1019.00000
14:1130.0513ESE1019.00000
14:1229.95110ESE1019.00000
14:1329.9498SE1019.00000
14:1429.85010SE1019.00000
14:1529.8506SSE1019.00000
14:1629.75113ESE1019.00000
14:1729.75110ESE1019.00000
14:1829.6526E1019.00000
14:1929.6522ESE1019.00000
14:2029.6533ESE1019.00000
14:2129.7546E1019.00000
14:2229.7548ENE1018.90000
14:2329.7548E1018.90000
14:2429.7538E1018.90000
14:2529.7536SE1018.90000
14:2629.75414SSE1018.90000
14:2729.75311SE1018.90000
14:2829.75413SSE1018.90000
14:2929.65511E1018.90000
14:3029.55411SE1018.90000
14:3129.4546SE1018.90000
14:3229.4542SE1018.90000
14:3329.45511SE1018.90000
14:3429.6563SSE1018.90000
14:3529.65713ESE1018.90000
14:3629.65711ESE1018.90000
14:3729.5583SSE1018.80000
14:3829.45514E1018.90000
14:3929.2556ESE1018.80000
14:4029.25510ESE1018.80000
14:4129.2548SE1018.80000
14:4229.2556E1018.80000
14:4329.2588ESE1018.80000
14:4429.2593SE1018.80000
14:4529.3602ENE1018.80000
14:4629.3602E1018.80000
14:4729.3616E1018.80000
14:4829.3616ESE1018.80000
14:4929.3606ESE1018.80000
14:5029.3608ENE1018.70000
14:5129.3596SE1018.70000
14:5229.3608E1018.70000
14:5329.36011ESE1018.70000
14:5429.3606ESE1018.70000
14:5529.2618E1018.70000
14:5629.26011NNE1018.70000
14:5729.26011ESE1018.60000
14:5829.3603SE1018.60000
14:5929.3603ESE1018.60000
15:0029.3606ESE1018.70000
15:0129.4592ESE1018.70000
15:0229.5598ESE1018.60000
15:0329.5592E1018.60000
15:0429.5596ESE1018.60000
15:0529.7595E1018.60000
15:0629.8580E1018.60000
15:0729.9593ESE1018.60000
15:0829.9593NNE1018.60000
15:0930.0598ESE1018.60000
15:1029.95911ESE1018.60000
15:1129.9592SE1018.60000
15:1229.9583ESE1018.60000
15:1329.95811ESE1018.60000
15:1429.8578ESE1018.60000
15:1529.7578ENE1018.50000
15:1629.7586SE1018.50000
15:1729.7583SE1018.50000
15:1829.75711E1018.60000
15:1929.75811ESE1018.50000
15:2029.65810SE1018.60000
15:2129.55810ESE1018.50000
15:2229.4598SE1018.60000
15:2329.45910E1018.60000
15:2429.3608E1018.60000
15:2529.2612SE1018.50000
15:2629.2613SE1018.50000
15:2729.16111SSE1018.50000
15:2829.1608E1018.50000
15:2929.1608ESE1018.50000
15:3029.1608ESE1018.50000
15:3129.15913SE1018.40000
15:3229.1598E1018.50000
15:3329.16113ESE1018.40000
15:3429.16211ESE1018.50000
15:3529.1613SE1018.40000
15:3628.96014ESE1018.40000
15:3728.9608ESE1018.40000
15:3828.9618SSE1018.50000
15:3928.9613SE1018.40000
15:4029.0616ESE1018.40000
15:4129.0626ESE1018.40000
15:4229.0626ESE1018.50000
15:4329.06110ESE1018.50000
15:4428.96111ESE1018.50000
15:4529.0616ESE1018.40000
15:4629.16211ESE1018.40000
15:4729.1612ESE1018.40000
15:4829.1613ESE1018.40000
15:4929.2612ESE1018.30000
15:5029.26110E1018.30000
15:5129.26110ESE1018.30000
15:5229.2608ESE1018.40000
15:5329.1592E1018.40000
15:5429.15910SE1018.40000
15:5529.1593ESE1018.40000
15:5629.16010ESE1018.40000
15:5729.1606E1018.40000
15:5829.06111ESE1018.40000
15:5928.9612E1018.50000
16:0028.9622ENE1018.50000
16:0128.9635NE1018.40000
16:0228.9623NE1018.40000
16:0328.86210NE1018.40000
16:0428.86211ESE1018.40000
16:0528.86210ESE1018.50000
16:0628.8626ESE1018.50000
16:0728.8633SE1018.40000
16:0828.8632E1018.40000
16:0928.8633E1018.40000
16:1028.9636ENE1018.40000
16:1128.9633E1018.40000
16:1229.0623ENE1018.40000
16:1329.1622ESE1018.40000
16:1429.1628ESE1018.40000
16:1529.2623ESE1018.40000
16:1629.2622E1018.30000
16:1729.2628ENE1018.40000
16:1829.2626E1018.40000
16:1929.2613E1018.40000
16:2029.2620NE1018.30000
16:2129.2626ESE1018.30000
16:2229.2618ESE1018.30000
16:2329.3626ESE1018.30000
16:2429.3618E1018.30000
16:2529.36211ESE1018.30000
16:2629.3626SE1018.30000
16:2729.3628E1018.40000
16:2829.3622ESE1018.40000
16:2929.2626ESE1018.40000
16:3029.2623E1018.40000
16:3129.2626E1018.40000
16:3229.26210E1018.40000
16:3229.26210E1018.40000
16:3329.2622E1018.40000
16:3429.1628ESE1018.30000
16:3529.16210SE1018.40000
16:3629.1622SE1018.40000
16:3729.1628E1018.30000
16:3829.1616E1018.30000
16:3929.1612ESE1018.30000
16:4029.16210E1018.30000
16:4129.1622E1018.30000
16:4229.2623E1018.30000
16:4329.26211SE1018.30000
16:4429.1608ESE1018.30000
16:4529.16011ESE1018.30000
16:4629.0606ESE1018.30000
16:4728.96010SE1018.30000
16:4828.9592SE1018.30000
16:4928.9593E1018.30000
16:5028.9603SE1018.30000
16:5129.0606SE1018.30000
16:5229.1593SE1018.30000
16:5329.1582ESE1018.30000
16:5429.2588ESE1018.30000
16:5529.25713ESE1018.30000
16:5629.2558ESE1018.30000
16:5729.2553ESE1018.30000
16:5829.2550ESE1018.30000
16:5929.2563ESE1018.30000
17:0029.3563SE1018.30000
17:0129.3566SE1018.30000
17:0229.3566SE1018.20000
17:0329.3556SE1018.30000
17:0429.3558SE1018.30000
17:0529.3563SE1018.30000
17:0629.3563SE1018.30000
17:0729.3566SE1018.30000
17:0829.3562SE1018.30000
17:0929.3576ENE1018.30000
17:1029.3570ENE1018.30000
17:1129.3583ENE1018.20000
17:1229.4578E1018.30000
17:1329.45710ESE1018.30000
17:1429.4562ESE1018.40000
17:1529.45610ESE1018.30000
17:1629.5578SE1018.30000
17:1629.5578SE1018.30000
17:1729.4563ESE1018.40000
17:1829.4576ESE1018.40000
17:1929.4573ESE1018.30000
17:2029.3576ESE1018.30000
17:2129.35510SE1018.30000
17:2229.3572ESE1018.30000
17:2329.3563E1018.30000
17:2429.2566ESE1018.30000
17:2529.2556ESE1018.30000
17:2629.2548ESE1018.30000
17:2729.2556ESE1018.30000
17:2829.2550ESE1018.30000
17:2929.2562ESE1018.30000
17:3029.2566ESE1018.30000
17:3129.2572ESE1018.30000
17:3229.35810ESE1018.30000
17:3329.3583ESE1018.30000
17:3429.3583ESE1018.30000
17:3529.3583E1018.30000
17:3629.3588E1018.30000
17:3729.4588ESE1018.30000
17:3829.3582ESE1018.30000
17:3929.3583ESE1018.30000
17:4029.3580ESE1018.30000
17:4129.3582ESE1018.30000
17:4229.3582ESE1018.30000
17:4329.4590ESE1018.20000
17:4429.4603ESE1018.30000
17:4529.4603ESE1018.20000
17:4629.4600ESE1018.30000
17:4729.4603ESE1018.20000
17:4829.4603ESE1018.30000
17:4929.4603SE1018.30000
17:5029.3603SE1018.30000
17:5129.2593SE1018.30000
17:5229.2593SE1018.30000
17:5329.2602SE1018.20000
17:5429.2602SE1018.20000
17:5529.2613SE1018.20000
17:5629.1618SE1018.20000
17:5729.1618SE1018.20000
17:5829.16210ESE1018.20000
17:5929.1623E1018.20000
18:0029.0623SE1018.20000
18:0129.0638ESE1018.20000
18:0228.9623ESE1018.20000
18:0328.9630ESE1018.20000
18:0428.9636ESE1018.20000
18:0528.9638ESE1018.20000
18:0628.9633SE1018.20000
18:0728.9630SE1018.20000
18:0828.8632SE1018.20000
18:0928.8636SE1018.20000
18:1028.8632SE1018.20000
18:1128.8632SE1018.20000
18:1228.8630SE1018.20000
18:1328.86310ESE1018.20000
18:1428.8638ESE1018.20000
18:1528.7636ESE1018.20000
18:1628.7630ESE1018.20000
18:1728.7633ESE1018.20000
18:1828.7636ESE1018.20000
18:1928.6633ESE1018.20000
18:2028.6638ESE1018.20000
18:2128.7633ESE1018.20000
18:2228.6638SE1018.20000
18:2328.6633SE1018.20000
18:2428.6628SE1018.20000
18:2528.6623SE1018.10000
18:2628.6633SE1018.20000
18:2728.5638SE1018.20000
18:2828.5623SE1018.20000
18:2928.5623SE1018.20000
18:3028.5623SSE1018.10000
18:3128.4622SSE1018.20000
18:3228.4620SE1018.20000
18:3328.4622SE1018.20000
18:3428.4622SE1018.20000
18:3528.5622SE1018.10000
18:3628.5630SE1018.20000
18:3728.5640SE1018.10000
18:3828.5642SE1018.10000
18:3928.5643SE1018.20000
18:4028.5646SE1018.20000
18:4128.5648SE1018.20000
18:4228.4643SE1018.20000
18:4328.4640SE1018.20000
18:4428.4643SE1018.20000
18:4528.4643SE1018.20000
18:4628.3646SE1018.20000
18:4728.3643SE1018.20000
18:4828.3643SE1018.20000
18:4928.3653SE1018.20000
18:5028.2653SE1018.20000
18:5128.2656SE1018.20000
18:5228.2656SE1018.30000
18:5328.2652SE1018.20000
18:5428.2652SE1018.20000
18:5528.2653SE1018.20000
18:5628.1663SE1018.20000
18:5728.1663SE1018.20000
18:5828.1662SE1018.20000
18:5928.1660SE1018.20000
19:0028.1660SE1018.20000
19:0128.1662SE1018.20000
19:0228.0662SE1018.20000
19:0328.0660SE1018.20000
19:0428.0660SE1018.20000
19:0527.9660SE1018.20000
19:0627.9660SE1018.20000
19:0727.9660SE1018.20000
19:0827.9660SE1018.20000
19:0927.9660SE1018.20000
19:1027.9660SE1018.20000
19:1127.9660SE1018.20000
19:1227.9660SE1018.10000
19:1327.9660SE1018.10000
19:1427.9660SE1018.10000
19:1527.9662SE1018.10000
19:1627.9660SE1018.10000
19:1727.9660SE1018.10000
19:1827.9660SE1018.10000
19:1927.9660SE1018.10000
19:2027.9660SE1018.10000
19:2127.8660SE1018.10000
19:2227.8660SE1018.10000
19:2327.8660SE1018.10000
19:2427.8660SE1018.10000
19:2527.8670SE1018.10000
19:2627.8670SE1018.10000
19:2727.8670SE1018.10000
19:2827.8670SE1018.10000
19:2927.8670SE1018.20000
19:3027.8670SE1018.20000
19:3127.8670SE1018.20000
19:3227.8670SE1018.20000
19:3327.8670SE1018.20000
19:3427.8680SE1018.20000
19:3527.7680SE1018.20000
19:3627.7683SE1018.20000
19:3727.7680SE1018.20000
19:3827.7682SE1018.30000
19:3927.7680SE1018.30000
19:4027.7680SE1018.30000
19:4127.7680SE1018.40000
19:4227.6690SE1018.40000
19:4327.6690SE1018.30000
19:4427.6690SE1018.40000
19:4527.6690SE1018.30000
19:4627.6690SE1018.30000
19:4727.6690SE1018.30000
19:4827.6690SE1018.30000
19:4927.6690SE1018.30000
19:5027.5690SE1018.30000
19:5127.5693SE1018.30000
19:5227.5690SE1018.30000
19:5327.5690SE1018.40000
19:5427.4690SE1018.30000
19:5527.4690SE1018.40000
19:5627.4690SE1018.30000
19:5727.4690SE1018.30000
19:5827.4700SE1018.30000
19:5927.4700SE1018.30000
20:0027.3700SE1018.30000
20:0127.4700SE1018.40000
20:0227.4700SE1018.30000
20:0327.4700SE1018.30000
20:0427.4700SE1018.40000
20:0527.4700SE1018.40000
20:0627.4700SE1018.40000
20:0727.4700SE1018.40000
20:0827.4700SE1018.40000
20:0927.2700SE1018.40000
20:1027.2700SE1018.40000
20:1127.2710SE1018.40000
20:1227.2710SE1018.40000
20:1327.2710SE1018.40000
20:1427.2710SE1018.40000
20:1527.2710SE1018.50000
20:1627.2710SE1018.50000
20:1727.2710SE1018.50000
20:1827.2713SE1018.50000
20:1927.1710SE1018.50000
20:2027.1710SE1018.50000
20:2127.1710SE1018.50000
20:2227.1710SE1018.60000
20:2327.1710SE1018.50000
20:2427.1710SE1018.60000
20:2527.0710SE1018.60000
20:2627.0710SE1018.60000
20:2727.0710SE1018.60000
20:2827.0710SE1018.60000
20:2926.9710SE1018.60000
20:3026.9720SE1018.60000
20:3126.9720SE1018.60000
20:3226.9720SE1018.70000
20:3326.9720SE1018.70000
20:3426.8720SE1018.70000
20:3526.8720SE1018.70000
20:3626.8720SE1018.70000
20:3726.8720SE1018.70000
20:3826.8720SE1018.70000
20:3926.8720SE1018.70000
20:4026.7730SE1018.70000
20:4126.7730SE1018.70000
20:4226.7730SE1018.70000
20:4326.7730SE1018.80000
20:4426.7730SE1018.70000
20:4526.7730SE1018.80000
20:4626.7730SE1018.80000
20:4726.7730SE1018.90000
20:4826.7730SE1018.90000
20:4926.7730SE1018.90000
20:5026.7730SE1018.90000
20:5126.7740SE1018.90000
20:5226.7740SE1018.90000
20:5326.6740SE1018.90000
20:5426.6730SE1018.90000
20:5526.6730SE1018.90000
20:5626.5730SE1018.90000
20:5726.4720SE1018.90000
20:5826.4720SE1018.90000
20:5926.4720SE1018.90000
21:0026.3720SE1019.00000
21:0126.3720SE1019.00000
21:0226.3710SE1019.00000
21:0326.2710SE1019.00000
21:0426.2710SE1019.00000
21:0526.2710SE1019.00000
21:0626.2710SE1019.00000
21:0726.2710SE1019.00000
21:0826.1710SE1019.00000
21:0926.1700SE1019.00000
21:1026.1700SE1019.00000
21:1126.1700SE1019.10000
21:1226.1700SE1019.10000
21:1326.1700SE1019.10000
21:1426.1700SE1019.10000
21:1526.1700SE1019.10000
21:1626.1690SE1019.10000
21:1726.1690SE1019.10000
21:1826.1690SE1019.10000
21:1926.1690SE1019.20000
21:2026.0690SE1019.10000
21:2126.0690SE1019.10000
21:2226.0690SE1019.10000
21:2326.0690SE1019.10000
21:2426.0690SE1019.10000
21:2526.0690SE1019.20000
21:2626.0690SE1019.20000
21:2726.0680SE1019.10000
21:2825.9680SE1019.10000
21:2925.9680SE1019.10000
21:3025.9680SE1019.10000
21:3125.9670SE1019.20000
21:3225.9680SE1019.20000
21:3325.9670SE1019.20000
21:3425.9670SE1019.20000
21:3525.9670SE1019.20000
21:3625.9670SE1019.20000
21:3726.0670SE1019.20000
21:3826.0670SE1019.20000
21:3926.0670SE1019.20000
21:4026.0670SE1019.20000
21:4126.0680SE1019.20000
21:4226.0680SE1019.20000
21:4326.0680SE1019.20000
21:4426.0670SE1019.30000
21:4526.0670SE1019.30000
21:4625.9680SE1019.20000
21:4725.9680SE1019.30000
21:4825.9680SE1019.30000
21:4925.9680SE1019.30000
21:5026.0680SE1019.30000
21:5125.9680SE1019.30000
21:5225.9680SE1019.30000
21:5325.9680SE1019.40000
21:5425.9680SE1019.40000
21:5525.9680SE1019.30000
21:5625.9690SE1019.40000
21:5725.9690SE1019.40000
21:5825.9690SE1019.40000
21:5925.9690SE1019.40000
22:0025.9690SE1019.40000
22:0125.9690SE1019.40000
22:0225.9690SE1019.40000
22:0325.8690SE1019.40000
22:0425.8690SE1019.40000
22:0525.8690SE1019.50000
22:0625.8690SE1019.50000
22:0725.8690SE1019.50000
22:0825.8690SE1019.50000
22:0925.8690SE1019.50000
22:1025.8690SE1019.50000
22:1125.8690SE1019.50000
22:1225.8690SE1019.50000
22:1325.8690SE1019.50000
22:1425.7690SE1019.50000
22:1525.7700SE1019.50000
22:1625.7700SE1019.50000
22:1725.7700SE1019.50000
22:1825.7700SE1019.50000
22:1925.7700SE1019.50000
22:2025.7700SE1019.50000
22:2125.7700SE1019.60000
22:2225.7710SE1019.60000
22:2325.7710SE1019.60000
22:2425.8710SE1019.50000
22:2525.8710SE1019.50000
22:2625.8710SE1019.50000
22:2725.8710SE1019.50000
22:2825.8710SE1019.50000
22:2925.8710SE1019.50000
22:3025.8710SE1019.50000
22:3125.7710SE1019.50000
22:3225.8710SE1019.50000
22:3325.8720SE1019.50000
22:3425.8720SE1019.50000
22:3525.8720SE1019.50000
22:3625.8720SE1019.50000
22:3725.8720SE1019.40000
22:3825.8720SE1019.50000
22:3925.8720SE1019.50000
22:4025.8720SE1019.50000
22:4125.8720SE1019.50000
22:4225.8720SE1019.50000
22:4325.8720SE1019.50000
22:4425.7720SE1019.50000
22:4525.7720SE1019.50000
22:4625.7720SE1019.50000
22:4725.7730SE1019.50000
22:4825.7730SE1019.40000
22:4925.7730SE1019.50000
22:5025.7730SE1019.40000
22:5125.7730SE1019.40000
22:5225.7730SE1019.50000
22:5325.6730SE1019.50000
22:5425.6730SE1019.50000
22:5525.6730SE1019.40000
22:5625.6730SE1019.50000
22:5725.6730SE1019.50000
22:5825.6730SE1019.50000
22:5925.6730SE1019.50000
23:0025.6730SE1019.40000
23:0125.6730SE1019.50000
23:0225.6730SE1019.50000
23:0325.6730SE1019.50000
23:0425.6730SE1019.50000
23:0525.6740SE1019.50000
23:0625.6740SE1019.50000
23:0725.5740SE1019.40000
23:0825.5740SE1019.40000
23:0925.5740SE1019.40000
23:1025.5740SE1019.40000
23:1125.4740SE1019.40000
23:1225.4740SE1019.50000
23:1325.4740SE1019.40000
23:1425.4740SE1019.40000
23:1525.4740SE1019.40000
23:1625.4740SE1019.40000
23:1725.4740SE1019.40000
23:1825.4740SE1019.40000
23:1925.4740SE1019.40000
23:2025.3740SE1019.40000
23:2125.4740SE1019.40000
23:2225.3750SE1019.40000
23:2325.3750SE1019.50000
23:2425.3750SE1019.50000
23:2525.3750SE1019.50000
23:2625.3750SE1019.50000
23:2725.3750SE1019.50000
23:2825.3750SE1019.50000
23:2925.3750SE1019.50000
23:3025.3750SE1019.50000
23:3125.2750SE1019.50000
23:3225.2750SE1019.50000
23:3325.2750SE1019.40000
23:3425.2750SE1019.50000
23:3525.2750SE1019.40000
23:3625.2750SE1019.50000
23:3725.2750SE1019.50000
23:3825.2750SE1019.50000
23:3925.2750SE1019.50000
23:4025.2750SE1019.50000
23:4125.2750SE1019.50000
23:4225.1750SE1019.50000
23:4325.1760SE1019.50000
23:4425.1760SE1019.50000
23:4525.1760SE1019.50000
23:4625.1760SE1019.40000
23:4725.1760SE1019.40000
23:4825.1760SE1019.40000
23:4925.1760SE1019.40000
23:5025.1760SE1019.40000
23:5125.1760SE1019.40000
23:5225.1760SE1019.40000
23:5325.1760SE1019.50000
23:5425.1760SE1019.40000
23:5525.1760SE1019.40000
23:5625.1760SE1019.40000
23:5725.1760SE1019.50000
23:5825.1760SE1019.40000
23:5925.1760SE1019.40000
Estremi Min22.8470-1017.40000
Estremi Max30.17637-1019.60000
Medie/TOT26.860.85.7-1018.50
Minime22.8472-1017.4-
Massime30.17637ESE1019.6-