DATO

Medie/TOT22.571.63.1-1018.90
Minime17.9512-1017.6-
Massime27.79037ENE1020.8-

ORARIO

00:0119.4890ENE1018.00006.4
00:0219.4880ENE1018.00000
00:0319.4880ENE1018.00000
00:0419.4880ENE1018.00000
00:0519.4880ENE1018.00000
00:0619.4880ENE1018.0000-6.4
00:0719.4880ENE1018.00000
00:0819.4880ENE1018.00000
00:0919.4880ENE1018.00000
00:1019.4880ENE1018.00000
00:1119.3880ENE1018.00000
00:1219.3880ENE1018.00000
00:1319.3880ENE1018.00000
00:1419.3880ENE1018.00000
00:1519.3880ENE1018.00000
00:1619.3880ENE1018.00000
00:1719.3880ENE1018.00000
00:1819.3880ENE1018.00000
00:1919.2880ENE1018.00000
00:2019.2880ENE1018.10000
00:2119.2880ENE1018.00000
00:2219.2880ENE1018.00000
00:2319.2880ENE1018.00000
00:2419.2880ENE1018.10000
00:2519.2880ENE1018.00000
00:2619.2880ENE1018.00000
00:2719.2880ENE1018.00000
00:2819.2880ENE1018.10000
00:2919.2880ENE1018.00000
00:3019.2880ENE1018.00000
00:3119.2880ENE1018.00000
00:3219.2880ENE1018.00000
00:3319.2880ENE1018.00000
00:3419.2880ENE1017.90000
00:3519.2880ENE1018.00000
00:3619.2880ENE1018.00000
00:3719.2880ENE1018.00000
00:3819.2880ENE1018.00000
00:3919.2880ENE1018.00000
00:4019.2880ENE1018.00000
00:4119.2880ENE1017.90000
00:4219.2880ENE1017.90000
00:4319.2880ENE1018.00000
00:4419.2880ENE1018.00000
00:4519.1880ENE1018.00000
00:4619.1880ENE1018.00000
00:4719.1880ENE1018.00000
00:4819.1880ENE1018.00000
00:4919.1880ENE1018.00000
00:5019.1880ENE1018.00000
00:5119.1880ENE1018.00000
00:5219.1880ENE1018.10000
00:5319.1880ENE1018.00000
00:5419.1880ENE1017.90000
00:5519.1880ENE1018.00000
00:5619.1880ENE1018.00000
00:5719.1880ENE1018.00000
00:5819.2880ENE1018.00000
00:5919.2880ENE1018.10000
01:0019.2880ENE1018.10000
01:0119.2880ENE1018.00000
01:0219.2880ENE1018.00000
01:0319.2880ENE1018.00000
01:0419.2880ENE1018.00000
01:0519.2880ENE1018.00000
01:0619.2880ENE1018.00000
01:0719.2880ENE1018.00000
01:0819.2890ENE1018.00000
01:0919.2880ENE1018.00000
01:1019.2890ENE1018.00000
01:1119.2890ENE1018.00000
01:1219.2880ENE1018.10000
01:1319.2880ENE1018.10000
01:1419.2880ENE1018.10000
01:1519.2890ENE1018.00000
01:1619.2890ENE1018.00000
01:1719.2890ENE1018.00000
01:1819.2890ENE1018.00000
01:1919.2880ENE1018.10000
01:2019.2880ENE1018.10000
01:2119.2890ENE1018.10000
01:2219.2880ENE1018.10000
01:2319.2880ENE1018.10000
01:2419.1880ENE1018.10000
01:2519.1880ENE1018.10000
01:2619.1880ENE1018.10000
01:2719.1880ENE1018.10000
01:2819.1880ENE1018.20000
01:2919.1880ENE1018.20000
01:3019.0880ENE1018.10000
01:3119.0880ENE1018.20000
01:3218.9880ENE1018.20000
01:3318.9880ENE1018.20000
01:3418.9880ENE1018.20000
01:3518.9880ENE1018.20000
01:3618.8880ENE1018.20000
01:3718.8880ENE1018.20000
01:3818.8880ENE1018.20000
01:3918.8880ENE1018.20000
01:4018.7880ENE1018.20000
01:4118.7870ENE1018.20000
01:4218.6880ENE1018.20000
01:4318.6880ENE1018.20000
01:4418.6880ENE1018.30000
01:4518.7880ENE1018.20000
01:4618.7890ENE1018.20000
01:4718.8890ENE1018.20000
01:4818.8890ENE1018.20000
01:4918.9890ENE1018.20000
01:5019.0890ENE1018.20000
01:5119.1890ENE1018.20000
01:5219.2890ENE1018.20000
01:5319.2890ENE1018.20000
01:5419.3890ENE1018.20000
01:5519.3890ENE1018.20000
01:5619.3890ENE1018.20000
01:5719.3890ENE1018.20000
01:5819.3890ENE1018.20000
01:5919.3890ENE1018.20000
02:0019.3890ENE1018.20000
02:0119.3890ENE1018.20000
02:0219.2890ENE1018.20000
02:0319.2890ENE1018.20000
02:0419.2890ENE1018.20000
02:0519.2890ENE1018.10000
02:0619.2890ENE1018.10000
02:0719.1890ENE1018.10000
02:0819.1890ENE1018.10000
02:0919.1890ENE1018.20000
02:1019.1890ENE1018.10000
02:1119.1890ENE1018.10000
02:1219.0890ENE1018.10000
02:1319.0890ENE1018.20000
02:1418.9890ENE1018.20000
02:1518.9890ENE1018.20000
02:1618.9890ENE1018.20000
02:1718.9890ENE1018.20000
02:1818.9890ENE1018.20000
02:1918.9890ENE1018.20000
02:2018.9890ENE1018.20000
02:2118.9890ENE1018.20000
02:2218.8890ENE1018.20000
02:2318.8890ENE1018.20000
02:2418.8890ENE1018.20000
02:2518.8890ENE1018.20000
02:2618.8890ENE1018.20000
02:2718.8890ENE1018.20000
02:2818.8890ENE1018.20000
02:2918.8890ENE1018.20000
02:3018.8890ENE1018.20000
02:3118.8890ENE1018.20000
02:3218.8890ENE1018.30000
02:3318.8890ENE1018.30000
02:3418.8890ENE1018.30000
02:3518.7890ENE1018.30000
02:3618.7892ENE1018.40000
02:3718.7893ENE1018.40000
02:3818.7892ENE1018.40000
02:3918.6892ENE1018.40000
02:4018.6892ENE1018.40000
02:4118.6902ENE1018.40000
02:4218.6900ENE1018.40000
02:4318.6900ENE1018.40000
02:4418.6900ENE1018.40000
02:4518.6900ENE1018.40000
02:4618.6900ENE1018.40000
02:4718.6900ENE1018.40000
02:4818.6900ENE1018.40000
02:4918.6893ENE1018.30000
02:5018.6892ENE1018.40000
02:5118.5892ENE1018.40000
02:5218.5903ENE1018.30000
02:5318.5900ENE1018.30000
02:5418.5900ENE1018.30000
02:5518.5900ENE1018.30000
02:5618.6900ENE1018.30000
02:5718.6900ENE1018.30000
02:5818.6900ENE1018.20000
02:5918.6902ENE1018.20000
03:0018.6900ENE1018.20000
03:0118.6902ENE1018.20000
03:0218.5900ENE1018.20000
03:0318.5902ENE1018.20000
03:0418.5900ENE1018.20000
03:0518.5900ENE1018.20000
03:0618.5900ENE1018.20000
03:0718.5900ENE1018.20000
03:0818.5900ENE1018.20000
03:0918.5902ENE1018.10000
03:1018.5903ENE1018.10000
03:1118.5902ENE1018.10000
03:1218.5902ENE1018.10000
03:1318.5900ENE1018.10000
03:1418.6900ENE1018.10000
03:1518.5900ENE1018.00000
03:1618.5900ENE1018.10000
03:1718.5900ENE1018.00000
03:1818.5900ENE1018.00000
03:1918.5900ENE1018.10000
03:2018.5900ENE1018.00000
03:2118.6900ENE1018.00000
03:2218.6900ENE1018.00000
03:2318.6900ENE1018.00000
03:2418.6900ENE1018.00000
03:2518.6900ENE1017.90000
03:2618.7900ENE1018.00000
03:2718.7900ENE1017.90000
03:2818.7900ENE1017.90000
03:2918.7900ENE1017.90000
03:3018.7890ENE1017.90000
03:3118.7890ENE1017.90000
03:3218.7890ENE1017.80000
03:3318.7890ENE1017.90000
03:3418.7890ENE1017.80000
03:3518.7890ENE1017.80000
03:3618.7890ENE1017.90000
03:3718.7890ENE1017.80000
03:3818.7890ENE1017.80000
03:3918.7890ENE1017.80000
03:4018.7890ENE1017.80000
03:4118.7890ENE1017.80000
03:4218.6890ENE1017.80000
03:4318.6890ENE1017.80000
03:4418.6890ENE1017.80000
03:4518.6890ENE1017.80000
03:4618.6890ENE1017.80000
03:4718.6890ENE1017.70000
03:4818.6890ENE1017.70000
03:4918.5890ENE1017.70000
03:5018.5890ENE1017.70000
03:5118.5890ENE1017.70000
03:5218.4890ENE1017.70000
03:5318.4890ENE1017.70000
03:5418.4890ENE1017.70000
03:5518.4890ENE1017.70000
03:5618.4890ENE1017.70000
03:5718.4890ENE1017.70000
03:5818.3880ENE1017.70000
03:5918.3880ENE1017.70000
04:0018.3880ENE1017.70000
04:0118.3880ENE1017.70000
04:0218.2880ENE1017.70000
04:0318.2880ENE1017.70000
04:0418.2880ENE1017.70000
04:0518.2880ENE1017.70000
04:0618.3880ENE1017.70000
04:0718.3880ENE1017.70000
04:0818.3880ENE1017.70000
04:0918.3880ENE1017.60000
04:1018.3880ENE1017.60000
04:1118.3880ENE1017.60000
04:1218.3880ENE1017.70000
04:1318.2880ENE1017.60000
04:1418.2880ENE1017.60000
04:1518.2880ENE1017.60000
04:1618.2880ENE1017.70000
04:1718.2880ENE1017.70000
04:1818.2880ENE1017.70000
04:1918.2880ENE1017.60000
04:2018.2880ENE1017.60000
04:2118.2880ENE1017.60000
04:2218.2880ENE1017.60000
04:2318.3880ENE1017.60000
04:2418.3880ENE1017.60000
04:2518.3880ENE1017.60000
04:2618.3882ENE1017.60000
04:2718.3880ENE1017.60000
04:2818.3880ENE1017.60000
04:2918.3870ENE1017.60000
04:3018.3870ENE1017.70000
04:3118.3870ENE1017.70000
04:3218.3870ENE1017.70000
04:3318.3870ENE1017.70000
04:3418.3870ENE1017.70000
04:3518.3870ENE1017.70000
04:3618.3870ENE1017.70000
04:3718.3870ENE1017.70000
04:3818.3870ENE1017.70000
04:3918.3870ENE1017.70000
04:4018.3870ENE1017.80000
04:4118.3860ENE1017.70000
04:4218.3860ENE1017.80000
04:4318.3860ENE1017.70000
04:4418.3860ENE1017.70000
04:4518.3860ENE1017.70000
04:4618.4860ENE1017.70000
04:4718.4860ENE1017.70000
04:4818.3860ENE1017.70000
04:4918.3860ENE1017.70000
04:5018.3860ENE1017.70000
04:5118.3860ENE1017.70000
04:5218.3860ENE1017.70000
04:5318.3860ENE1017.70000
04:5418.3860ENE1017.80000
04:5518.3860ENE1017.70000
04:5618.3860ENE1017.80000
04:5718.2860ENE1017.70000
04:5818.2860ENE1017.70000
04:5918.2860ENE1017.70000
05:0018.1860ENE1017.70000
05:0118.1860ENE1017.70000
05:0118.1860ENE1017.70000
05:0218.1860ENE1017.80000
05:0318.1860ENE1017.70000
05:0418.0860ENE1017.80000
05:0518.0860ENE1017.80000
05:0618.0860ENE1017.90000
05:0718.0860ENE1017.80000
05:0817.9860ENE1017.80000
05:0918.0860ENE1017.80000
05:1018.0860ENE1017.80000
05:1117.9860ENE1017.80000
05:1218.0860ENE1017.80000
05:1318.0860ENE1017.90000
05:1418.0860ENE1017.90000
05:1518.0860ENE1017.90000
05:1618.0860ENE1017.90000
05:1718.1860ENE1017.90000
05:1818.1860ENE1017.90000
05:1918.2850ENE1017.80000
05:2018.2850ENE1017.80000
05:2118.3850ENE1017.90000
05:2218.3850ENE1017.80000
05:2318.4840ENE1017.90000
05:2418.4840ENE1017.90000
05:2518.4840ENE1017.90000
05:2618.5830ENE1017.90000
05:2718.5830ENE1017.90000
05:2818.6830ENE1017.90000
05:2918.6830ENE1017.90000
05:3018.7820ENE1018.00000
05:3118.7820ENE1018.00000
05:3218.7820ENE1017.90000
05:3318.8820ENE1018.00000
05:3418.8820ENE1018.00000
05:3518.8820ENE1018.00000
05:3618.8810ENE1018.00000
05:3718.8810ENE1018.00000
05:3818.8810ENE1018.00000
05:3918.9810ENE1018.00000
05:4018.9810ENE1018.00000
05:4118.9810ENE1018.00000
05:4218.9800ENE1018.00000
05:4318.9800ENE1018.00000
05:4418.9800ENE1018.10000
05:4518.9800ENE1018.10000
05:4618.9800ENE1018.10000
05:4718.9800ENE1018.00000
05:4818.9800ENE1018.00000
05:4918.9800ENE1018.00000
05:5018.8800ENE1018.10000
05:5118.8800ENE1018.10000
05:5218.8800ENE1018.00000
05:5318.8800ENE1018.10000
05:5418.7800ENE1018.10000
05:5518.7800ENE1018.10000
05:5618.7800ENE1018.10000
05:5718.7810ENE1018.10000
05:5818.7810ENE1018.10000
05:5918.7810ENE1018.20000
06:0018.6810ENE1018.20000
06:0118.6810ENE1018.20000
06:0218.7810ENE1018.10000
06:0318.7810ENE1018.10000
06:0418.7810ENE1018.10000
06:0518.8810ENE1018.10000
06:0618.8810ENE1018.10000
06:0718.8810ENE1018.10000
06:0818.8810ENE1018.10000
06:0918.8810ENE1018.10000
06:1018.8800ENE1018.10000
06:1118.9800ENE1018.10000
06:1218.8800ENE1018.10000
06:1318.9800ENE1018.20000
06:1418.9800ENE1018.20000
06:1518.9800ENE1018.20000
06:1618.9800ENE1018.20000
06:1718.9800ENE1018.20000
06:1818.9800ENE1018.20000
06:1918.9800ENE1018.20000
06:2019.0800ENE1018.30000
06:2119.0790ENE1018.30000
06:2219.1790ENE1018.30000
06:2319.1790ENE1018.20000
06:2419.1790ENE1018.20000
06:2519.1790ENE1018.30000
06:2619.2780ENE1018.20000
06:2719.2780ENE1018.20000
06:2819.2780ENE1018.20000
06:2919.3780ENE1018.30000
06:3019.2780ENE1018.30000
06:3119.2780ENE1018.30000
06:3219.2780ENE1018.30000
06:3319.2780ENE1018.30000
06:3419.2770ENE1018.30000
06:3519.2780ENE1018.30000
06:3619.1782ENE1018.30000
06:3719.1780ENE1018.30000
06:3819.1780ENE1018.30000
06:3919.1780ENE1018.30000
06:4019.1770ENE1018.30000
06:4119.1770ENE1018.30000
06:4219.1772ENE1018.30000
06:4319.1770ENE1018.30000
06:4419.1780ENE1018.30000
06:4519.2770ENE1018.30000
06:4619.2770ENE1018.30000
06:4719.2770ENE1018.30000
06:4819.2770ENE1018.30000
06:4919.1770ENE1018.40000
06:5019.1770ENE1018.40000
06:5119.1770ENE1018.40000
06:5219.1770ENE1018.30000
06:5319.1770ENE1018.40000
06:5419.1770ENE1018.40000
06:5519.1770ENE1018.30000
06:5619.0770ENE1018.30000
06:5719.0780ENE1018.30000
06:5819.0780ENE1018.40000
06:5918.9780ENE1018.30000
07:0018.9780ENE1018.30000
07:0119.0780ENE1018.30000
07:0218.9780ENE1018.30000
07:0319.0780ENE1018.30000
07:0418.9780ENE1018.30000
07:0519.0780ENE1018.40000
07:0619.0780ENE1018.40000
07:0719.0780ENE1018.40000
07:0818.9780ENE1018.40000
07:0918.9780ENE1018.40000
07:1018.9780ENE1018.40000
07:1118.9780ENE1018.40000
07:1218.9780ENE1018.40000
07:1318.9780ENE1018.40000
07:1418.9780ENE1018.40000
07:1518.8780ENE1018.40000
07:1618.8780ENE1018.40000
07:1718.8790ENE1018.40000
07:1818.8790ENE1018.40000
07:1918.8790ENE1018.40000
07:2018.7790ENE1018.40000
07:2118.7790ENE1018.40000
07:2218.7790ENE1018.40000
07:2318.7790ENE1018.40000
07:2418.7790ENE1018.40000
07:2518.8790ENE1018.40000
07:2618.8790ENE1018.30000
07:2718.8790ENE1018.40000
07:2818.8790ENE1018.40000
07:2918.8780ENE1018.40000
07:3018.8780ENE1018.50000
07:3118.8780ENE1018.50000
07:3218.7780ENE1018.50000
07:3318.7780ENE1018.40000
07:3418.7780ENE1018.40000
07:3518.7780ENE1018.50000
07:3618.7780ENE1018.50000
07:3718.7780ENE1018.50000
07:3818.7790ENE1018.50000
07:3918.7780ENE1018.50000
07:4018.7780ENE1018.50000
07:4118.7790ENE1018.50000
07:4218.7790ENE1018.50000
07:4318.7790ENE1018.50000
07:4418.6790ENE1018.50000
07:4518.6790ENE1018.50000
07:4618.6790ENE1018.50000
07:4718.6790ENE1018.50000
07:4818.6790ENE1018.50000
07:4918.6790ENE1018.50000
07:5018.6790ENE1018.50000
07:5118.6790ENE1018.50000
07:5218.6790ENE1018.60000
07:5318.6790ENE1018.60000
07:5418.7790ENE1018.60000
07:5518.7790ENE1018.60000
07:5618.7790ENE1018.60000
07:5718.7790ENE1018.60000
07:5818.8790ENE1018.60000
07:5918.8790ENE1018.60000
08:0018.8790ENE1018.60000
08:0118.8790ENE1018.60000
08:0218.9790ENE1018.60000
08:0318.9790ENE1018.60000
08:0418.9790ENE1018.60000
08:0518.9790ENE1018.60000
08:0618.9790ENE1018.60000
08:0718.9790ENE1018.60000
08:0818.9790ENE1018.60000
08:0918.9790ENE1018.70000
08:1019.0790ENE1018.70000
08:1119.0790ENE1018.70000
08:1219.0790ENE1018.70000
08:1319.0790ENE1018.70000
08:1419.0790ENE1018.80000
08:1519.1790ENE1018.70000
08:1619.1790ENE1018.80000
08:1719.1790ENE1018.70000
08:1819.1790ENE1018.70000
08:1919.1790ENE1018.70000
08:2019.1790ENE1018.70000
08:2119.2790ENE1018.70000
08:2219.2790ENE1018.70000
08:2319.2790ENE1018.80000
08:2419.2790ENE1018.80000
08:2519.2790ENE1018.80000
08:2619.3790ENE1018.80000
08:2719.3790ENE1018.80000
08:2819.3790ENE1018.80000
08:2919.3790ENE1018.70000
08:3019.4790ENE1018.70000
08:3119.4790ENE1018.80000
08:3219.4790ENE1018.80000
08:3319.4790ENE1018.80000
08:3419.5790ENE1018.80000
08:3519.6790ENE1018.90000
08:3619.6790ENE1018.80000
08:3719.6790ENE1018.90000
08:3819.7790ENE1018.90000
08:3919.7790ENE1018.90000
08:4019.8790ENE1018.90000
08:4119.8790ENE1018.90000
08:4219.8800ENE1018.90000
08:4319.9790ENE1018.90000
08:4419.9790ENE1018.90000
08:4520.0790ENE1018.80000
08:4620.1790ENE1018.90000
08:4720.1790ENE1018.90000
08:4820.1790ENE1018.90000
08:4920.2790ENE1018.90000
08:5020.3790ENE1019.00000
08:5120.3790ENE1018.90000
08:5220.4790ENE1018.90000
08:5320.5790ENE1019.00000
08:5420.7790ENE1019.00000
08:5520.8780ENE1019.00000
08:5620.9780ENE1019.00000
08:5720.9780ENE1019.10000
08:5821.0770ENE1019.10000
08:5921.1770ENE1019.10000
09:0021.1770ENE1019.00000
09:0121.2770ENE1019.10000
09:0221.2770ENE1019.10000
09:0321.3770ENE1019.10000
09:0421.3770ENE1019.10000
09:0521.4770ENE1019.10000
09:0621.4760ENE1019.10000
09:0721.5760ENE1019.10000
09:0821.5760ENE1019.10000
09:0921.6750ENE1019.10000
09:1021.6750ENE1019.10000
09:1121.6750ENE1019.10000
09:1221.7740ENE1019.10000
09:1321.7740ENE1019.10000
09:1421.7740ENE1019.10000
09:1521.7740ENE1019.10000
09:1621.8740ENE1019.00000
09:1721.8740ENE1019.00000
09:1821.9750ENE1019.00000
09:1922.0750ENE1019.10000
09:2022.1750ENE1019.10000
09:2122.2750ENE1019.10000
09:2222.3750ENE1019.10000
09:2322.4750ENE1019.10000
09:2422.6750ENE1019.10000
09:2522.7740ENE1019.10000
09:2622.8740ENE1019.00000
09:2722.8730ENE1019.10000
09:2822.9730ENE1019.10000
09:2922.9730ENE1019.10000
09:3022.9710ENE1019.10000
09:3123.0710ENE1019.20000
09:3222.9700ENE1019.20000
09:3323.0700ENE1019.20000
09:3423.0700ENE1019.20000
09:3523.0700ENE1019.20000
09:3623.0690ENE1019.20000
09:3723.1690ENE1019.20000
09:3823.1690ENE1019.20000
09:3923.1690ENE1019.20000
09:4023.2690ENE1019.20000
09:4123.2680ENE1019.20000
09:4223.2670ENE1019.30000
09:4323.2660ENE1019.20000
09:4423.3660ENE1019.20000
09:4523.3660ENE1019.30000
09:4623.3660ENE1019.30000
09:4723.3660ENE1019.30000
09:4823.4660ENE1019.30000
09:4923.4660ENE1019.30000
09:5023.4660ENE1019.40000
09:5123.5660ENE1019.40000
09:5223.6660ENE1019.40000
09:5323.6660ENE1019.40000
09:5423.6660ENE1019.40000
09:5523.7670ENE1019.40000
09:5623.7670ENE1019.40000
09:5723.7660ENE1019.40000
09:5823.8660ENE1019.50000
09:5923.8660ENE1019.50000
10:0023.8660ENE1019.50000
10:0123.9660ENE1019.50000
10:0223.9660ENE1019.50000
10:0323.9660ENE1019.50000
10:0424.0660ENE1019.50000
10:0524.0650ENE1019.60000
10:0623.9640ENE1019.50000
10:0723.9640ENE1019.60000
10:0823.9640ENE1019.60000
10:0923.8630ENE1019.60000
10:1023.8630ENE1019.60000
10:1123.8630ENE1019.60000
10:1223.8620ENE1019.60000
10:1323.8630ENE1019.60000
10:1423.8620ENE1019.60000
10:1523.9630ENE1019.60000
10:1623.9630ENE1019.60000
10:1724.0630ENE1019.60000
10:1824.1630ENE1019.60000
10:1924.1620ENE1019.70000
10:2024.1620ENE1019.70000
10:2124.1620ENE1019.60000
10:2224.1610ENE1019.60000
10:2324.1610ENE1019.60000
10:2424.1610ENE1019.60000
10:2524.1610ENE1019.70000
10:2624.1610ENE1019.60000
10:2724.1610ENE1019.60000
10:2824.1610ENE1019.60000
10:2924.1610ENE1019.70000
10:3024.2610ENE1019.70000
10:3124.2610ENE1019.60000
10:3224.2610ENE1019.60000
10:3324.2610ENE1019.60000
10:3424.3610ENE1019.60000
10:3524.3610ENE1019.60000
10:3624.4610ENE1019.60000
10:3724.4610ENE1019.60000
10:3824.4590ENE1019.60000
10:3924.4590ENE1019.50000
10:4024.5600ENE1019.60000
10:4124.6600ENE1019.50000
10:4224.7600ENE1019.50000
10:4324.7590ENE1019.60000
10:4424.8590ENE1019.50000
10:4524.9590ENE1019.60000
10:4624.9590ENE1019.60000
10:4725.0590ENE1019.60000
10:4825.1590ENE1019.50000
10:4925.1580ENE1019.60000
10:5025.1580ENE1019.60000
10:5125.3580ENE1019.60000
10:5225.4570ENE1019.60000
10:5325.4570ENE1019.60000
10:5425.4560ENE1019.60000
10:5525.5560ENE1019.60000
10:5625.5560ENE1019.60000
10:5725.5560ENE1019.70000
10:5825.6570ENE1019.70000
10:5925.6570ENE1019.70000
11:0025.7570ENE1019.60000
11:0125.7570ENE1019.60000
11:0225.7560ENE1019.60000
11:0325.7562ENE1019.60000
11:0425.7560ENE1019.60000
11:0525.7560ENE1019.60000
11:0625.7560ENE1019.60000
11:0725.7560ENE1019.70000
11:0825.7550ENE1019.70000
11:0925.7560ENE1019.70000
11:1025.7560ENE1019.70000
11:1125.7560ENE1019.80000
11:1225.7560ENE1019.70000
11:1325.8560ENE1019.70000
11:1425.8570ENE1019.70000
11:1525.9562ENE1019.70000
11:1625.9543ENE1019.70000
11:1725.9532ENE1019.70000
11:1825.8532ENE1019.70000
11:1925.8530ENE1019.80000
11:2025.8530ENE1019.70000
11:2125.8540ENE1019.70000
11:2225.8540ENE1019.70000
11:2325.8540ENE1019.80000
11:2425.8543ENE1019.70000
11:2525.8542ENE1019.70000
11:2625.7542ENE1019.80000
11:2725.7530ENE1019.70000
11:2825.7530ENE1019.70000
11:2925.7530ENE1019.70000
11:3025.7530ENE1019.70000
11:3125.7540ENE1019.70000
11:3225.7530ENE1019.70000
11:3325.8540ENE1019.70000
11:3425.8540ENE1019.70000
11:3525.8540ENE1019.70000
11:3625.9540ENE1019.70000
11:3725.9540ENE1019.70000
11:3826.0540ENE1019.70000
11:3926.1540ENE1019.70000
11:4026.2540ENE1019.70000
11:4126.2540ENE1019.70000
11:4226.3540ENE1019.70000
11:4326.3540ENE1019.70000
11:4426.4543ENE1019.60000
11:4526.4530ENE1019.60000
11:4626.4530ENE1019.60000
11:4726.4540ENE1019.60000
11:4826.5542ENE1019.60000
11:4926.5543ENE1019.60000
11:5026.5530ENE1019.60000
11:5126.6530ENE1019.70000
11:5226.6530ENE1019.70000
11:5326.6540ENE1019.70000
11:5426.7542ENE1019.70000
11:5526.7530ENE1019.70000
11:5626.7535ENE1019.70000
11:5726.6520ENE1019.70000
11:5826.6520ENE1019.70000
11:5926.5532ENE1019.70000
12:0026.5530ENE1019.60000
12:0126.5520ENE1019.70000
12:0226.5520ENE1019.70000
12:0326.4520ENE1019.60000
12:0426.4523ENE1019.60000
12:0526.4520ENE1019.60000
12:0626.5520ENE1019.60000
12:0726.5520ENE1019.60000
12:0826.6520ENE1019.60000
12:0926.6520ENE1019.60000
12:1026.6520ENE1019.60000
12:1126.6520ENE1019.60000
12:1226.6510ENE1019.70000
12:1326.6523ENE1019.60000
12:1426.5510ENE1019.60000
12:1526.5515ENE1019.60000
12:1626.4513ENE1019.60000
12:1726.4510ENE1019.60000
12:1826.3513ENE1019.60000
12:1926.3512ENE1019.50000
12:2026.2513ENE1019.50000
12:2126.2522ENE1019.50000
12:2226.2522ENE1019.50000
12:2326.2520ENE1019.50000
12:2426.2520ENE1019.50000
12:2526.2520ENE1019.50000
12:2626.2520ENE1019.50000
12:2726.2520ENE1019.50000
12:2826.3520ENE1019.50000
12:2926.3520ENE1019.50000
12:3026.4520ENE1019.50000
12:3126.4520ENE1019.50000
12:3226.5520ENE1019.50000
12:3326.6520ENE1019.50000
12:3426.7510ENE1019.50000
12:3526.7520ENE1019.50000
12:3626.8510ENE1019.50000
12:3726.8520ENE1019.50000
12:3826.9520ENE1019.50000
12:3926.9513ENE1019.40000
12:4026.9510ENE1019.40000
12:4126.9513ENE1019.40000
12:4226.8510ENE1019.40000
12:4326.8510ENE1019.40000
12:4426.8510ENE1019.40000
12:4526.8520ENE1019.40000
12:4626.8520ENE1019.40000
12:4726.8520ENE1019.40000
12:4826.8520ENE1019.40000
12:4926.9520ENE1019.40000
12:5026.9520ENE1019.40000
12:5126.9520ENE1019.40000
12:5227.0530ENE1019.40000
12:5327.0533ENE1019.40000
12:5427.1532ENE1019.40000
12:5527.1530ENE1019.40000
12:5627.1533ENE1019.40000
12:5727.1520ENE1019.40000
12:5827.1530ENE1019.40000
12:5927.1522ENE1019.30000
13:0027.1522ENE1019.30000
13:0127.1520ENE1019.30000
13:0227.0530ENE1019.20000
13:0327.0533ENE1019.20000
13:0426.9530ENE1019.20000
13:0526.9530ENE1019.30000
13:0627.0536ENE1019.30000
13:0726.9535ENE1019.30000
13:0826.9535ENE1019.30000
13:0926.8532NE1019.30000
13:1026.7533ENE1019.30000
13:1126.7535ENE1019.30000
13:1226.7535NE1019.20000
13:1326.6536NE1019.20000
13:1426.4535NE1019.30000
13:1526.3536NE1019.30000
13:1626.3536NE1019.20000
13:1726.2533NE1019.20000
13:1826.1545NE1019.30000
13:1926.1546ENE1019.20000
13:2026.1540ENE1019.20000
13:2126.1550ENE1019.20000
13:2226.1550ENE1019.10000
13:2326.2566ENE1019.10000
13:2426.2550ENE1019.20000
13:2526.3550ENE1019.10000
13:2626.4550ENE1019.10000
13:2726.4550ENE1019.10000
13:2826.5543ENE1019.10000
13:2926.5543ENE1019.10000
13:3026.5542ENE1019.10000
13:3126.5542ENE1019.10000
13:3226.5540ENE1019.10000
13:3326.5542ENE1019.10000
13:3426.5542ENE1019.10000
13:3526.5542ENE1019.00000
13:3626.6542ENE1019.00000
13:3726.6540ENE1019.00000
13:3826.7550ENE1019.00000
13:3926.8550ENE1019.00000
13:4026.8550ENE1018.90000
13:4126.9550ENE1019.00000
13:4227.0546ESE1019.00000
13:4327.1532ESE1018.90000
13:4427.2532ESE1018.90000
13:4527.2530ESE1018.90000
13:4627.2530ESE1018.90000
13:4727.2520ESE1018.90000
13:4827.2520ESE1018.90000
13:4927.2520ESE1018.90000
13:5027.2520ESE1018.90000
13:5127.3532ESE1018.90000
13:5227.3530ESE1018.90000
13:5327.3520ESE1018.90000
13:5427.3520ESE1018.90000
13:5527.4520ESE1018.90000
13:5627.4520ESE1018.90000
13:5727.4523ESE1018.90000
13:5827.4520ESE1018.80000
13:5927.4520ESE1018.80000
14:0027.4520ESE1018.80000
14:0127.4520ESE1018.80000
14:0227.4520ESE1018.80000
14:0327.5530ESE1018.80000
14:0427.5533ESE1018.80000
14:0527.4523ESE1018.80000
14:0627.4533ESE1018.80000
14:0727.4530ESE1018.80000
14:0827.4530ESE1018.70000
14:0927.4533ESE1018.70000
14:1027.4532SE1018.70000
14:1127.4543SE1018.70000
14:1227.4543SE1018.70000
14:1327.4530SE1018.70000
14:1427.4540SE1018.70000
14:1527.4542SE1018.60000
14:1627.5542SE1018.70000
14:1727.5546SE1018.70000
14:1827.5543SE1018.70000
14:1927.5540SE1018.70000
14:2027.5550SE1018.70000
14:2127.6550SE1018.70000
14:2227.6550SE1018.70000
14:2327.6540SE1018.70000
14:2427.7553SE1018.60000
14:2527.7553SE1018.70000
14:2627.7550SE1018.60000
14:2727.7540SE1018.60000
14:2827.7552SE1018.70000
14:2927.7562SE1018.70000
14:3027.7562SE1018.70000
14:3127.7560SE1018.70000
14:3227.7562SE1018.70000
14:3327.7562SE1018.70000
14:3427.7562SE1018.70000
14:3527.6560SE1018.70000
14:3627.6560SE1018.60000
14:3727.6576SE1018.60000
14:3827.6562SE1018.50000
14:3927.6578SE1018.60000
14:4027.6573SE1018.60000
14:4127.6572SE1018.50000
14:4227.6573SE1018.50000
14:4327.6570SE1018.50000
14:4427.5576ESE1018.50000
14:4527.4573ESE1018.50000
14:4627.4572ESE1018.50000
14:4727.4573E1018.50000
14:4827.3573E1018.50000
14:4927.3573E1018.50000
14:5027.2572E1018.50000
14:5127.2570E1018.50000
14:5227.2572E1018.50000
14:5327.2580E1018.50000
14:5427.2582E1018.50000
14:5527.2570E1018.50000
14:5627.3573ESE1018.50000
14:5727.3572ESE1018.50000
14:5827.3573ESE1018.50000
14:5927.3560ESE1018.60000
15:0027.3560ESE1018.50000
15:0127.3560ESE1018.50000
15:0227.3570ESE1018.50000
15:0327.4572ESE1018.60000
15:0427.4572ESE1018.60000
15:0527.4562ESE1018.50000
15:0627.4560ESE1018.50000
15:0727.5560ESE1018.50000
15:0827.5562E1018.50000
15:0927.5553E1018.50000
15:1027.5552E1018.50000
15:1127.5562E1018.50000
15:1227.5562E1018.60000
15:1327.5552E1018.50000
15:1427.4550E1018.50000
15:1527.4562E1018.50000
15:1627.4560E1018.60000
15:1727.4552E1018.50000
15:1827.4550E1018.50000
15:1927.4550E1018.50000
15:2027.4550E1018.50000
15:2127.4550E1018.50000
15:2227.4560E1018.50000
15:2327.4550E1018.50000
15:2427.5550E1018.50000
15:2527.5550E1018.50000
15:2627.6560E1018.50000
15:2727.6560E1018.50000
15:2827.7560E1018.50000
15:2927.7550E1018.50000
15:3027.7550E1018.60000
15:3127.7540E1018.60000
15:3227.7543E1018.60000
15:3327.7542E1018.60000
15:3427.7540E1018.60000
15:3527.7553E1018.60000
15:3627.7540E1018.60000
15:3727.7540E1018.60000
15:3827.6552E1018.60000
15:3927.6540E1018.60000
15:4027.6540E1018.60000
15:4127.6550E1018.60000
15:4227.6550E1018.50000
15:4327.5550E1018.50000
15:4427.6550E1018.50000
15:4527.6560E1018.50000
15:4627.6560E1018.50000
15:4727.6560E1018.50000
15:4827.6560E1018.50000
15:4927.6560E1018.50000
15:5027.6563E1018.50000
15:5127.7560E1018.50000
15:5227.7570ESE1018.50000
15:5327.6570ESE1018.50000
15:5427.6570ESE1018.50000
15:5527.6570ESE1018.50000
15:5627.6570ESE1018.50000
15:5727.6570ESE1018.50000
15:5827.5580ESE1018.50000
15:5927.5580ESE1018.50000
16:0027.4580ESE1018.50000
16:0127.4582ESE1018.50000
16:0227.4580ESE1018.50000
16:0327.4580ESE1018.50000
16:0427.3590ESE1018.50000
16:0527.3590ESE1018.50000
16:0627.3590ESE1018.50000
16:0727.3590ESE1018.50000
16:0827.3600ESE1018.60000
16:0927.3600ESE1018.60000
16:1027.4590ESE1018.50000
16:1127.4590ESE1018.50000
16:1227.3590ESE1018.50000
16:1327.3590ESE1018.60000
16:1427.3590ESE1018.60000
16:1527.3590ESE1018.50000
16:1627.3590ESE1018.50000
16:1727.3590ESE1018.50000
16:1827.3590ESE1018.50000
16:1927.3590ESE1018.50000
16:2027.3590ESE1018.50000
16:2127.3592ESE1018.50000
16:2227.3590ESE1018.50000
16:2327.3600ESE1018.50000
16:2427.3590ESE1018.50000
16:2527.3600ESE1018.50000
16:2627.3600ESE1018.50000
16:2727.2600ESE1018.50000
16:2827.2600ESE1018.50000
16:2927.2600ESE1018.50000
16:3027.2600ESE1018.60000
16:3127.2600ESE1018.60000
16:3227.2600ESE1018.50000
16:3327.1600ESE1018.60000
16:3427.1600ESE1018.60000
16:3527.1600ESE1018.60000
16:3627.1600ESE1018.60000
16:3727.1600ESE1018.60000
16:3827.1600ESE1018.60000
16:3927.1600ESE1018.60000
16:4027.1600ESE1018.60000
16:4127.1600ESE1018.60000
16:4227.1610ESE1018.60000
16:4327.1610ESE1018.60000
16:4427.2610ESE1018.60000
16:4527.2610ESE1018.60000
16:4627.2610ESE1018.60000
16:4727.2610ESE1018.60000
16:4827.2600ESE1018.60000
16:4927.2600ESE1018.60000
16:5027.2600ESE1018.50000
16:5127.2600ESE1018.50000
16:5227.2613ESE1018.50000
16:5327.2600ESE1018.50000
16:5427.2600ESE1018.50000
16:5527.2600ESE1018.60000
16:5627.2600ESE1018.60000
16:5727.2600ESE1018.60000
16:5827.2600ESE1018.60000
16:5927.2600ESE1018.60000
17:0027.2600ESE1018.60000
17:0127.2600ESE1018.60000
17:0227.2600ESE1018.60000
17:0327.2600ESE1018.60000
17:0427.3600ESE1018.60000
17:0527.3600ESE1018.60000
17:0627.3600ESE1018.60000
17:0727.3600ESE1018.60000
17:0827.3600ESE1018.60000
17:0927.2590ESE1018.60000
17:1027.2590ESE1018.60000
17:1127.2590ESE1018.60000
17:1227.2590ESE1018.60000
17:1327.1590ESE1018.60000
17:1427.1600ESE1018.60000
17:1527.0600ESE1018.60000
17:1626.9600ESE1018.60000
17:1726.9600ESE1018.60000
17:1826.9600ESE1018.60000
17:1926.9600ESE1018.60000
17:2026.8610ESE1018.50000
17:2126.8610ESE1018.60000
17:2226.8610ESE1018.60000
17:2326.7610ESE1018.60000
17:2426.7610ESE1018.60000
17:2526.7610ESE1018.60000
17:2626.7610ESE1018.60000
17:2726.7610ESE1018.60000
17:2826.7610ESE1018.60000
17:2926.6620ESE1018.60000
17:3026.6620ESE1018.60000
17:3126.6620ESE1018.50000
17:3226.6620ESE1018.60000
17:3326.6620ESE1018.50000
17:3426.6620ESE1018.60000
17:3526.6620ESE1018.60000
17:3626.6620ESE1018.60000
17:3726.5620ESE1018.50000
17:3826.5630ESE1018.60000
17:3926.4630ESE1018.60000
17:4026.4630ESE1018.50000
17:4126.4630ESE1018.60000
17:4226.4630ESE1018.50000
17:4326.4640ESE1018.60000
17:4426.4640ESE1018.60000
17:4526.3630ESE1018.60000
17:4626.3640ESE1018.60000
17:4726.3640ESE1018.60000
17:4826.3640ESE1018.60000
17:4926.3640ESE1018.60000
17:5026.3640ESE1018.70000
17:5126.3640ESE1018.70000
17:5226.3640ESE1018.70000
17:5326.2640ESE1018.70000
17:5426.2650ESE1018.70000
17:5526.2650ESE1018.70000
17:5626.1650ESE1018.70000
17:5726.1650ESE1018.60000
17:5826.1650ESE1018.70000
17:5926.1660ESE1018.70000
18:0026.1660ESE1018.70000
18:0126.0660ESE1018.70000
18:0225.9670ESE1018.70000
18:0325.9670ESE1018.70000
18:0425.9670ESE1018.70000
18:0525.8670ESE1018.70000
18:0625.8670ESE1018.70000
18:0725.8670ESE1018.70000
18:0825.7670ESE1018.80000
18:0925.7680ESE1018.70000
18:1025.7680ESE1018.80000
18:1125.6680ESE1018.70000
18:1225.6680ESE1018.70000
18:1325.6690ESE1018.70000
18:1425.5690ESE1018.70000
18:1525.4690ESE1018.70000
18:1625.4690ESE1018.70000
18:1725.3690ESE1018.70000
18:1825.2690ESE1018.80000
18:1925.2700ESE1018.80000
18:2025.1700ESE1018.80000
18:2125.1700ESE1018.80000
18:2225.1700ESE1018.80000
18:2325.0700ESE1018.80000
18:2424.9700ESE1018.80000
18:2524.9700ESE1018.80000
18:2624.9700ESE1018.80000
18:2724.9710ESE1018.80000
18:2825.1710ESE1018.80000
18:2925.1710ESE1018.80000
18:3025.1710ESE1018.80000
18:3125.1710ESE1018.80000
18:3225.1710ESE1018.80000
18:3324.7720ESE1018.80000
18:3424.7720ESE1018.70000
18:3524.7720ESE1018.70000
18:3624.7720ESE1018.70000
18:3724.6720ESE1018.80000
18:3824.6720ESE1018.80000
18:3924.6720ESE1018.80000
18:4024.6720ESE1018.80000
18:4124.5720ESE1018.80000
18:4224.5730ESE1018.80000
18:4324.4730ESE1018.90000
18:4424.4730ESE1018.90000
18:4524.4720ESE1018.90000
18:4624.4720ESE1018.80000
18:4724.3730ESE1018.80000
18:4824.3720ESE1018.90000
18:4924.3720ESE1018.90000
18:5024.3720ESE1018.90000
18:5124.3720ESE1018.90000
18:5224.2720ESE1018.90000
18:5324.2720ESE1018.90000
18:5424.2720ESE1018.90000
18:5524.1730ESE1018.90000
18:5624.1730ESE1018.90000
18:5724.1730ESE1018.90000
18:5824.0730ESE1018.90000
18:5924.0730ESE1018.90000
19:0023.9730ESE1019.00000
19:0123.9730ESE1018.90000
19:0223.9730ESE1019.00000
19:0323.9740ESE1018.90000
19:0423.9740ESE1018.90000
19:0523.9740ESE1019.00000
19:0623.9740ESE1019.00000
19:0723.8740ESE1019.00000
19:0823.8740ESE1018.90000
19:0923.8740ESE1018.90000
19:1023.8740ESE1018.90000
19:1123.7740ESE1018.90000
19:1223.7740ESE1018.90000
19:1323.7740ESE1018.90000
19:1423.6740ESE1018.90000
19:1523.6740ESE1018.90000
19:1623.6740ESE1018.90000
19:1723.6740ESE1018.90000
19:1823.6740ESE1018.90000
19:1923.6740ESE1019.00000
19:2023.6740ESE1019.00000
19:2123.5740ESE1019.00000
19:2223.5740ESE1019.00000
19:2323.5740ESE1019.00000
19:2423.5740ESE1019.00000
19:2523.5740ESE1019.00000
19:2623.4740ESE1019.00000
19:2723.4740ESE1019.00000
19:2823.4750ESE1019.00000
19:2923.4750ESE1019.10000
19:3023.4750ESE1019.10000
19:3123.4750ESE1019.10000
19:3223.4750ESE1019.10000
19:3323.4750ESE1019.10000
19:3423.4750ESE1019.10000
19:3523.4750ESE1019.10000
19:3623.4750ESE1019.10000
19:3823.3750ESE1019.20000
19:3923.3750ESE1019.10000
19:4023.3750ESE1019.10000
19:4123.2750ESE1019.20000
19:4223.2750ESE1019.20000
19:4323.2750ESE1019.20000
19:4423.2750ESE1019.20000
19:4523.1760ESE1019.10000
19:4623.1760ESE1019.20000
19:4723.1760ESE1019.20000
19:4823.1760ESE1019.20000
19:4923.1760ESE1019.30000
19:5023.1760ESE1019.30000
19:5123.0760ESE1019.30000
19:5222.9760ESE1019.20000
19:5322.9750ESE1019.30000
19:5422.9750ESE1019.20000
19:5522.9750ESE1019.30000
19:5622.9750ESE1019.30000
19:5722.9750ESE1019.30000
19:5822.9750ESE1019.20000
19:5922.8750ESE1019.30000
20:0022.8750ESE1019.30000
20:0222.8750ESE1019.30000
20:0322.8740ESE1019.20000
20:0422.8740ESE1019.30000
20:0522.7740ESE1019.30000
20:0622.7740ESE1019.30000
20:0722.7740ESE1019.30000
20:0822.7740ESE1019.30000
20:0922.7740ESE1019.30000
20:1022.7730ESE1019.30000
20:1122.7730ESE1019.30000
20:1222.7730ESE1019.30000
20:1322.7730ESE1019.30000
20:1422.7730ESE1019.30000
20:1522.7730ESE1019.30000
20:1622.7730ESE1019.30000
20:1722.7730ESE1019.30000
20:1822.7740ESE1019.30000
20:1922.6740ESE1019.30000
20:2022.6740ESE1019.30000
20:2122.6740ESE1019.30000
20:2222.6740ESE1019.30000
20:2322.6740ESE1019.30000
20:2422.6740ESE1019.30000
20:2522.6740ESE1019.30000
20:2622.6740ESE1019.30000
20:2722.6740ESE1019.30000
20:2822.6740ESE1019.30000
20:2922.6740ESE1019.30000
20:3022.6740ESE1019.40000
20:3122.6740ESE1019.30000
20:3222.6740ESE1019.30000
20:3322.6740ESE1019.40000
20:3422.6740ESE1019.40000
20:3522.5740ESE1019.40000
20:3622.5740ESE1019.40000
20:3722.5740ESE1019.40000
20:3822.5740ESE1019.40000
20:3922.5740ESE1019.40000
20:4022.5750ESE1019.40000
20:4122.5750ESE1019.40000
20:4222.4750ESE1019.40000
20:4322.4750ESE1019.40000
20:4422.4750ESE1019.40000
20:4522.4750ESE1019.40000
20:4622.4750ESE1019.50000
20:4722.4750ESE1019.50000
20:4822.3750ESE1019.50000
20:4922.3750ESE1019.50000
20:5022.3750ESE1019.50000
20:5122.3750ESE1019.60000
20:5222.2750ESE1019.50000
20:5322.2750ESE1019.60000
20:5422.2760ESE1019.60000
20:5522.1760ESE1019.60000
20:5622.1760ESE1019.60000
20:5722.0760ESE1019.50000
20:5822.0760ESE1019.50000
20:5921.9760ESE1019.50000
21:0021.9760ESE1019.50000
21:0121.8760ESE1019.50000
21:0221.8760ESE1019.50000
21:0321.8760ESE1019.60000
21:0421.8760ESE1019.50000
21:0521.7750ESE1019.60000
21:0621.7760ESE1019.60000
21:0721.7760ESE1019.60000
21:0821.7760ESE1019.70000
21:0921.7760ESE1019.60000
21:1021.8760ESE1019.70000
21:1121.8760ESE1019.70000
21:1121.8760ESE1019.70000
21:1221.8760ESE1019.70000
21:1321.8760ESE1019.60000
21:1421.7750ESE1019.60000
21:1521.7750ESE1019.60000
21:1621.7750ESE1019.70000
21:1721.7750ESE1019.70000
21:1821.7750ESE1019.70000
21:1921.7750ESE1019.70000
21:2021.7750ESE1019.70000
21:2121.7760ESE1019.70000
21:2221.7750ESE1019.70000
21:2321.7760ESE1019.70000
21:2421.7750ESE1019.80000
21:2521.6750ESE1019.70000
21:2621.6750ESE1019.80000
21:2721.6750ESE1019.80000
21:2821.6750ESE1019.70000
21:2921.6750ESE1019.70000
21:3021.6750ESE1019.70000
21:3121.6750ESE1019.70000
21:3121.6750ESE1019.70000
21:3221.6740ESE1019.80000
21:3321.6740ESE1019.80000
21:3421.6730ESE1019.80000
21:3521.6730ESE1019.70000
21:3621.6730ESE1019.80000
21:3721.6720ESE1019.80000
21:3821.6720ESE1019.80000
21:3921.7720ESE1019.80000
21:4021.7720ESE1019.80000
21:4121.7710ESE1019.90000
21:4221.7710ESE1019.80000
21:4321.7710ESE1019.80000
21:4421.7710ESE1019.80000
21:4521.7710ESE1019.80000
21:4621.7710ESE1019.80000
21:4721.8710ESE1019.90000
21:4821.8710ESE1019.90000
21:4921.8710ESE1019.90000
21:5021.8710ESE1020.00000
21:5121.8710ESE1019.90000
21:5221.7710ESE1020.00000
21:5321.7710ESE1020.00000
21:5421.7710ESE1019.90000
21:5521.8700ESE1020.00000
21:5621.8700ESE1020.10000
21:5721.8700ESE1020.10000
21:5821.8700ESE1020.10000
21:5921.8700ESE1020.20000
22:0021.8700ESE1020.10000
22:0121.8690ESE1020.10000
22:0221.8690ESE1020.10000
22:0321.8690ESE1020.10000
22:0421.9690ESE1020.20000
22:0521.9690ESE1020.10000
22:0621.9690ESE1020.10000
22:0721.9700ESE1020.10000
22:0821.8700ESE1020.10000
22:0921.8700ESE1020.10000
22:1021.8690ESE1020.20000
22:1121.8690ESE1020.20000
22:1221.8690ESE1020.20000
22:1321.8690ESE1020.20000
22:1421.9690ESE1020.20000
22:1521.9680ESE1020.20000
22:1621.9680ESE1020.10000
22:1721.9680ESE1020.20000
22:1821.9680ESE1020.20000
22:1922.0680ESE1020.20000
22:2022.1680ESE1020.20000
22:2122.1670ESE1020.20000
22:2222.1670ESE1020.20000
22:2322.1680ESE1020.30000
22:2422.1680ESE1020.30000
22:2522.1690ESE1020.30000
22:2622.0690ESE1020.30000
22:2722.0690ESE1020.40000
22:2822.0700ESE1020.40000
22:2921.9700ESE1020.40000
22:3021.9700ESE1020.40000
22:3121.9710ESE1020.40000
22:3221.8710ESE1020.40000
22:3321.8710ESE1020.50000
22:3421.8710ESE1020.50000
22:3521.7710ESE1020.50000
22:3621.6710ESE1020.50000
22:3721.6710ESE1020.60000
22:3821.6710ESE1020.60000
22:3921.5710ESE1020.60000
22:4021.5710ESE1020.50000
22:4121.5710ESE1020.50000
22:4221.4720ESE1020.50000
22:4321.4720ESE1020.50000
22:4421.4720ESE1020.60000
22:4521.3720ESE1020.50000
22:4621.3720ESE1020.60000
22:4721.2720ESE1020.50000
22:4821.2720ESE1020.60000
22:4921.1720ESE1020.60000
22:5021.1720ESE1020.60000
22:5121.1720ESE1020.60000
22:5221.1720ESE1020.60000
22:5321.1720ESE1020.60000
22:5421.1720ESE1020.60000
22:5521.1720ESE1020.60000
22:5621.1720ESE1020.60000
22:5721.1720ESE1020.60000
22:5821.2710ESE1020.60000
22:5921.2710ESE1020.60000
23:0021.2710ESE1020.70000
23:0121.3710ESE1020.60000
23:0221.3710ESE1020.60000
23:0321.3710ESE1020.60000
23:0421.3710ESE1020.60000
23:0521.3710ESE1020.60000
23:0621.3710ESE1020.60000
23:0721.3710ESE1020.60000
23:0821.3710ESE1020.60000
23:0921.3700ESE1020.60000
23:1021.3700ESE1020.70000
23:1121.3700ESE1020.60000
23:1221.3700ESE1020.60000
23:1321.3700ESE1020.70000
23:1421.3700ESE1020.70000
23:1521.3700ESE1020.60000
23:1621.3700ESE1020.60000
23:1721.3700ESE1020.60000
23:1821.3700ESE1020.60000
23:1921.3700ESE1020.60000
23:2021.3710ESE1020.60000
23:2121.3710ESE1020.60000
23:2221.3710ESE1020.60000
23:2321.3710ESE1020.60000
23:2421.2700ESE1020.60000
23:2521.3700ESE1020.60000
23:2621.3700ESE1020.60000
23:2721.3700ESE1020.70000
23:2821.4700ESE1020.70000
23:2921.4690ESE1020.60000
23:3021.4690ESE1020.60000
23:3121.4690ESE1020.60000
23:3221.5690ESE1020.60000
23:3321.5690ESE1020.70000
23:3421.5680ESE1020.60000
23:3521.5680ESE1020.70000
23:3621.5680ESE1020.60000
23:3721.6680ESE1020.70000
23:3821.6680ESE1020.70000
23:3921.6680ESE1020.70000
23:4021.6680ESE1020.70000
23:4121.6670ESE1020.70000
23:4221.6670ESE1020.70000
23:4321.5670ESE1020.70000
23:4421.5670ESE1020.70000
23:4521.5670ESE1020.70000
23:4621.5670ESE1020.70000
23:4721.5680ESE1020.70000
23:4821.5680ESE1020.70000
23:4921.5680ESE1020.70000
23:5021.5680ESE1020.70000
23:5121.5680ESE1020.80000
23:5221.5680ESE1020.80000
23:5321.4680ESE1020.70000
23:5421.4680ESE1020.80000
23:5521.4680ESE1020.70000
23:5621.3680ESE1020.70000
23:5721.3690ESE1020.80000
23:5821.3690ESE1020.80000
23:5921.3690ESE1020.80000
Estremi Min17.9510-1017.60000
Estremi Max27.79037-1020.80000
Medie/TOT22.571.63.1-1018.90
Minime17.9512-1017.6-
Massime27.79037ENE1020.8-