DATO

Medie/TOT2167.15-1019.40
Minime16.7512-1017.9-
Massime25.27837ESE1021.5-

ORARIO

00:0118.4750ESE1018.60000
00:0218.4740ESE1018.60000
00:0318.4740ESE1018.60000
00:0418.3740ESE1018.60000
00:0518.3740ESE1018.60000
00:0618.3740ESE1018.60000
00:0718.3740ESE1018.60000
00:0818.3740ESE1018.60000
00:0918.3740ESE1018.60000
00:1018.3740ESE1018.60000
00:1118.3740ESE1018.60000
00:1218.3750ESE1018.60000
00:1318.3750ESE1018.60000
00:1418.3750ESE1018.60000
00:1518.3750ESE1018.60000
00:1618.3750ESE1018.60000
00:1718.3740ESE1018.60000
00:1818.3740ESE1018.60000
00:1918.3740ESE1018.60000
00:2018.3740ESE1018.60000
00:2118.3740ESE1018.60000
00:2218.2740ESE1018.50000
00:2318.2740ESE1018.60000
00:2418.2750ESE1018.60000
00:2518.2750ESE1018.60000
00:2618.2740ESE1018.60000
00:2718.2740ESE1018.50000
00:2818.1740ESE1018.50000
00:2918.1750ESE1018.50000
00:3018.1750ESE1018.50000
00:3118.1750ESE1018.50000
00:3218.1750ESE1018.50000
00:3318.1750ESE1018.50000
00:3418.1750ESE1018.50000
00:3518.1750ESE1018.50000
00:3618.0750ESE1018.50000
00:3718.0750ESE1018.50000
00:3818.0750ESE1018.50000
00:3918.0750ESE1018.50000
00:4018.0750ESE1018.50000
00:4118.0750ESE1018.50000
00:4218.0750ESE1018.50000
00:4318.0750ESE1018.50000
00:4418.0750ESE1018.50000
00:4518.0750ESE1018.50000
00:4618.0750ESE1018.50000
00:4718.0750ESE1018.50000
00:4818.0750ESE1018.50000
00:4918.0750ESE1018.40000
00:5018.0750ESE1018.50000
00:5118.0750ESE1018.50000
00:5218.0750ESE1018.40000
00:5318.0750ESE1018.40000
00:5418.0750ESE1018.40000
00:5518.0750ESE1018.40000
00:5618.0750ESE1018.40000
00:5718.0750ESE1018.40000
00:5817.9750ESE1018.40000
00:5917.9750ESE1018.40000
01:0017.9750ESE1018.40000
01:0117.9750ESE1018.40000
01:0217.9750ESE1018.40000
01:0317.9740ESE1018.40000
01:0417.9740ESE1018.40000
01:0517.8740ESE1018.40000
01:0617.8740ESE1018.40000
01:0717.8740ESE1018.40000
01:0817.8740ESE1018.40000
01:0917.8740ESE1018.40000
01:1017.8740ESE1018.40000
01:1117.8740ESE1018.40000
01:1217.8740ESE1018.30000
01:1317.8740ESE1018.30000
01:1417.7740ESE1018.30000
01:1517.7740ESE1018.30000
01:1617.7740ESE1018.30000
01:1717.7740ESE1018.30000
01:1817.7740ESE1018.30000
01:1917.7740ESE1018.30000
01:2017.7730ESE1018.30000
01:2117.7730ESE1018.30000
01:2217.8730ESE1018.40000
01:2317.8730ESE1018.30000
01:2417.8730ESE1018.40000
01:2517.8730ESE1018.40000
01:2617.8730ESE1018.30000
01:2717.8730ESE1018.30000
01:2817.8730ESE1018.30000
01:2917.8730ESE1018.30000
01:3017.8730ESE1018.30000
01:3117.8730ESE1018.30000
01:3217.8730ESE1018.30000
01:3317.8730ESE1018.30000
01:3417.8730ESE1018.30000
01:3517.8730ESE1018.30000
01:3617.8730ESE1018.40000
01:3717.8730ESE1018.40000
01:3817.8730ESE1018.30000
01:3917.8730ESE1018.30000
01:4017.8730ESE1018.30000
01:4117.8730ESE1018.30000
01:4217.8730ESE1018.30000
01:4317.8730ESE1018.30000
01:4417.8740ESE1018.30000
01:4517.8740ESE1018.30000
01:4617.8740ESE1018.20000
01:4717.8740ESE1018.20000
01:4817.8740ESE1018.20000
01:4917.8740ESE1018.20000
01:5017.8740ESE1018.20000
01:5117.8750ESE1018.20000
01:5217.8750ESE1018.20000
01:5317.9750ESE1018.20000
01:5417.9750ESE1018.20000
01:5517.9760ESE1018.10000
01:5617.9760ESE1018.20000
01:5717.9760ESE1018.10000
01:5817.9760ESE1018.20000
01:5917.9760ESE1018.10000
02:0017.9760ESE1018.20000
02:0117.9760ESE1018.20000
02:0217.9760ESE1018.10000
02:0317.9760ESE1018.10000
02:0417.9760ESE1018.10000
02:0517.9760ESE1018.10000
02:0617.9760ESE1018.10000
02:0717.9760ESE1018.10000
02:0817.9760ESE1018.10000
02:0917.9760ESE1018.10000
02:1017.9760ESE1018.10000
02:1117.9760ESE1018.10000
02:1217.9760ESE1018.10000
02:1317.9750ESE1018.10000
02:1417.9750ESE1018.20000
02:1517.9750ESE1018.10000
02:1617.9750ESE1018.20000
02:1717.9750ESE1018.20000
02:1817.9750ESE1018.20000
02:1917.9750ESE1018.20000
02:2017.9750ESE1018.20000
02:2117.9750ESE1018.20000
02:2217.9750ESE1018.30000
02:2317.9750ESE1018.30000
02:2417.9750ESE1018.30000
02:2517.9750ESE1018.30000
02:2617.9750ESE1018.30000
02:2717.9750ESE1018.30000
02:2817.9760ESE1018.20000
02:2917.9760ESE1018.30000
02:3017.9760ESE1018.30000
02:3117.8760ESE1018.30000
02:3217.8760ESE1018.30000
02:3317.8760ESE1018.30000
02:3417.8760ESE1018.30000
02:3517.8760ESE1018.30000
02:3617.8760ESE1018.30000
02:3717.8760ESE1018.30000
02:3817.8770ESE1018.30000
02:3917.7770ESE1018.30000
02:4017.7770ESE1018.30000
02:4117.7770ESE1018.30000
02:4217.7770ESE1018.30000
02:4317.7770ESE1018.30000
02:4417.7770ESE1018.30000
02:4517.7770ESE1018.30000
02:4617.7770ESE1018.20000
02:4717.7770ESE1018.30000
02:4817.7770ESE1018.20000
02:4917.7770ESE1018.20000
02:5017.7760ESE1018.30000
02:5117.7760ESE1018.20000
02:5217.7760ESE1018.20000
02:5317.7760ESE1018.20000
02:5417.7760ESE1018.30000
02:5517.7760ESE1018.30000
02:5617.7760ESE1018.30000
02:5717.7760ESE1018.30000
02:5817.7760ESE1018.20000
02:5917.7760ESE1018.20000
03:0017.7760ESE1018.20000
03:0117.7760ESE1018.20000
03:0217.7760ESE1018.20000
03:0317.7750ESE1018.20000
03:0417.7750ESE1018.20000
03:0517.7750ESE1018.20000
03:0617.7750ESE1018.20000
03:0717.7750ESE1018.20000
03:0817.7750ESE1018.30000
03:0917.7750ESE1018.20000
03:1017.7750ESE1018.20000
03:1117.7750ESE1018.20000
03:1217.7750ESE1018.30000
03:1317.8750ESE1018.20000
03:1417.7750ESE1018.20000
03:1517.7750ESE1018.20000
03:1617.7750ESE1018.20000
03:1717.7750ESE1018.20000
03:1817.7750ESE1018.20000
03:1917.7740ESE1018.20000
03:2017.6740ESE1018.20000
03:2117.6740ESE1018.20000
03:2217.6740ESE1018.20000
03:2317.6740ESE1018.20000
03:2417.6740ESE1018.20000
03:2517.6740ESE1018.20000
03:2617.6740ESE1018.20000
03:2717.6750ESE1018.20000
03:2817.6750ESE1018.20000
03:2917.6750ESE1018.20000
03:3017.6750ESE1018.30000
03:3117.6750ESE1018.20000
03:3217.6750ESE1018.20000
03:3317.6750ESE1018.20000
03:3417.6750ESE1018.20000
03:3517.6750ESE1018.20000
03:3617.6750ESE1018.20000
03:3717.7750ESE1018.20000
03:3817.6750ESE1018.20000
03:3917.6750ESE1018.20000
03:4017.6750ESE1018.20000
03:4117.6750ESE1018.20000
03:4217.6750ESE1018.20000
03:4317.6750ESE1018.20000
03:4417.6750ESE1018.20000
03:4517.6750ESE1018.20000
03:4617.6750ESE1018.10000
03:4717.6750ESE1018.20000
03:4817.6750ESE1018.20000
03:4917.6750ESE1018.20000
03:5017.6750ESE1018.20000
03:5117.6750ESE1018.20000
03:5217.6740ESE1018.20000
03:5317.6740ESE1018.20000
03:5417.6740ESE1018.20000
03:5517.6740ESE1018.20000
03:5617.6740ESE1018.20000
03:5717.6740ESE1018.20000
03:5817.5740ESE1018.20000
03:5917.6740ESE1018.20000
04:0017.5740ESE1018.20000
04:0117.5740ESE1018.20000
04:0217.5740ESE1018.20000
04:0317.5740ESE1018.20000
04:0417.5740ESE1018.20000
04:0517.5740ESE1018.20000
04:0617.5740ESE1018.20000
04:0717.5740ESE1018.10000
04:0817.4740ESE1018.10000
04:0917.4740ESE1018.10000
04:1017.4740ESE1018.10000
04:1117.4740ESE1018.10000
04:1217.4750ESE1018.10000
04:1317.4750ESE1018.10000
04:1417.4750ESE1018.10000
04:1517.4750ESE1018.10000
04:1617.4750ESE1018.10000
04:1717.4750ESE1018.00000
04:1817.3750ESE1018.00000
04:1917.3750ESE1018.00000
04:2017.3750ESE1018.00000
04:2117.3750ESE1018.00000
04:2217.3760ESE1018.00000
04:2317.2760ESE1018.00000
04:2417.2760ESE1018.00000
04:2517.2750ESE1018.00000
04:2617.2750ESE1018.00000
04:2717.2750ESE1018.00000
04:2817.2760ESE1018.00000
04:2917.2750ESE1018.00000
04:3017.2750ESE1018.00000
04:3117.2750ESE1018.00000
04:3217.2750ESE1018.00000
04:3317.2750ESE1018.00000
04:3417.2750ESE1018.00000
04:3517.2750ESE1018.00000
04:3617.2750ESE1018.00000
04:3717.2750ESE1018.00000
04:3817.1750ESE1018.00000
04:3917.1750ESE1018.00000
04:4017.1750ESE1017.90000
04:4117.1750ESE1018.00000
04:4217.1750ESE1018.00000
04:4317.1750ESE1018.00000
04:4417.1750ESE1018.00000
04:4517.1760ESE1017.90000
04:4617.1760ESE1017.90000
04:4717.1760ESE1018.00000
04:4817.1760ESE1018.00000
04:4917.1760ESE1018.00000
04:5017.1760ESE1017.90000
04:5117.1760ESE1018.00000
04:5217.1760ESE1018.00000
04:5317.1760ESE1018.00000
04:5417.1760ESE1018.00000
04:5517.1760ESE1018.00000
04:5617.1760ESE1018.00000
04:5717.1760ESE1018.00000
04:5817.1750ESE1018.10000
04:5917.1750ESE1018.10000
05:0017.1750ESE1018.00000
05:0117.1750ESE1018.00000
05:0217.1750ESE1018.00000
05:0317.1760ESE1018.00000
05:0417.1760ESE1018.00000
05:0517.1760ESE1018.10000
05:0617.1760ESE1018.00000
05:0717.1760ESE1018.00000
05:0817.1760ESE1018.10000
05:0917.1760ESE1018.00000
05:1017.1760ESE1018.00000
05:1117.1760ESE1018.10000
05:1217.1760ESE1018.10000
05:1317.1760ESE1018.10000
05:1417.1760ESE1018.10000
05:1517.1760ESE1018.10000
05:1617.1760ESE1018.10000
05:1717.1760ESE1018.10000
05:1817.1760ESE1018.10000
05:1917.1760ESE1018.10000
05:2017.1760ESE1018.10000
05:2117.1750ESE1018.10000
05:2217.0760ESE1018.10000
05:2317.0760ESE1018.20000
05:2416.9760ESE1018.10000
05:2516.9760ESE1018.20000
05:2616.9760ESE1018.20000
05:2716.9760ESE1018.20000
05:2816.9760ESE1018.20000
05:2916.9760ESE1018.20000
05:3016.9760ESE1018.20000
05:3116.8760ESE1018.30000
05:3216.8760ESE1018.20000
05:3316.8760ESE1018.20000
05:3416.8760ESE1018.20000
05:3516.8760ESE1018.30000
05:3616.8760ESE1018.20000
05:3716.8760ESE1018.30000
05:3816.8760ESE1018.20000
05:3916.8770ESE1018.30000
05:4016.8770ESE1018.20000
05:4116.8770ESE1018.20000
05:4216.8770ESE1018.20000
05:4316.8770ESE1018.20000
05:4416.8770ESE1018.20000
05:4516.8770ESE1018.20000
05:4616.9770ESE1018.30000
05:4716.9770ESE1018.30000
05:4816.9770ESE1018.20000
05:4916.9770ESE1018.30000
05:5016.9760ESE1018.20000
05:5116.9760ESE1018.20000
05:5216.9760ESE1018.20000
05:5316.9760ESE1018.30000
05:5416.9760ESE1018.30000
05:5516.9770ESE1018.30000
05:5616.9770ESE1018.30000
05:5716.9770ESE1018.30000
05:5816.9770ESE1018.30000
05:5916.9770ESE1018.30000
06:0016.8770ESE1018.30000
06:0116.8770ESE1018.30000
06:0216.8770ESE1018.30000
06:0316.8770ESE1018.30000
06:0416.8770ESE1018.30000
06:0516.8770ESE1018.30000
06:0616.8770ESE1018.30000
06:0716.8770ESE1018.30000
06:0816.8770ESE1018.30000
06:0916.8770ESE1018.30000
06:1016.8770ESE1018.40000
06:1116.8770ESE1018.40000
06:1216.8770ESE1018.40000
06:1316.8770ESE1018.40000
06:1416.8770ESE1018.40000
06:1516.8770ESE1018.40000
06:1616.9770ESE1018.40000
06:1716.9770ESE1018.40000
06:1816.9770ESE1018.40000
06:1916.9770ESE1018.50000
06:2016.9780ESE1018.50000
06:2116.9770ESE1018.40000
06:2217.0770ESE1018.40000
06:2317.0770ESE1018.50000
06:2417.1770ESE1018.40000
06:2517.1770ESE1018.50000
06:2617.1770ESE1018.50000
06:2717.1770ESE1018.50000
06:2817.1770ESE1018.50000
06:2917.2770ESE1018.50000
06:3017.2770ESE1018.50000
06:3117.2770ESE1018.50000
06:3217.2770ESE1018.50000
06:3317.2770ESE1018.50000
06:3417.3770ESE1018.50000
06:3517.3770ESE1018.50000
06:3617.3770ESE1018.50000
06:3717.4770ESE1018.50000
06:3817.4770ESE1018.50000
06:3917.4770ESE1018.50000
06:4017.4770ESE1018.60000
06:4117.5770ESE1018.60000
06:4217.5770ESE1018.60000
06:4317.6760ESE1018.60000
06:4417.6760ESE1018.60000
06:4517.6760ESE1018.60000
06:4617.7760ESE1018.60000
06:4717.7760ESE1018.60000
06:4817.7760ESE1018.60000
06:4917.8760ESE1018.60000
06:5017.8760ESE1018.60000
06:5117.8760ESE1018.60000
06:5217.9760ESE1018.60000
06:5317.9760ESE1018.60000
06:5418.0760ESE1018.60000
06:5518.0760ESE1018.60000
06:5618.1760ESE1018.60000
06:5718.1760ESE1018.60000
06:5818.2760ESE1018.60000
06:5918.2760ESE1018.60000
07:0018.2760ESE1018.60000
07:0118.3760ESE1018.60000
07:0218.3750ESE1018.60000
07:0318.4750ESE1018.60000
07:0418.4750ESE1018.50000
07:0518.4750ESE1018.60000
07:0618.5750ESE1018.50000
07:0718.5750ESE1018.60000
07:0818.6750ESE1018.60000
07:0918.6750ESE1018.60000
07:1018.7750ESE1018.60000
07:1118.7750ESE1018.60000
07:1218.8750ESE1018.60000
07:1318.8750ESE1018.60000
07:1418.9750ESE1018.60000
07:1519.1750ESE1018.70000
07:1619.1750ESE1018.70000
07:1719.2750ESE1018.70000
07:1819.2740ESE1018.70000
07:1919.3740ESE1018.60000
07:2019.3740ESE1018.70000
07:2119.3740ESE1018.70000
07:2219.4740ESE1018.70000
07:2319.4740ESE1018.70000
07:2419.4740ESE1018.70000
07:2519.5740ESE1018.70000
07:2619.6740ESE1018.70000
07:2719.7740ESE1018.70000
07:2819.7740ESE1018.70000
07:2919.8740ESE1018.70000
07:3019.8730ESE1018.70000
07:3119.8730ESE1018.70000
07:3219.9730ESE1018.80000
07:3320.0730ESE1018.70000
07:3420.1730ESE1018.80000
07:3520.2720ESE1018.80000
07:3620.2720ESE1018.80000
07:3720.2710ESE1018.90000
07:3820.3710ESE1018.90000
07:3920.3700E1018.90000
07:4020.3700E1018.90000
07:4120.3700E1018.90000
07:4220.3700E1018.90000
07:4320.3700E1019.00000
07:4420.3700E1018.90000
07:4520.3700E1018.90000
07:4620.3690E1019.00000
07:4720.3690E1019.00000
07:4820.4702E1019.00000
07:4920.4693E1019.00000
07:5020.3690E1019.00000
07:5120.3690E1019.10000
07:5220.3690E1019.10000
07:5320.4690E1019.10000
07:5420.4690E1019.10000
07:5520.4693E1019.10000
07:5620.4693E1019.10000
07:5720.4690E1019.10000
07:5820.3693E1019.10000
07:5920.3690E1019.10000
08:0020.3700E1019.20000
08:0120.3700E1019.20000
08:0220.3700E1019.20000
08:0320.3703E1019.20000
08:0420.3700E1019.20000
08:0520.4693E1019.20000
08:0620.4690E1019.20000
08:0720.4690E1019.20000
08:0820.4692E1019.20000
08:0920.4692E1019.30000
08:1020.4690E1019.30000
08:1120.5690E1019.20000
08:1220.5690E1019.30000
08:1320.6690E1019.30000
08:1420.6682E1019.30000
08:1520.6680E1019.30000
08:1620.6680E1019.40000
08:1720.7672E1019.40000
08:1820.7672E1019.30000
08:1920.7660E1019.30000
08:2020.7660E1019.40000
08:2120.7660E1019.40000
08:2220.8663E1019.40000
08:2320.8652E1019.40000
08:2420.8650E1019.40000
08:2520.8650E1019.40000
08:2620.8650E1019.40000
08:2720.8650E1019.40000
08:2820.9650E1019.40000
08:2920.9650E1019.40000
08:3020.9650E1019.40000
08:3121.0640E1019.50000
08:3221.0640E1019.50000
08:3321.1640E1019.50000
08:3421.1640E1019.50000
08:3521.1640E1019.50000
08:3621.1640E1019.50000
08:3721.2640E1019.50000
08:3821.2640E1019.50000
08:3921.3646E1019.50000
08:4021.3636E1019.50000
08:4121.3620E1019.50000
08:4221.3620E1019.40000
08:4321.3630E1019.50000
08:4421.3623E1019.50000
08:4521.3620E1019.50000
08:4621.3620E1019.50000
08:4721.3610E1019.50000
08:4821.3610E1019.50000
08:4921.2610E1019.50000
08:5021.2620E1019.40000
08:5121.2620E1019.50000
08:5221.2620E1019.50000
08:5321.2623E1019.50000
08:5421.2623E1019.50000
08:5521.2620E1019.50000
08:5621.2620E1019.50000
08:5721.2622E1019.50000
08:5821.2620E1019.50000
08:5921.2630E1019.50000
09:0021.2630E1019.50000
09:0121.3630E1019.50000
09:0221.3630E1019.50000
09:0321.4630E1019.50000
09:0421.4630E1019.50000
09:0521.5630E1019.50000
09:0621.6620E1019.40000
09:0721.6620E1019.50000
09:0821.7620E1019.50000
09:0921.7620E1019.40000
09:1021.7620E1019.40000
09:1121.8622E1019.40000
09:1221.8610E1019.40000
09:1321.8610E1019.40000
09:1421.8610E1019.40000
09:1521.8610E1019.50000
09:1621.8610E1019.40000
09:1721.9610E1019.50000
09:1821.9612E1019.50000
09:1922.0610E1019.40000
09:2022.0613E1019.50000
09:2122.0603E1019.50000
09:2222.0600E1019.40000
09:2322.0600E1019.50000
09:2421.9600E1019.40000
09:2522.0602E1019.50000
09:2622.0608ESE1019.40000
09:2721.9590ESE1019.50000
09:2821.9590ESE1019.50000
09:2921.9608ESE1019.50000
09:3021.9593ESE1019.50000
09:3121.9600ESE1019.50000
09:3221.9590ESE1019.40000
09:3321.9600ESE1019.40000
09:3421.9600ESE1019.40000
09:3522.0602ESE1019.50000
09:3622.1603E1019.40000
09:3722.1603E1019.50000
09:3822.2603E1019.40000
09:3922.2600E1019.50000
09:4022.2600E1019.40000
09:4122.2600E1019.50000
09:4222.3600E1019.40000
09:4322.3602E1019.40000
09:4422.3602E1019.40000
09:4522.4603ESE1019.40000
09:4622.4606ESE1019.50000
09:4722.4602ESE1019.50000
09:4822.4602ESE1019.50000
09:4922.5600ESE1019.50000
09:5022.5600ESE1019.50000
09:5122.5603ESE1019.50000
09:5222.6602ESE1019.40000
09:5322.66010E1019.50000
09:5422.6593E1019.50000
09:5522.5595NE1019.40000
09:5622.5596E1019.50000
09:5722.56010E1019.50000
09:5822.5590E1019.50000
09:5922.4590ESE1019.50000
10:0022.4595E1019.50000
10:0122.3593E1019.50000
10:0222.2590ESE1019.50000
10:0322.2590ESE1019.50000
10:0422.2602ESE1019.60000
10:0522.3600ESE1019.50000
10:0622.3608ESE1019.60000
10:0722.3596ESE1019.60000
10:0822.4598ESE1019.60000
10:0922.4593ESE1019.60000
10:1022.3603ESE1019.60000
10:1122.3603ESE1019.60000
10:1222.3603SE1019.60000
10:1322.36110ESE1019.60000
10:1422.3618NE1019.60000
10:1522.3592ENE1019.60000
10:1622.3590ENE1019.70000
10:1722.2595NE1019.60000
10:1822.2592NE1019.60000
10:1922.2602ENE1019.60000
10:2022.2600ENE1019.60000
10:2122.2612ENE1019.60000
10:2222.36110SE1019.50000
10:2322.3612ESE1019.60000
10:2422.4613ENE1019.60000
10:2522.4600ENE1019.60000
10:2622.4600ENE1019.50000
10:2722.4606SSE1019.60000
10:2822.4593ESE1019.60000
10:2922.4580SE1019.60000
10:3022.4582SE1019.60000
10:3122.5583SE1019.60000
10:3222.5573SSE1019.60000
10:3322.4582SSE1019.60000
10:3422.5580E1019.60000
10:3522.6582SE1019.60000
10:3622.6580SE1019.70000
10:3722.6580SE1019.60000
10:3822.7580ESE1019.60000
10:3922.7580SE1019.60000
10:4022.8583ESE1019.60000
10:4122.9580SE1019.70000
10:4223.0580SE1019.60000
10:4323.1588SE1019.70000
10:4423.2560SE1019.60000
10:4523.2566ESE1019.70000
10:4623.2556E1019.70000
10:4723.1546NE1019.70000
10:4823.0542ENE1019.70000
10:4923.0542ENE1019.70000
10:5022.9550SE1019.70000
10:5122.9550SE1019.70000
10:5222.9560SE1019.60000
10:5323.0550SE1019.60000
10:5423.0553ENE1019.60000
10:5523.05610NE1019.70000
10:5622.9575ENE1019.60000
10:5722.9582ENE1019.60000
10:5822.9593ENE1019.60000
10:5922.9580ENE1019.70000
11:0022.9572ENE1019.60000
11:0122.9570ENE1019.60000
11:0222.9563ENE1019.60000
11:0322.9583ESE1019.60000
11:0423.0592ESE1019.70000
11:0523.0596ENE1019.60000
11:0622.9592ENE1019.60000
11:0722.9593ENE1019.60000
11:0822.8598NE1019.70000
11:0922.7606ENE1019.60000
11:1022.6608E1019.60000
11:1122.6600E1019.60000
11:1222.56010NE1019.60000
11:1322.45910NE1019.60000
11:1422.4600NE1019.60000
11:1522.4598ENE1019.60000
11:1622.4570ENE1019.60000
11:1722.5573E1019.60000
11:1822.6572E1019.60000
11:1922.7580E1019.60000
11:2022.9590E1019.60000
11:2122.9576E1019.60000
11:2223.1560ESE1019.60000
11:2323.25611ESE1019.60000
11:2423.3572SE1019.60000
11:2523.3563SE1019.60000
11:2623.4560ESE1019.60000
11:2723.4560ESE1019.60000
11:2823.4568ESE1019.60000
11:2923.5562ESE1019.60000
11:3023.6560ESE1019.60000
11:3123.6576ENE1019.60000
11:3223.6573ENE1019.60000
11:3323.6572ENE1019.60000
11:3423.5580ENE1019.60000
11:3523.5588ESE1019.60000
11:3623.4586ESE1019.60000
11:3723.4583ESE1019.60000
11:3823.4580ESE1019.60000
11:3923.4570ESE1019.60000
11:4023.4570ESE1019.60000
11:4123.5580ESE1019.60000
11:4223.6572ESE1019.60000
11:4323.6588NE1019.60000
11:4423.7582ESE1019.60000
11:4523.8583E1019.60000
11:4623.9582ESE1019.50000
11:4723.9568E1019.50000
11:4823.95610ESE1019.60000
11:4923.9573ESE1019.60000
11:5023.9570SE1019.60000
11:5123.9570SE1019.50000
11:5223.9570SE1019.60000
11:5324.0570SE1019.50000
11:5424.0570SE1019.50000
11:5524.1570SE1019.50000
11:5624.2578ENE1019.50000
11:5724.2570ENE1019.50000
11:5824.2573ENE1019.50000
11:5924.1572ESE1019.50000
12:0024.1583ESE1019.50000
12:0124.1572ESE1019.50000
12:0224.1583E1019.50000
12:0324.1570SE1019.50000
12:0424.05713ESE1019.50000
12:0523.9573E1019.50000
12:0623.9570E1019.50000
12:0723.8580ENE1019.50000
12:0823.85810ENE1019.50000
12:0923.9593ESE1019.60000
12:1023.9582ESE1019.50000
12:1123.85811ENE1019.60000
12:1223.7583E1019.60000
12:1323.6585ENE1019.60000
12:1423.6580E1019.60000
12:1523.5580ENE1019.60000
12:1623.4598NNE1019.60000
12:1723.3595NE1019.60000
12:1823.3600NE1019.60000
12:1923.3602NE1019.50000
12:2023.3608NE1019.50000
12:2123.4606ENE1019.50000
12:2223.3608ENE1019.60000
12:2323.3602ENE1019.60000
12:2423.3605E1019.50000
12:2523.36011ENE1019.50000
12:2623.3600ENE1019.50000
12:2723.3600SSE1019.50000
12:2823.3616E1019.50000
12:2923.3608ENE1019.50000
12:3023.4600ESE1019.50000
12:3123.46010ESE1019.50000
12:3223.46010ESE1019.60000
12:3323.4606ESE1019.60000
12:3423.4600E1019.60000
12:3523.4600E1019.50000
12:3623.4608SSE1019.50000
12:3723.4608SSE1019.50000
12:3823.5596SSE1019.50000
12:3923.5598SE1019.50000
12:4023.5598SE1019.50000
12:4123.5592SE1019.50000
12:4223.6596ENE1019.50000
12:4323.6598E1019.50000
12:4423.6598ESE1019.60000
12:4523.65910ESE1019.60000
12:4623.6598E1019.60000
12:4723.6590E1019.60000
12:4823.6593E1019.70000
12:4923.5598ENE1019.60000
12:5023.45918ESE1019.60000
12:5123.46013ESE1019.60000
12:5223.36010ENE1019.50000
12:5323.3610E1019.60000
12:5423.3610ENE1019.60000
12:5523.3612ENE1019.60000
12:5623.4616ESE1019.60000
12:5723.6616SE1019.60000
12:5823.6612S1019.60000
12:5923.7602S1019.60000
13:0023.7590S1019.60000
13:0123.8593SE1019.60000
13:0223.8598SSE1019.60000
13:0323.7580ESE1019.60000
13:0323.7580ESE1019.60000
13:0423.7582S1019.60000
13:0523.7592S1019.60000
13:0623.6590S1019.60000
13:0723.6590S1019.60000
13:0823.7592S1019.60000
13:0923.7608SSE1019.60000
13:1023.7590S1019.60000
13:1123.8593S1019.60000
13:1223.8593ESE1019.60000
13:1323.8592ESE1019.60000
13:1423.8598ESE1019.60000
13:1523.8593ESE1019.60000
13:1623.8598SE1019.60000
13:1723.85910SSE1019.60000
13:1823.75910E1019.60000
13:1923.7596E1019.60000
13:2023.7593ESE1019.60000
13:2123.7596ESE1019.60000
13:2223.7596SE1019.60000
13:2323.7603E1019.60000
13:2423.7596NE1019.60000
13:2523.7593NE1019.70000
13:2623.6592ENE1019.70000
13:2723.6593ESE1019.60000
13:2823.5592NE1019.60000
13:2923.5602NNE1019.60000
13:3023.6600NNE1019.60000
13:3123.7600NE1019.60000
13:3223.8610NE1019.60000
13:3323.9602ESE1019.60000
13:3424.1588NE1019.60000
13:3524.2585NE1019.60000
13:3624.2573ESE1019.60000
13:3724.2570ESE1019.60000
13:3824.3572SE1019.60000
13:3924.3570SE1019.60000
13:4024.4570SE1019.60000
13:4124.4578SE1019.60000
13:4224.4552ESE1019.60000
13:4324.4563ESE1019.50000
13:4424.4563ESE1019.60000
13:4524.4563ENE1019.50000
13:4624.4572E1019.50000
13:4724.4570SSE1019.50000
13:4824.4570SSE1019.40000
13:4924.5576SE1019.50000
13:5024.6570SE1019.50000
13:5124.6573E1019.50000
13:5224.75710E1019.50000
13:5324.7565E1019.50000
13:5424.6563E1019.50000
13:5524.6570ENE1019.50000
13:5624.6578SSE1019.50000
13:5724.6560SSE1019.50000
13:5824.7560SSE1019.50000
13:5924.8562SSE1019.50000
14:0024.8562SSE1019.50000
14:0124.9563SSE1019.50000
14:0224.9563SSE1019.50000
14:0325.1560SSE1019.50000
14:0425.1566SSE1019.50000
14:0525.1543SSE1019.50000
14:0625.1542SSE1019.50000
14:0725.0540SSE1019.40000
14:0825.0542S1019.50000
14:0925.0540S1019.50000
14:1025.1542NE1019.50000
14:1125.2530NE1019.50000
14:1225.2532NE1019.50000
14:1325.2520NE1019.40000
14:1425.2523SE1019.50000
14:1525.2536ENE1019.50000
14:1625.0533E1019.40000
14:1724.9523E1019.50000
14:1824.8523ENE1019.50000
14:1924.7545E1019.40000
14:2024.7546SE1019.40000
14:2124.7553SE1019.40000
14:2224.7540SE1019.40000
14:2324.8556ENE1019.40000
14:2424.7545ENE1019.50000
14:2524.7535ENE1019.40000
14:2624.6545NE1019.40000
14:2724.4555ENE1019.40000
14:2824.4553ENE1019.50000
14:2924.3542ENE1019.40000
14:3024.3540N1019.40000
14:3124.3546ENE1019.40000
14:3224.2536ENE1019.40000
14:3324.2536NE1019.40000
14:3424.25411NE1019.50000
14:3524.1542ENE1019.50000
14:3624.1555NE1019.40000
14:3724.0563NE1019.50000
14:3824.0570ENE1019.40000
14:3924.0583ESE1019.40000
14:4024.1586ESE1019.40000
14:4124.1576ENE1019.40000
14:4224.1565NNE1019.50000
14:4324.1562NNE1019.40000
14:4424.1560NNE1019.40000
14:4524.2566NNE1019.40000
14:4624.2558ENE1019.40000
14:4724.3553ENE1019.50000
14:4824.35510NE1019.40000
14:4924.3545NE1019.50000
14:5024.3540NE1019.40000
14:5124.4530NE1019.40000
14:5224.4538ENE1019.40000
14:5324.4516NNE1019.50000
14:5424.4515NNE1019.40000
14:5524.4510NNE1019.40000
14:5624.5530ENE1019.40000
14:5724.6532ENE1019.40000
14:5824.7542ENE1019.40000
14:5924.7532ENE1019.40000
15:0024.8538ESE1019.40000
15:0124.9530E1019.40000
15:0225.0520E1019.40000
15:0325.1520ENE1019.40000
15:0425.15210NE1019.40000
15:0525.0516E1019.40000
15:0624.9526NE1019.40000
15:0724.8523NE1019.50000
15:0824.7530NE1019.40000
15:0924.75310NE1019.30000
15:1024.7530NE1019.40000
15:1124.7543NE1019.40000
15:1224.7540NE1019.30000
15:1324.7546NE1019.40000
15:1424.7520NE1019.40000
15:1524.7523NE1019.30000
15:1624.7532ENE1019.40000
15:1724.7543ENE1019.30000
15:1824.75511ESE1019.30000
15:1924.7536ESE1019.40000
15:2024.6532ESE1019.40000
15:2124.7540ESE1019.30000
15:2224.7550SE1019.30000
15:2324.7560SE1019.30000
15:2424.8566ESE1019.30000
15:2524.85611SSE1019.40000
15:2624.8552SSE1019.30000
15:2724.7553ESE1019.30000
15:2824.75510ESE1019.40000
15:2924.7546ESE1019.40000
15:3024.7543ESE1019.40000
15:3124.7543ESE1019.40000
15:3224.7546ESE1019.30000
15:3324.75513ESE1019.30000
15:3424.7558E1019.30000
15:3524.6563SE1019.30000
15:3624.6563E1019.30000
15:3724.6543ESE1019.30000
15:3824.6548E1019.30000
15:3924.6543E1019.30000
15:4024.6542E1019.40000
15:4124.6533E1019.40000
15:4224.6520E1019.40000
15:4324.6542E1019.30000
15:4424.75410ESE1019.40000
15:4524.7552SE1019.30000
15:4624.7553ESE1019.40000
15:4724.7558SSE1019.40000
15:4824.7553SSE1019.30000
15:4924.7548ESE1019.40000
15:5024.7536ESE1019.40000
15:5124.7542ESE1019.40000
15:5224.75410ESE1019.40000
15:5324.7558SE1019.40000
15:5424.7533SSE1019.40000
15:5524.6542SSE1019.30000
15:5624.7548ESE1019.30000
15:5724.7556E1019.30000
15:5824.7563SSE1019.30000
15:5924.7568ESE1019.30000
16:0024.75610SSE1019.30000
16:0124.7566SSE1019.30000
16:0224.7563SSE1019.30000
16:0324.7562SE1019.30000
16:0424.7552SE1019.30000
16:0524.85611ESE1019.30000
16:0624.7560E1019.30000
16:0724.7568ESE1019.30000
16:0824.75610ESE1019.30000
16:0924.7568E1019.30000
16:1024.7570ESE1019.30000
16:1124.7576ESE1019.30000
16:1224.7588NE1019.30000
16:1324.7583ENE1019.30000
16:1424.8583ESE1019.30000
16:1524.8583SE1019.30000
16:1624.9573SE1019.30000
16:1724.9563SE1019.30000
16:1824.9550SE1019.40000
16:1924.9563ESE1019.40000
16:2024.8566ENE1019.40000
16:2124.8566ENE1019.40000
16:2224.7566ENE1019.40000
16:2324.6575NE1019.40000
16:2424.5572NE1019.30000
16:2524.4586ENE1019.40000
16:2624.4586ENE1019.40000
16:2724.4570ENE1019.40000
16:2824.45710SSE1019.40000
16:2924.5573SE1019.30000
16:3024.5585NE1019.40000
16:3124.65811ESE1019.40000
16:3224.5583ESE1019.40000
16:3324.4580ESE1019.40000
16:3424.45810ESE1019.40000
16:3524.4580ESE1019.40000
16:3624.3582SE1019.40000
16:3724.3582SE1019.40000
16:3824.4580SE1019.40000
16:3924.4586ESE1019.40000
16:4024.4570ESE1019.40000
16:4124.5573ESE1019.40000
16:4224.6572SE1019.40000
16:4324.6570ESE1019.40000
16:4424.7578ESE1019.40000
16:4524.7560ESE1019.40000
16:4624.7563ESE1019.40000
16:4724.8563ESE1019.40000
16:4824.8563E1019.40000
16:4924.8546ESE1019.40000
16:5024.8543ESE1019.40000
16:5124.7538ESE1019.40000
16:5224.75410ESE1019.30000
16:5324.7552ESE1019.40000
16:5424.7558ESE1019.40000
16:5524.7560ESE1019.40000
16:5624.7566SSE1019.40000
16:5724.7568E1019.40000
16:5824.7566ESE1019.50000
16:5924.7562ESE1019.40000
17:0024.6566SE1019.40000
17:0124.65610SE1019.40000
17:0224.6562SE1019.40000
17:0324.5563ESE1019.50000
17:0424.5576SE1019.40000
17:0524.4572SE1019.40000
17:0624.4568E1019.40000
17:0724.4578ESE1019.40000
17:0824.4576SE1019.40000
17:0924.35710E1019.40000
17:1024.3576ESE1019.40000
17:1124.2578ESE1019.40000
17:1224.2576ESE1019.40000
17:1324.2570ESE1019.40000
17:1424.2580ESE1019.40000
17:1524.2588SE1019.40000
17:1624.3582SE1019.40000
17:1724.3586SE1019.40000
17:1824.4583SE1019.30000
17:1924.4582E1019.40000
17:2024.4583ESE1019.30000
17:2124.45710ESE1019.40000
17:2224.3573ESE1019.40000
17:2324.35610ESE1019.40000
17:2424.2576SE1019.40000
17:2524.2583SE1019.40000
17:2624.25810SE1019.40000
17:2724.2578ESE1019.40000
17:2824.1576ESE1019.40000
17:2924.1572S1019.40000
17:3024.1572S1019.40000
17:3124.0572SSE1019.40000
17:3224.1582SE1019.40000
17:3324.1586ESE1019.40000
17:3424.1583ENE1019.40000
17:3524.1582E1019.40000
17:3624.1590E1019.50000
17:3724.2593E1019.50000
17:3824.2588E1019.50000
17:3924.2586ESE1019.50000
17:4024.1596ESE1019.50000
17:4124.1596ENE1019.50000
17:4224.05911ESE1019.60000
17:4324.0600SE1019.60000
17:4423.9603SE1019.50000
17:4523.96011E1019.50000
17:4623.9610E1019.50000
17:4723.9616ESE1019.50000
17:4823.9618ESE1019.50000
17:4923.96110SE1019.60000
17:5023.96110SE1019.60000
17:5123.8616ESE1019.60000
17:5223.7612ESE1019.50000
17:5323.7612ESE1019.60000
17:5423.6626ESE1019.60000
17:5523.66111SE1019.60000
17:5623.5616E1019.60000
17:5723.4622ENE1019.60000
17:5823.4620ENE1019.60000
17:5923.4638ESE1019.60000
18:0023.4626ESE1019.60000
18:0123.4622SE1019.60000
18:0223.4623ESE1019.60000
18:0323.5613ESE1019.60000
18:0423.5616ESE1019.60000
18:0523.5610E1019.60000
18:0623.5610ESE1019.60000
18:0723.5618ESE1019.60000
18:0823.56113ESE1019.60000
18:0923.4618ESE1019.60000
18:1023.4612ESE1019.60000
18:1123.4618ESE1019.60000
18:1223.4626ESE1019.60000
18:1323.3623SSE1019.60000
18:1423.3622SSE1019.60000
18:1523.3626SSE1019.70000
18:1623.3628SE1019.70000
18:1723.3628SE1019.70000
18:1823.3633SE1019.70000
18:1923.3632SE1019.70000
18:2023.3636SE1019.70000
18:2123.3636SE1019.70000
18:2223.3638SE1019.70000
18:2323.3622SE1019.70000
18:2423.3626ESE1019.70000
18:2523.26210ESE1019.70000
18:2623.2633ESE1019.70000
18:2723.2638ESE1019.80000
18:2823.2643ESE1019.80000
18:2923.2648ESE1019.80000
18:3023.2646ESE1019.80000
18:3123.2643ESE1019.90000
18:3223.2646ESE1019.90000
18:3323.2643SE1019.90000
18:3423.2646SSE1019.90000
18:3523.2630S1019.90000
18:3623.2640ESE1020.00000
18:3723.2646SE1019.90000
18:3823.2643SE1020.00000
18:3923.26410ESE1020.00000
18:4023.1643SE1020.00000
18:4123.1646SE1020.00000
18:4223.1648SE1020.00000
18:4323.1642E1020.10000
18:4423.1653E1020.00000
18:4523.1646E1020.10000
18:4623.0652E1020.10000
18:4723.0652E1020.10000
18:4823.0652SE1020.10000
18:4923.0658ESE1020.10000
18:5023.0653ESE1020.10000
18:5122.9653ESE1020.10000
18:5222.9650ESE1020.10000
18:5322.9653ESE1020.20000
18:5423.0652ESE1020.10000
18:5523.0653ESE1020.10000
18:5623.0668ESE1020.10000
18:5723.0662ESE1020.10000
18:5822.9668SE1020.10000
18:5922.8663SE1020.10000
19:0022.8663ESE1020.10000
19:0122.7673E1020.10000
19:0222.7676ESE1020.00000
19:0322.66710SSE1020.00000
19:0422.6676SSE1020.10000
19:0522.6676SSE1020.10000
19:0622.6676SSE1020.10000
19:0722.6670SSE1020.10000
19:0822.6686SE1020.10000
19:0922.6688SE1020.10000
19:1022.6680SE1020.10000
19:1122.66810ESE1020.10000
19:1222.5688ESE1020.10000
19:1322.5682ESE1020.10000
19:1422.5683ESE1020.10000
19:1522.5680ESE1020.10000
19:1622.5693ESE1020.10000
19:1722.6696ESE1020.10000
19:1822.6693ESE1020.10000
19:1922.6690ESE1020.10000
19:2022.5692ESE1020.10000
19:2122.5696ESE1020.10000
19:2222.4693E1020.10000
19:2322.4693E1020.10000
19:2422.4693E1020.10000
19:2522.3693E1020.10000
19:2622.3696E1020.10000
19:2722.3693E1020.10000
19:2822.3693ESE1020.10000
19:2922.3698SSE1020.10000
19:3022.3698S1020.10000
19:3122.3698S1020.10000
19:3222.3690S1020.10000
19:3322.2690S1020.10000
19:3422.2698S1020.20000
19:3522.2706SSE1020.10000
19:3622.2706SSE1020.10000
19:3722.2700SSE1020.10000
19:3822.2700SSE1020.20000
19:3922.2700SSE1020.20000
19:4022.2702SSE1020.20000
19:4122.1706SSE1020.20000
19:4222.1703SSE1020.20000
19:4322.1712SSE1020.20000
19:4422.1710SSE1020.20000
19:4522.1710SSE1020.20000
19:4622.0713SSE1020.20000
19:4722.0712SSE1020.20000
19:4821.9710SSE1020.20000
19:4921.9710SSE1020.20000
19:5021.9702SSE1020.30000
19:5121.8712SSE1020.30000
19:5221.8716SSE1020.30000
19:5321.8712SSE1020.20000
19:5421.8716SSE1020.30000
19:5521.8710SSE1020.30000
19:5621.7710SSE1020.20000
19:5721.7710SSE1020.20000
19:5821.7710SSE1020.20000
19:5921.7710SSE1020.30000
20:0021.7710SSE1020.30000
20:0121.7710SSE1020.20000
20:0221.7710SSE1020.30000
20:0321.7710SSE1020.30000
20:0421.7710SSE1020.30000
20:0521.7710SSE1020.30000
20:0621.7710SSE1020.30000
20:0721.7720SSE1020.30000
20:0821.7720SSE1020.40000
20:0921.7720SSE1020.40000
20:1021.7710SSE1020.40000
20:1121.7710SSE1020.30000
20:1221.7710SSE1020.30000
20:1321.7710SSE1020.30000
20:1421.7710SSE1020.40000
20:1521.6710SSE1020.30000
20:1621.6710SSE1020.30000
20:1721.7710SSE1020.30000
20:1821.6710SSE1020.30000
20:1921.7710SSE1020.30000
20:2021.6710SSE1020.40000
20:2121.6710SSE1020.40000
20:2221.6710SSE1020.40000
20:2321.6710SSE1020.40000
20:2421.6720SSE1020.50000
20:2521.6720SSE1020.40000
20:2621.6720SSE1020.40000
20:2721.6720SSE1020.50000
20:2821.6723SSE1020.50000
20:2921.6720SSE1020.50000
20:3021.6720SSE1020.50000
20:3121.6720SSE1020.40000
20:3221.6720SSE1020.40000
20:3321.6720SSE1020.50000
20:3421.6720SSE1020.40000
20:3521.5720SSE1020.40000
20:3621.5720SSE1020.40000
20:3721.5723SSE1020.40000
20:3821.5720SSE1020.40000
20:3921.4730SSE1020.40000
20:4021.4730SSE1020.40000
20:4121.4730SSE1020.50000
20:4221.4730SSE1020.50000
20:4321.4730SSE1020.50000
20:4421.4730SSE1020.50000
20:4521.3730SSE1020.50000
20:4621.3730SSE1020.50000
20:4721.3730SSE1020.50000
20:4821.3730SSE1020.60000
20:4921.3730SSE1020.60000
20:5021.3730SSE1020.60000
20:5121.3730SSE1020.60000
20:5221.3730SSE1020.60000
20:5321.3740SSE1020.60000
20:5421.3740SSE1020.60000
20:5521.3740SSE1020.60000
20:5621.2740SSE1020.70000
20:5721.2740SSE1020.70000
20:5821.2740SSE1020.70000
20:5921.2740SSE1020.70000
21:0021.2740SSE1020.80000
21:0121.2740SSE1020.70000
21:0221.2740SSE1020.70000
21:0321.2740SSE1020.80000
21:0421.2740SSE1020.70000
21:0521.2740SSE1020.80000
21:0621.2740SSE1020.80000
21:0721.2740SSE1020.80000
21:0821.2740SSE1020.80000
21:0921.2740SSE1020.80000
21:1021.2740SSE1020.80000
21:1121.1740SSE1020.90000
21:1221.1740SSE1020.80000
21:1321.1740SSE1020.80000
21:1421.1740SSE1020.90000
21:1521.1740SSE1020.90000
21:1621.1740SSE1020.90000
21:1721.1740SSE1020.90000
21:1821.1740SSE1020.90000
21:1921.0740SSE1020.90000
21:2021.0740SSE1020.90000
21:2121.0740SSE1020.90000
21:2220.9740SSE1020.90000
21:2320.9740SSE1020.90000
21:2420.9740SSE1021.00000
21:2520.9740SSE1020.90000
21:2620.9740SSE1021.00000
21:2720.9740SSE1021.00000
21:2820.9740SSE1021.00000
21:2920.9740SSE1021.00000
21:3020.9740SSE1021.00000
21:3120.9740SSE1021.00000
21:3220.8743SSE1021.00000
21:3320.8740SSE1021.00000
21:3420.8740SSE1021.00000
21:3520.8740SSE1021.00000
21:3620.8740SSE1021.00000
21:3720.8740SSE1021.10000
21:3820.7740SSE1021.10000
21:3920.7740SSE1021.10000
21:4020.7740SSE1021.10000
21:4120.7750SSE1021.10000
21:4220.7750SSE1021.10000
21:4320.7750SSE1021.20000
21:4420.7750SSE1021.10000
21:4520.7750SSE1021.20000
21:4620.6750SSE1021.20000
21:4720.6750SSE1021.20000
21:4820.6750SSE1021.20000
21:4920.6750SSE1021.20000
21:5020.6750SSE1021.20000
21:5120.6750SSE1021.20000
21:5220.6750SSE1021.20000
21:5320.6750SSE1021.20000
21:5420.6750SSE1021.20000
21:5520.5750SSE1021.20000
21:5620.5750SSE1021.30000
21:5720.4740SSE1021.30000
21:5820.4740SSE1021.30000
21:5920.4740SSE1021.30000
22:0020.4740SSE1021.30000
22:0120.4740SSE1021.30000
22:0220.4740SSE1021.30000
22:0320.4740SSE1021.30000
22:0420.4740SSE1021.30000
22:0520.4740SSE1021.30000
22:0620.4740SSE1021.40000
22:0720.4740SSE1021.30000
22:0820.4740SSE1021.30000
22:0920.3740SSE1021.30000
22:1020.3740SSE1021.30000
22:1120.3740SSE1021.30000
22:1220.3740SSE1021.30000
22:1320.3740SSE1021.30000
22:1420.3740SSE1021.30000
22:1520.3740SSE1021.30000
22:1620.3740SSE1021.30000
22:1720.3740SSE1021.30000
22:1820.3740SSE1021.30000
22:1920.3740SSE1021.30000
22:2020.3740SSE1021.30000
22:2120.3740SSE1021.30000
22:2220.3740SSE1021.30000
22:2320.3740SSE1021.30000
22:2420.3740SSE1021.30000
22:2520.3740SSE1021.30000
22:2620.3740SSE1021.40000
22:2720.2750SSE1021.40000
22:2820.2750SSE1021.40000
22:2920.2750SSE1021.40000
22:3020.2750SSE1021.40000
22:3120.2750SSE1021.40000
22:3220.2750SSE1021.40000
22:3320.2750SSE1021.40000
22:3420.2750SSE1021.30000
22:3520.2750SSE1021.40000
22:3620.2750SSE1021.40000
22:3720.2750SSE1021.40000
22:3820.2760SSE1021.40000
22:3920.1760SSE1021.40000
22:4020.2760SSE1021.30000
22:4120.1760SSE1021.30000
22:4220.1760SSE1021.40000
22:4320.1760SSE1021.30000
22:4420.1760SSE1021.40000
22:4520.1770SSE1021.40000
22:4620.1770SSE1021.40000
22:4720.1770SSE1021.40000
22:4820.1770SSE1021.40000
22:4920.1770SSE1021.40000
22:5020.1770SSE1021.50000
22:5120.1770SSE1021.40000
22:5220.1770SSE1021.40000
22:5320.0760SSE1021.40000
22:5420.0760SSE1021.40000
22:5520.0760SSE1021.40000
22:5619.9760SSE1021.40000
22:5719.9760SSE1021.50000
22:5819.9760SSE1021.40000
22:5919.9760SSE1021.40000
23:0019.9760SSE1021.40000
23:0119.8760SSE1021.40000
23:0219.8760SSE1021.40000
23:0319.8760SSE1021.40000
23:0419.8760SSE1021.40000
23:0519.7760SSE1021.40000
23:0619.7760SSE1021.40000
23:0719.7750SSE1021.30000
23:0819.6740SSE1021.40000
23:0919.6740SSE1021.30000
23:1019.5740SSE1021.30000
23:1119.5740SSE1021.30000
23:1219.5740SSE1021.30000
23:1319.4740SSE1021.30000
23:1419.4740SSE1021.30000
23:1519.4730SSE1021.30000
23:1619.4730SSE1021.30000
23:1719.4730SSE1021.30000
23:1819.4730SSE1021.30000
23:1919.4730SSE1021.40000
23:2019.4740SSE1021.40000
23:2119.4740SSE1021.30000
23:2219.4740SSE1021.40000
23:2319.4740SSE1021.40000
23:2419.4740SSE1021.40000
23:2519.4740SSE1021.40000
23:2619.4740SSE1021.40000
23:2719.4740SSE1021.40000
23:2819.4740SSE1021.40000
23:2919.4740SSE1021.40000
23:3019.4740SSE1021.40000
23:3119.4740SSE1021.40000
23:3219.4740SSE1021.40000
23:3319.3740SSE1021.40000
23:3419.3740SSE1021.40000
23:3519.3740SSE1021.40000
23:3619.3740SSE1021.40000
23:3719.3740SSE1021.40000
23:3819.3740SSE1021.40000
23:3919.4740SSE1021.40000
23:4019.4740SSE1021.40000
23:4119.3740SSE1021.40000
23:4219.4740SSE1021.40000
23:4319.4740SSE1021.40000
23:4419.4750SSE1021.30000
23:4519.4750SSE1021.30000
23:4619.4750SSE1021.30000
23:4719.4750SSE1021.30000
23:4819.4750SSE1021.30000
23:4919.4750SSE1021.30000
23:5019.4750SSE1021.30000
23:5119.4760SSE1021.30000
23:5219.5760SSE1021.40000
23:5319.5760SSE1021.30000
23:5419.5770SSE1021.30000
23:5519.5770SSE1021.30000
23:5619.5770SSE1021.40000
23:5719.6770SSE1021.30000
23:5819.6770SSE1021.30000
23:5919.5770SSE1021.30000
Estremi Min16.7520-1017.90000
Estremi Max25.27837-1019.70000
Medie/TOT2167.15-1019.40
Minime16.7512-1017.9-
Massime25.27837ESE1021.5-