DATO

Medie/TOT1776.83.2-1020.90
Minime14.4642-1019.7-
Massime21.88510SSE1022.3-

ORARIO

00:0019.1725SSW1019.90000
00:0119.1725SSW1019.90000
00:0219.1723SSW1019.90000
00:0319.1723SSW1019.90000
00:0419.0722SSW1020.00000
00:0519.0725SSW1020.00000
00:0619.0725SSW1020.00000
00:0718.9733SSW1020.00000
00:0818.9733SSW1020.00000
00:0918.9733SSW1020.00000
00:1018.9735SSW1020.00000
00:1118.9733SSW1020.00000
00:1218.9733SSW1020.00000
00:2718.9733SSW1020.00000
00:2818.1733S1020.00000
00:2918.1730SSW1020.00000
00:3018.1730SSW1020.00000
00:3118.1733SSW1020.00000
00:3218.0730SSW1019.80000
00:3318.0730SSW1019.80000
00:3417.9735S1019.80000
00:3517.9732S1019.80000
00:3617.9732S1019.80000
00:3717.9750S1019.80000
00:3817.8750S1019.80000
00:3917.8750S1019.80000
00:4017.8750S1019.80000
00:4117.8752S1019.80000
00:4217.8752S1019.80000
00:4317.77510S1019.80000
00:4417.7753S1019.80000
00:4517.7753S1019.80000
00:4617.7752S1019.80000
00:4717.7755S1019.80000
00:4817.7755S1019.80000
00:4917.7765S1019.70000
00:5017.8765S1019.80000
00:5117.8765S1019.80000
00:5217.8760S1019.80000
00:5317.8765S1019.90000
00:5417.8765S1019.90000
00:5517.8763S1019.80000
00:5617.8763S1019.80000
00:5717.8763S1019.80000
00:5817.8763S1019.90000
00:5917.8762S1019.90000
01:0017.8762S1019.90000
01:0117.9763S1019.90000
01:0217.9752S1019.90000
01:0317.9752S1019.90000
01:0417.9753S1019.90000
01:0517.9753S1019.90000
01:0617.9753S1019.90000
01:0717.9755S1019.80000
01:0817.9765S1019.80000
01:0917.9765S1019.80000
01:1018.0763S1019.90000
01:1118.1765S1019.80000
01:1218.1765S1019.80000
01:1318.1765S1019.80000
01:1418.1755S1019.70000
01:1518.1755S1019.70000
01:1618.1756S1019.70000
01:1718.1756SSW1019.80000
01:1818.1756SSW1019.80000
01:1918.1756SSW1019.80000
01:2018.2745SSW1019.80000
01:2118.2745SSW1019.80000
01:2218.2745SSW1019.80000
01:2318.2743SSW1019.80000
01:2418.2743SSW1019.80000
01:2518.2745SSW1019.80000
01:2618.2745SSW1019.90000
01:2718.2745SSW1019.90000
01:2818.2742SSW1019.90000
01:2918.2740SSW1019.90000
01:3018.2740SSW1019.90000
01:3118.1740SSW1020.00000
01:3218.1743SSW1020.00000
01:3318.1743SSW1020.00000
01:3418.1742SSW1020.00000
01:3518.0740SSW1020.00000
01:3618.0740SSW1020.00000
01:3717.9743SSW1020.10000
01:3817.9740SSW1020.10000
01:3917.9740SSW1020.10000
01:4017.8742SSW1020.00000
01:4117.8743SSW1020.00000
01:4217.8743SSW1020.00000
01:4317.7745SSW1020.10000
01:4417.6740SSW1020.10000
01:4517.6740SSW1020.10000
01:4617.6740SSW1020.10000
01:4717.4745SSW1020.10000
01:4817.4745SSW1020.10000
02:0017.4745SSW1020.10000
02:0116.9742SSW1020.20000
02:0216.9740SSW1020.10000
02:0316.9740SSW1020.10000
02:0416.9770SSW1020.10000
02:0516.9772SSW1020.10000
02:0616.9772SSW1020.10000
02:0716.9770SSW1020.20000
02:0816.9770SSW1020.20000
02:0916.9770SSW1020.20000
02:1016.8773S1020.20000
02:1116.9772S1020.20000
02:1216.9772S1020.20000
02:1316.8770S1020.20000
02:1416.8773S1020.20000
02:1516.8773S1020.20000
02:1616.8770S1020.20000
02:1716.8770S1020.20000
02:1816.8770S1020.20000
02:1916.7773S1020.20000
02:2016.7772S1020.20000
02:2116.7772S1020.20000
02:2216.7782S1020.20000
02:2316.6783S1020.20000
02:2416.6783S1020.20000
02:2516.6780S1020.20000
02:2616.6788S1020.20000
02:2716.6788S1020.20000
02:2816.7776S1020.20000
02:2916.8770SSW1020.20000
02:3016.8770SSW1020.20000
02:3116.9770SSW1020.20000
02:3217.1770SSW1020.20000
02:3317.1770SSW1020.20000
02:3417.2750SSW1020.10000
02:3517.2750SSW1020.10000
02:3617.2750SSW1020.10000
02:3717.2753SSW1020.20000
02:3817.2753SSW1020.20000
02:3917.2753SSW1020.20000
02:4017.2750SSW1020.10000
02:4117.1752SSW1020.10000
02:4217.1752SSW1020.10000
02:4317.0752SSW1020.10000
02:4417.0753SSW1020.10000
02:4517.0753SSW1020.10000
02:4617.0753SSW1019.90000
02:4717.1746SSW1020.00000
02:4817.1746SSW1020.00000
02:4917.2743SSW1020.00000
02:5017.3742SSW1020.00000
02:5117.3742SSW1020.00000
02:5217.3740SSW1020.00000
02:5317.4713SSW1020.00000
02:5417.4713SSW1020.00000
02:5517.6705SSW1020.00000
02:5617.7708SSW1020.00000
02:5717.7708SSW1020.00000
02:5817.7705SSW1019.90000
02:5917.8705SSW1019.90000
03:0017.8705SSW1019.90000
03:0117.8705SSW1019.90000
03:0217.8700SSW1019.90000
03:0317.8700SSW1019.90000
03:0417.8700SSW1019.90000
03:0517.8703SSW1019.90000
03:0617.8703SSW1019.90000
03:0717.8693SSW1019.80000
03:0817.7695SSW1019.80000
03:0917.7695SSW1019.80000
03:1017.7693SSW1019.90000
03:1117.7710SSW1019.90000
03:1217.7710SSW1019.90000
03:1317.7713SSW1019.80000
03:1417.6713SSW1019.80000
03:1517.6713SSW1019.80000
03:1617.6710SSW1019.80000
03:1717.5712SSW1019.80000
03:1817.5712SSW1019.80000
03:1917.4703SSW1019.80000
03:2017.3702SSW1019.80000
03:2117.3702SSW1019.80000
03:2217.2702S1019.80000
03:2317.1703S1019.80000
03:2417.1703S1019.80000
03:2516.8703S1019.80000
03:2616.7700S1019.80000
03:2716.7700S1019.80000
03:2816.7700S1019.90000
03:2916.6712S1019.90000
03:3016.6712S1019.90000
03:3116.5712S1019.70000
03:3216.4710S1019.70000
03:3316.4710S1019.70000
03:3416.4710S1019.80000
03:3516.3722S1019.80000
03:3616.3722S1019.80000
03:3716.3720S1019.90000
03:3816.3720S1019.90000
03:3916.3720S1019.90000
03:4016.2720S1020.00000
03:4116.2730S1019.90000
03:4216.2730S1019.90000
03:4316.2732S1019.80000
03:4416.1730S1019.80000
03:4516.1730S1019.80000
03:4616.1743S1019.80000
03:4716.0742S1019.80000
03:4816.0742S1019.80000
03:4916.0740S1019.80000
03:5016.0742S1019.80000
03:5116.0742S1019.80000
03:5215.9740S1019.80000
03:5315.9740S1019.80000
03:5415.9740S1019.80000
03:5515.8750S1019.80000
03:5615.8750S1019.80000
03:5715.8750S1019.80000
03:5815.8750S1019.70000
03:5915.8750S1019.80000
04:0015.8750S1019.80000
04:0115.8762S1019.70000
04:0215.7773S1019.80000
04:0315.7773S1019.80000
04:0415.7770S1019.80000
04:0515.7770S1019.80000
04:0615.7770S1019.80000
04:0715.8780S1019.80000
04:0815.7780S1019.80000
04:0915.7780S1019.80000
04:1015.7780S1019.80000
04:1115.7780S1019.80000
04:1215.7780S1019.80000
04:1315.7790S1019.80000
04:1415.8792S1019.80000
04:1515.8792S1019.80000
04:1615.7790S1019.80000
04:1715.7790S1019.80000
04:1815.7790S1019.80000
04:1915.8800S1019.80000
04:2015.8800S1019.80000
04:2115.8800S1019.80000
04:2215.8802S1019.80000
04:2315.8800S1019.80000
04:2415.8800S1019.80000
04:2515.7800S1019.80000
04:2615.7800S1019.70000
04:2715.7800S1019.70000
04:2815.7800S1019.70000
04:2915.7800S1019.70000
04:3015.7800S1019.70000
04:3115.7810S1019.80000
04:3215.7812S1019.80000
04:3315.7812S1019.80000
04:3415.7810S1019.90000
04:3515.7812S1019.90000
04:3615.7812S1019.90000
04:3715.7810S1019.90000
04:3815.7810S1019.90000
04:3915.7810S1019.90000
04:4015.7810SSE1019.90000
04:4115.7810SSE1019.90000
04:4215.7810SSE1019.90000
04:4315.7800SSE1019.90000
04:4415.7800SSE1020.00000
04:4515.7800SSE1020.00000
04:4615.7800SSE1020.00000
04:4715.7800SSE1020.00000
04:4815.7800SSE1020.00000
04:4915.7800SSE1020.00000
04:5015.7800SSE1020.00000
04:5115.7800SSE1020.00000
04:5215.7800SSE1019.90000
04:5315.6806SSE1019.90000
04:5415.6806SSE1019.90000
04:5515.6803SSE1020.00000
04:5615.6800SSE1020.00000
04:5715.6800SSE1020.00000
04:5815.7800SSE1020.10000
04:5915.6800SSE1020.10000
05:0015.6800SSE1020.10000
05:0115.6800SSE1020.10000
05:0215.6800SSE1020.10000
05:0315.6800SSE1020.10000
05:0415.6800SSE1020.20000
05:0515.5800SSE1020.20000
05:0615.5800SSE1020.20000
05:0715.5800SSE1020.10000
05:0815.4800SSE1020.20000
05:0915.4800SSE1020.20000
05:1015.4800SSE1020.20000
05:1115.4800SSE1020.20000
05:1215.4800SSE1020.20000
05:1315.4800SSE1020.20000
05:1415.4800SSE1020.20000
05:1515.4800SSE1020.20000
05:1615.3800SSE1020.30000
05:1715.3803SSE1020.30000
05:1815.3803SSE1020.30000
05:1915.3803SSE1020.40000
05:2015.3803SSE1020.40000
05:2115.3803SSE1020.40000
05:2215.3803SSE1020.30000
05:2315.3803SSE1020.30000
05:2415.3803SSE1020.30000
05:2515.3803SSE1020.40000
05:2615.1813SSE1020.40000
05:2715.1813SSE1020.40000
05:2815.1810SSE1020.40000
05:2915.1810SSE1020.50000
05:3015.1810SSE1020.50000
05:3115.1810SSE1020.50000
05:3215.0810SSE1020.40000
05:3315.0810SSE1020.40000
05:3415.0810SSE1020.50000
05:3515.0810SSE1020.40000
05:3615.0810SSE1020.40000
05:3714.9810SSE1020.50000
05:3814.9820SSE1020.50000
05:3914.9820SSE1020.50000
05:4014.9822SSE1020.50000
05:4114.9823SSE1020.40000
05:4214.9823SSE1020.40000
05:4314.9820SSE1020.40000
05:4414.8820SSE1020.40000
05:4514.8820SSE1020.40000
05:4614.8830SSE1020.40000
05:4714.8830SSE1020.40000
05:4814.8830SSE1020.40000
05:4914.8830SSE1020.40000
05:5014.8830SSE1020.40000
05:5114.8830SSE1020.40000
05:5214.8830SSE1020.40000
05:5314.8830SSE1020.50000
05:5414.8830SSE1020.50000
05:5514.8830SSE1020.50000
05:5614.9830SSE1020.50000
05:5714.9830SSE1020.50000
05:5814.9840SSE1020.50000
05:5915.0840SSE1020.50000
06:0015.0840SSE1020.50000
06:0114.9840SSE1020.60000
06:0215.0840SSE1020.50000
06:0315.0840SSE1020.50000
06:0415.1840SSE1020.50000
06:0515.1843SSE1020.50000
06:0615.1843SSE1020.50000
06:0715.1840SSE1020.50000
06:0815.1840SSE1020.50000
06:0915.1840SSE1020.50000
06:1015.1840SSE1020.50000
06:1115.0840SSE1020.50000
06:1215.0840SSE1020.50000
06:1315.0840SSE1020.50000
06:1415.0840SSE1020.50000
06:1515.0840SSE1020.50000
06:1615.0842SSE1020.50000
06:1715.0840SSE1020.60000
06:1815.0840SSE1020.60000
06:1915.0840SSE1020.60000
06:2015.0840SSE1020.60000
06:2115.0840SSE1020.60000
06:2215.0840SSE1020.60000
06:2315.0840SSE1020.60000
06:2415.0840SSE1020.60000
06:2515.0840SSE1020.60000
06:2615.0840SSE1020.60000
06:2715.0840SSE1020.60000
06:2815.0840SSE1020.50000
06:2915.0840SSE1020.50000
06:3015.0840SSE1020.50000
06:3115.0840SSE1020.50000
06:3215.0840SSE1020.60000
06:3315.0840SSE1020.60000
06:3415.0840SSE1020.60000
06:3514.9850SSE1020.70000
06:3614.9850SSE1020.70000
06:3714.9850SSE1020.70000
06:3815.0850SSE1020.70000
06:3915.0850SSE1020.70000
06:4015.0850SSE1020.70000
06:4115.1850SSE1020.70000
06:4215.1850SSE1020.70000
06:4315.0850SSE1020.70000
06:4415.1850SSE1020.70000
06:4515.1850SSE1020.70000
06:4615.1850SSE1020.70000
06:4715.1850SSE1020.70000
06:4815.1850SSE1020.70000
06:4915.1850SSE1020.70000
06:5015.0850SSE1020.70000
06:5115.0850SSE1020.70000
06:5215.0850SSE1020.80000
06:5315.0840SSE1020.80000
06:5415.0840SSE1020.80000
06:5515.0840SSE1020.80000
06:5614.9840SSE1020.80000
06:5714.9840SSE1020.80000
06:5815.0840SSE1020.80000
06:5914.9840SSE1020.80000
07:0014.9840SSE1020.80000
07:0115.0840SSE1020.90000
07:0215.0840SSE1020.80000
07:0315.0840SSE1020.80000
07:0415.0843SSE1020.90000
07:0515.0840SSE1020.90000
07:0615.0840SSE1020.90000
07:0715.0840SSE1020.90000
07:0815.0840SSE1020.90000
07:0915.0840SSE1020.90000
07:1015.0840SSE1020.90000
07:1115.0840SSE1020.90000
07:1215.0840SSE1020.90000
07:1315.0840SSE1020.90000
07:1415.0840SSE1020.90000
07:1515.0840SSE1020.90000
07:1615.0840SSE1020.90000
07:1715.0840SSE1021.00000
07:1815.0840SSE1021.00000
07:1915.0840SSE1021.10000
07:2015.0840SSE1021.00000
07:2115.0840SSE1021.00000
07:2215.1840SSE1020.90000
07:2315.1830SSE1021.00000
07:2415.1830SSE1021.00000
07:2515.1830SSE1021.00000
07:2615.1830SSE1021.00000
07:2715.1830SSE1021.00000
07:2815.2830SSE1021.10000
07:2915.2830SSE1021.10000
07:3015.2830SSE1021.10000
07:3115.2830SSE1021.10000
07:3215.2830SSE1021.20000
07:3315.2830SSE1021.20000
07:3415.2830SSE1021.10000
07:3515.2830SSE1021.20000
07:3615.2830SSE1021.20000
07:3715.2830SSE1021.20000
07:3815.2830SSE1021.20000
07:3915.2830SSE1021.20000
07:4015.2830SSE1021.10000
07:4115.2830SSE1021.20000
07:4215.2830SSE1021.20000
07:4315.2830SSE1021.20000
07:4415.3830SSE1021.20000
07:4515.3830SSE1021.20000
07:4615.3830SSE1021.30000
07:4715.3830SSE1021.20000
07:4815.3830SSE1021.20000
07:4915.3830SSE1021.30000
07:5015.3830SSE1021.30000
07:5115.3830SSE1021.30000
07:5215.3830SSE1021.30000
07:5315.3830SSE1021.30000
07:5415.3830SSE1021.30000
07:5515.4830SSE1021.30000
07:5615.4830SSE1021.40000
07:5715.4830SSE1021.40000
07:5815.4830SSE1021.30000
07:5915.4830SSE1021.40000
08:0015.4830SSE1021.40000
08:0115.4830SSE1021.40000
08:0215.4830SSE1021.40000
08:0315.4830SSE1021.40000
08:0415.4830SSE1021.40000
08:0515.4832SSE1021.40000
08:0615.4832SSE1021.40000
08:0715.4830SSE1021.40000
08:0815.4830SSE1021.40000
08:0915.4830SSE1021.40000
08:1015.5830SSE1021.40000
08:1115.5830SSE1021.40000
08:1215.5830SSE1021.40000
08:1315.5830SSE1021.40000
08:1415.6830SSE1021.30000
08:1515.6830SSE1021.30000
08:1615.6830SSE1021.30000
08:1715.6830SSE1021.30000
08:1815.6830SSE1021.30000
08:1915.6830SSE1021.30000
08:2015.6830SSE1021.40000
08:2115.6830SSE1021.40000
08:2215.6830SSE1021.40000
08:2315.7832SSE1021.40000
08:2415.7832SSE1021.40000
08:2515.7830SSE1021.40000
08:2615.7830SSE1021.40000
08:2715.7830SSE1021.40000
08:2815.7830SSE1021.50000
08:2915.7830SSE1021.50000
08:3015.7830SSE1021.50000
08:3115.7830SSE1021.50000
08:3215.8830SSE1021.50000
08:3315.8830SSE1021.50000
08:3415.8830SSE1021.50000
08:3515.8830SSE1021.50000
08:3615.8830SSE1021.50000
08:3715.8830SSE1021.50000
08:3815.8830SSE1021.50000
08:3915.8830SSE1021.50000
08:4015.8830SSE1021.60000
08:4115.8832SSE1021.50000
08:4215.8832SSE1021.50000
08:4315.8832SSE1021.50000
08:4415.8830SSE1021.50000
08:4515.8830SSE1021.50000
08:4615.8830SSE1021.60000
08:4715.8830SSE1021.60000
08:4815.8830SSE1021.60000
08:4915.8830SSE1021.60000
08:5015.8830SSE1021.60000
08:5115.8830SSE1021.60000
08:5215.8830SSE1021.70000
08:5315.8830SSE1021.70000
08:5415.8830SSE1021.70000
08:5515.8830SSE1021.70000
08:5615.8830SSE1021.70000
08:5715.8830SSE1021.70000
08:5815.8830SSE1021.70000
08:5915.9830SSE1021.80000
09:0015.9830SSE1021.80000
09:0115.9830SSE1021.80000
09:0216.0830SSE1021.80000
09:0316.0830SSE1021.80000
09:0416.1830SSE1021.80000
09:0516.1830SSE1021.90000
09:0616.1830SSE1021.90000
09:0716.2830SSE1022.00000
09:0816.2830SSE1021.90000
09:0916.2830SSE1021.90000
09:1016.3830SSE1022.00000
09:1116.4830SSE1022.00000
09:1216.4830SSE1022.00000
09:1316.4830SSE1022.00000
09:1416.6830SSE1022.00000
09:1516.6830SSE1022.00000
09:1616.6830SSE1022.10000
09:1716.7830SSE1022.10000
09:1816.7830SSE1022.10000
09:1916.8830SSE1022.10000
09:2017.0820SSE1022.10000
09:2117.0820SSE1022.10000
09:2217.1810SSE1022.00000
09:2317.3810SSE1022.00000
09:2417.3810SSE1022.00000
09:2517.4810SSE1022.10000
09:2617.5800SSE1022.00000
09:2717.5800SSE1022.00000
09:2817.7790SSE1022.00000
09:2917.7790SSE1022.00000
09:3017.7790SSE1022.00000
09:3117.9790SSE1022.00000
09:3218.1770SSE1022.10000
09:3318.1770SSE1022.10000
09:3418.2770SSE1022.10000
09:3518.3770SSE1022.00000
09:3618.3770SSE1022.00000
09:3718.4770SSE1022.00000
09:3818.5760SSE1022.00000
09:3918.5760SSE1022.00000
09:4018.7750SSE1022.00000
09:4118.7750SSE1022.00000
09:4218.7750SSE1022.00000
09:4318.8750SSE1022.00000
09:4418.9750SSE1022.00000
09:4518.9750SSE1022.00000
09:4618.9750SSE1022.00000
09:4719.1750SSE1022.00000
09:4819.1750SSE1022.00000
09:4919.1750SSE1022.10000
09:5019.2720SSE1022.10000
09:5119.2720SSE1022.10000
09:5219.2720SSE1022.10000
09:5319.3720SSE1022.20000
09:5419.3720SSE1022.20000
09:5519.3722SSE1022.20000
09:5619.4720SSE1022.20000
09:5719.4720SSE1022.20000
09:5819.4720SSE1022.20000
09:5919.4720SSE1022.20000
10:0019.4720SSE1022.20000
10:0119.5720SSE1022.30000
10:0219.5720SSE1022.20000
10:0319.5720SSE1022.20000
10:0419.6720SSE1022.20000
10:0519.6710SSE1022.20000
10:0619.6710SSE1022.20000
10:0719.6710SSE1022.20000
10:0819.7710SSE1022.20000
10:0919.7710SSE1022.20000
10:1019.7720SSE1022.20000
10:1119.7710SSE1022.20000
10:1219.7710SSE1022.20000
10:1319.8710SSE1022.20000
10:1419.8710SSE1022.20000
10:1519.8710SSE1022.20000
10:1619.9720SSE1022.20000
10:1720.0720SSE1022.20000
10:1820.0720SSE1022.20000
10:1920.1720SSE1022.20000
10:2020.2720SSE1022.20000
10:2120.2720SSE1022.20000
10:2220.3700SSE1022.20000
10:2320.3700SSE1022.20000
10:2420.3700SSE1022.20000
10:2520.4700SSE1022.20000
10:2620.4700SSE1022.20000
10:2720.4700SSE1022.20000
10:2820.4690SSE1022.20000
10:2920.4690SSE1022.20000
10:3020.4690SSE1022.20000
10:3120.4690SSE1022.20000
10:3220.4690SSE1022.10000
10:3320.4690SSE1022.10000
10:3420.4690SSE1022.10000
10:3520.4690SSE1022.10000
10:3620.4690SSE1022.10000
10:3720.6690SSE1022.10000
10:3820.6690SSE1022.10000
10:3920.6690SSE1022.10000
10:4020.6680SSE1022.10000
10:4120.7680SSE1022.10000
10:4220.7680SSE1022.10000
10:4320.7680SSE1022.10000
10:4420.7680SSE1022.10000
10:4520.7680SSE1022.10000
10:4620.7690SSE1022.10000
10:4720.8690SSE1022.10000
10:4820.8690SSE1022.10000
10:4920.8690SSE1022.10000
10:5020.8690SSE1022.00000
10:5120.8690SSE1022.00000
10:5220.8690SSE1022.00000
10:5320.8680SSE1021.90000
10:5420.8680SSE1021.90000
10:5520.9680SSE1022.00000
10:5621.0680SSE1021.90000
10:5721.0680SSE1021.90000
10:5821.0680SSE1021.90000
10:5921.1680SSE1021.90000
11:0021.1680SSE1021.90000
11:0121.1680SSE1021.90000
11:0221.2680SSE1021.90000
11:0321.2680SSE1021.90000
11:0421.2680SSE1021.90000
11:0521.3660SSE1021.80000
11:0621.3660SSE1021.80000
11:0721.3660SSE1021.80000
11:0821.3660SSE1021.80000
11:0921.3660SSE1021.80000
11:1021.3660SSE1021.80000
11:1121.3660SSE1021.70000
11:1221.3660SSE1021.70000
11:1321.3660SSE1021.80000
11:1421.3660SSE1021.80000
11:1521.3660SSE1021.80000
11:1621.3660SSE1021.70000
11:1721.3680SSE1021.80000
11:1821.3680SSE1021.80000
11:1921.3670SSE1021.80000
11:2021.3670SSE1021.70000
11:2121.3670SSE1021.70000
11:2221.4670SSE1021.70000
11:2321.4660SSE1021.70000
11:2421.4660SSE1021.70000
11:2521.4660SSE1021.70000
11:2721.4660SSE1021.60000
11:2821.4660SSE1021.60000
11:2921.3650SSE1021.60000
11:3021.3650SSE1021.60000
11:3121.3660SSE1021.60000
11:3221.3660SSE1021.60000
11:3321.3660SSE1021.60000
11:3421.3660SSE1021.60000
11:3521.3660SSE1021.60000
11:3621.3660SSE1021.60000
11:3721.3650SSE1021.50000
11:3821.3650SSE1021.50000
11:3921.3650SSE1021.50000
11:4021.3650SSE1021.50000
11:4121.4650SSE1021.50000
11:4221.4650SSE1021.50000
11:4321.4660SSE1021.50000
11:4421.5660SSE1021.50000
11:4521.5660SSE1021.50000
11:4621.5660SSE1021.40000
11:4721.5650SSE1021.40000
11:4821.5650SSE1021.40000
11:4921.6650SSE1021.40000
11:5021.6652SSE1021.40000
11:5121.6652SSE1021.40000
11:5221.6653ESE1021.40000
11:5421.6642ESE1021.40000
11:5521.5640ESE1021.30000
11:5721.4640ESE1021.30000
11:5821.4640ESE1021.20000
11:5921.4640ESE1021.20000
12:0021.4640ESE1021.20000
12:0121.4670ESE1021.20000
12:0321.5672ESE1021.20000
12:0421.5670E1021.10000
12:0621.4670E1021.10000
12:0721.4650E1021.10000
12:0921.4670E1021.10000
12:1021.5673ESE1021.00000
12:1121.5670ESE1021.00000
12:1221.5670ESE1021.00000
12:1321.5660ESE1021.00000
12:1421.5660ESE1021.00000
12:1521.5660ESE1021.00000
12:1621.6662ESE1021.00000
12:1821.5662ESE1021.00000
12:1921.5672ESE1021.00000
12:2121.5670ESE1021.00000
12:2221.5670ESE1021.00000
12:2421.6670ESE1021.00000
12:2621.5670ESE1021.00000
12:2721.5680ESE1021.00000
12:2821.5680ESE1021.00000
12:2921.5682ESE1021.00000
12:3021.4680E1020.90000
12:3121.4680E1020.90000
12:3221.3690E1020.90000
12:3321.3680E1021.00000
12:3421.3680E1021.00000
12:3521.3680E1020.90000
12:3621.3680E1021.00000
12:3721.3680E1021.00000
12:3821.3700E1021.00000
12:3921.3690E1020.90000
12:4021.3690E1020.90000
12:4121.3690E1020.90000
12:4221.3690E1020.90000
12:4321.3690E1020.90000
12:4421.3690E1020.90000
12:4521.4690E1020.90000
12:4621.4690E1020.90000
12:4721.4690E1020.90000
12:4821.4690E1020.80000
12:4921.4690E1020.80000
12:5021.4690E1020.80000
12:5121.4693E1020.80000
12:5221.4693E1020.80000
12:5321.4692E1020.80000
12:5421.4690E1020.80000
12:5521.4690E1020.80000
12:5621.4690E1020.80000
12:5721.4690E1020.90000
12:5821.4690E1020.90000
12:5921.4690E1020.80000
13:0021.4690E1020.80000
13:0121.4690E1020.80000
13:0221.4690E1020.80000
13:0321.5692E1020.80000
13:0421.5692E1020.80000
13:0521.6690E1020.80000
13:0621.5690E1020.80000
13:0721.5690E1020.80000
13:0821.6690E1020.80000
13:0921.6690E1020.80000
13:1021.6690E1020.80000
13:1121.6690E1020.80000
13:1221.7690E1020.80000
13:1321.7690E1020.80000
13:1421.7690E1020.70000
13:1521.7690E1020.70000
13:1621.7690E1020.70000
13:1721.7690E1020.80000
13:1821.7690E1020.70000
13:1921.7690E1020.70000
13:2021.7690E1020.70000
13:2121.7690E1020.70000
13:2221.7690E1020.70000
13:2321.8690E1020.70000
13:2421.8690E1020.70000
13:2521.8690E1020.70000
13:2621.8690E1020.70000
13:2721.8690E1020.70000
13:2821.8690E1020.70000
13:2921.8690E1020.70000
13:3021.8690E1020.70000
13:3121.8690E1020.70000
13:3221.8690E1020.70000
13:3321.8680E1020.70000
13:3421.8680E1020.70000
13:3521.8680E1020.70000
13:3621.8680E1020.70000
13:3721.8680E1020.70000
13:3821.7682E1020.70000
13:3921.7690E1020.70000
13:4021.7690E1020.70000
13:4121.6690E1020.70000
13:4221.5690E1020.70000
13:4321.5690E1020.60000
13:4421.4690E1020.70000
13:4521.3690E1020.70000
13:4721.2690E1020.70000
13:4821.1690E1020.70000
13:4921.1690E1020.70000
13:5021.0690E1020.70000
13:5220.9700E1020.70000
13:5320.8710E1020.70000
13:5420.8710E1020.70000
13:5520.8710E1020.70000
13:5620.7710E1020.70000
13:5720.6710E1020.70000
13:5820.6710E1020.70000
13:5920.5720E1020.70000
14:0020.4720E1020.70000
14:0120.4720E1020.70000
14:0220.3720E1020.70000
14:0320.2720E1020.70000
14:0420.2720E1020.70000
14:0520.2720E1020.70000
14:0620.1720E1020.70000
14:0720.1720E1020.70000
14:0820.0720E1020.70000
14:0919.9740E1020.70000
14:1019.9740E1020.70000
14:1119.9740E1020.70000
14:1219.8740E1020.70000
14:1419.8740E1020.70000
14:1519.8740E1020.70000
14:1719.8740E1020.70000
14:1819.8740E1020.70000
14:2019.5740E1020.70000
14:2119.4740E1020.60000
14:2219.4760E1020.60000
14:2319.4760E1020.60000
14:2419.3760E1020.60000
14:2519.3760E1020.60000
14:2619.3760E1020.60000
14:2719.3760E1020.60000
14:2819.2760E1020.50000
14:2919.2770E1020.60000
14:3019.2770E1020.60000
14:3119.2770E1020.50000
14:3219.1770E1020.60000
14:3319.1770E1020.60000
14:3419.1770E1020.60000
14:3519.1770E1020.60000
14:3619.1770E1020.60000
14:3719.1770E1020.60000
14:3819.1770E1020.70000
14:3919.1770E1020.70000
14:4019.0780E1020.70000
14:4118.9780E1020.60000
14:4218.9780E1020.60000
14:4318.9780E1020.70000
14:4418.9780E1020.70000
14:4518.9780E1020.70000
14:4618.9780E1020.60000
14:4718.8780E1020.60000
14:4818.8780E1020.60000
14:4918.8780E1020.60000
14:5018.8780E1020.60000
14:5118.8780E1020.60000
14:5218.8780E1020.60000
14:5318.8780E1020.60000
14:5418.8780E1020.60000
14:5518.8780E1020.60000
14:5618.7780E1020.70000
14:5718.7780E1020.70000
14:5818.7780E1020.70000
14:5918.7780E1020.70000
15:0018.7780E1020.70000
15:0118.7780E1020.70000
15:0218.7780E1020.70000
15:0318.7780E1020.70000
15:0418.6780E1020.80000
15:0618.6790E1020.80000
15:0718.6790E1020.80000
15:0818.6790E1020.80000
15:0918.6790E1020.80000
15:1018.6790E1020.80000
15:1118.6790E1020.80000
15:1218.6790E1020.80000
15:1418.6790E1020.80000
15:1518.6790E1020.80000
15:1618.5790E1020.80000
15:1718.5790E1020.80000
15:1818.5790E1020.80000
15:1918.5790E1020.80000
15:2018.4790E1020.80000
15:2118.4790E1020.80000
15:2218.5790E1020.90000
15:2318.4790E1020.90000
15:2418.4790E1020.90000
15:2518.4790E1020.90000
15:2618.4790E1020.90000
15:2718.4790E1020.90000
15:2818.4790E1020.80000
15:2918.4790E1020.80000
15:3018.4790E1020.80000
15:3118.4790E1020.90000
15:3218.4790E1020.80000
15:3318.4790E1020.80000
15:3418.4790E1020.80000
15:3518.4790E1020.90000
15:3618.4790E1020.90000
15:3718.4793SSW1020.90000
15:3818.4793SSW1020.90000
15:3918.4793SSW1020.90000
15:4018.4790SSW1020.80000
15:4118.4795SSW1020.90000
15:4218.4795SSW1020.90000
15:4318.4793SSW1020.90000
15:4418.4790SSW1020.90000
15:4518.4790SSW1020.90000
15:4618.4790SSW1020.90000
15:4718.4790SSW1021.00000
15:4818.4790SSW1021.00000
15:4918.3790SSW1021.00000
15:5018.3790SSW1021.00000
15:5118.3790SSW1021.00000
15:5218.3790SSW1021.00000
15:5318.3790SSW1020.90000
15:5418.3790SSW1020.90000
15:5518.3790SSW1021.00000
15:5618.3790SSW1021.00000
15:5718.3790SSW1021.00000
15:5818.3790SSW1021.00000
15:5918.3790SSW1021.00000
16:0018.3790SSW1021.00000
16:0118.2800SSW1021.00000
16:0218.2800SSW1021.00000
16:0318.2800SSW1021.00000
16:0418.2800SSW1021.00000
16:0518.1800SSW1021.00000
16:0618.1800SSW1021.00000
16:0718.1800SSW1021.00000
16:0818.1800SSW1021.00000
16:0918.1800SSW1021.00000
16:1018.1800SSW1021.00000
16:1118.1800SSW1021.00000
16:1218.1800SSW1021.00000
16:1318.0800SSW1021.00000
16:1417.9800SSW1021.00000
16:1517.9800SSW1021.00000
16:1617.9800SSW1021.00000
16:1717.9800SSW1021.00000
16:1817.9800SSW1021.00000
16:1917.8812SSW1021.00000
16:2017.8810SSW1021.00000
16:2117.8810SSW1021.00000
16:2217.7810SSW1021.00000
16:2317.7810SSW1021.00000
16:2417.7810SSW1021.00000
16:2517.7810SSW1021.00000
16:2617.6810SSW1021.00000
16:2717.6810SSW1021.00000
16:2817.6810SSW1020.90000
16:2917.5813SSW1021.00000
16:3017.5813SSW1021.00000
16:3117.5810S1020.90000
16:3217.4820S1020.90000
16:3317.4820S1020.90000
16:3417.4820S1021.00000
16:3517.3820S1020.90000
16:3617.3820S1020.90000
16:3717.3820S1020.90000
16:3817.3820S1020.90000
16:3917.3820S1020.90000
16:4017.3820S1020.90000
16:4117.3820S1020.90000
16:4217.3820S1020.90000
16:4317.3820S1020.90000
16:4417.2820S1020.90000
16:4517.2820S1020.90000
16:4617.1820S1020.90000
16:4717.1820S1021.00000
16:4817.1820S1021.00000
16:4917.1820S1020.90000
16:5017.0820S1020.90000
16:5117.0820S1020.90000
16:5216.9822S1021.00000
16:5316.9823S1021.00000
16:5416.9823S1021.00000
16:5516.9830S1021.00000
16:5616.9833S1021.10000
16:5716.9833S1021.10000
16:5816.8830S1021.10000
16:5916.8830S1021.10000
17:0016.8830S1021.10000
17:0116.8830S1021.10000
17:0216.8830S1021.10000
17:0316.8830S1021.10000
17:0416.7830S1021.10000
17:0516.7830S1021.10000
17:0616.7830S1021.10000
17:0716.7830S1021.10000
17:0816.7830S1021.10000
17:0916.7830S1021.10000
17:1016.6835S1021.10000
17:1116.6835S1021.10000
17:1216.6835S1021.10000
17:1316.6830SSE1021.20000
17:1416.6830SSE1021.20000
17:1516.6830SSE1021.20000
17:1616.5830SSE1021.20000
17:1716.5830SSE1021.20000
17:1816.5830SSE1021.20000
17:1916.5830SSE1021.20000
17:2016.4830SSE1021.20000
17:2116.4830SSE1021.20000
17:2216.4830SSE1021.20000
17:2316.4830SSE1021.10000
17:2416.4830SSE1021.10000
17:2516.4830SSE1021.20000
17:2616.4830SSE1021.10000
17:2716.4830SSE1021.10000
17:2816.4830SSE1021.10000
17:2916.4830SSE1021.10000
17:3016.4830SSE1021.10000
17:3116.2830SSE1021.10000
17:3216.2830SSE1021.10000
17:3316.2830SSE1021.10000
17:3416.2830SSE1021.10000
17:3516.2830SSE1021.10000
17:3616.2830SSE1021.10000
17:3716.2830SSE1021.10000
17:3816.1830SSE1021.10000
17:3916.1830SSE1021.10000
17:4016.1830SSE1021.10000
17:4116.1830SSE1021.10000
17:4216.1830SSE1021.10000
17:4316.0830SSE1021.20000
17:4415.9830SSE1021.20000
17:4515.9830SSE1021.20000
17:4615.9830SSE1021.20000
17:4715.9830SSE1021.20000
17:4815.9830SSE1021.20000
17:4915.9830SSE1021.20000
17:5015.8830SSE1021.10000
17:5115.8830SSE1021.10000
17:5215.8840SSE1021.20000
17:5315.8840SSE1021.10000
17:5415.8840SSE1021.10000
17:5515.8840SSE1021.10000
17:5615.7830SSE1021.20000
17:5715.7830SSE1021.20000
17:5815.7830SSE1021.20000
18:0015.7830SSE1021.20000
18:0115.7830SSE1021.20000
18:0215.7830SSE1021.20000
18:0315.7830SSE1021.20000
18:0415.7840SSE1021.20000
18:0515.6840SSE1021.20000
18:0615.6840SSE1021.20000
18:0715.7840SSE1021.30000
18:0815.6840SSE1021.30000
18:0915.6840SSE1021.30000
18:1015.6830SSE1021.30000
18:1115.6830SSE1021.30000
18:1215.6830SSE1021.30000
18:1415.6830SSE1021.30000
18:1515.5830SSE1021.30000
18:1615.4830SSE1021.30000
18:1715.4830SSE1021.30000
18:1815.4830SSE1021.30000
18:1915.4830SSE1021.20000
18:2015.4830SSE1021.20000
18:2115.4830SSE1021.20000
18:2215.3830SSE1021.20000
18:2415.3820SSE1021.10000
18:2515.3820SSE1021.10000
18:2615.3820SSE1021.10000
18:2715.3820SSE1021.10000
18:2815.2820SSE1021.10000
18:2915.2820SSE1021.10000
18:3015.2820SSE1021.10000
18:3115.2820SSE1021.20000
18:3215.2820SSE1021.20000
18:3315.2820SSE1021.20000
18:3415.2810SSE1021.20000
18:3515.1810SSE1021.20000
18:3615.1810SSE1021.20000
18:3715.1810SSE1021.20000
18:3815.1810SSE1021.30000
18:3915.1810SSE1021.30000
18:4015.1810SSE1021.30000
18:4115.1790SSE1021.30000
18:4215.1790SSE1021.30000
18:4315.1790SSE1021.30000
18:4415.0790SSE1021.30000
18:4515.0790SSE1021.30000
18:4614.9800SSE1021.30000
18:4714.9800SSE1021.30000
18:4814.9800SSE1021.30000
18:4914.9800SSE1021.30000
18:5014.9800SSE1021.30000
18:5114.9800SSE1021.30000
18:5214.9810SSE1021.30000
18:5315.0810SSE1021.30000
18:5415.0810SSE1021.30000
18:5515.0810SSE1021.30000
18:5615.0810SSE1021.30000
18:5715.0810SSE1021.30000
18:5815.0800SSE1021.30000
18:5915.0793SSE1021.40000
19:0015.0793SSE1021.40000
19:0115.0790SSE1021.40000
19:0215.0790SSE1021.30000
19:0315.0790SSE1021.30000
19:0415.0790SSE1021.40000
19:0515.0780SSE1021.30000
19:0615.0780SSE1021.30000
19:0715.0780SSE1021.40000
19:0815.0780SSE1021.40000
19:0915.0780SSE1021.40000
19:1015.0780SSE1021.40000
19:1115.0780SSE1021.40000
19:1215.0780SSE1021.40000
19:1315.0780SSE1021.40000
19:1414.9780SSE1021.40000
19:1514.9780SSE1021.40000
19:1615.0780SSE1021.40000
19:1714.9770SSE1021.40000
19:1814.9770SSE1021.40000
19:1914.9770SSE1021.40000
19:2014.9770SSE1021.50000
19:2114.9770SSE1021.50000
19:2214.9770SSE1021.50000
19:2314.9770SSE1021.50000
19:2414.9770SSE1021.50000
19:2515.0780SSE1021.50000
19:2615.0780SSE1021.50000
19:2715.0780SSE1021.50000
19:2815.0780SSE1021.40000
19:2915.1782SSE1021.40000
19:3015.1782SSE1021.40000
19:3115.1780SSE1021.50000
19:3215.1780SSE1021.50000
19:3315.1780SSE1021.50000
19:3415.1780SSE1021.50000
19:3515.1780SSE1021.50000
19:3615.1780SSE1021.50000
19:3715.1780SSE1021.50000
19:3815.1780SSE1021.50000
19:3915.1780SSE1021.50000
19:4015.1780SSE1021.40000
19:4115.1780SSE1021.50000
19:4215.1780SSE1021.50000
19:4315.1780SSE1021.40000
19:4415.1780SSE1021.40000
19:4515.1780SSE1021.40000
19:4615.1780SSE1021.40000
19:4715.1770SSE1021.40000
19:4815.1770SSE1021.40000
19:4915.1770SSE1021.30000
19:5015.1770SSE1021.30000
19:5115.1770SSE1021.30000
19:5215.0770SSE1021.40000
19:5315.0770SSE1021.40000
19:5415.0770SSE1021.40000
19:5515.1770SSE1021.30000
19:5615.0770SSE1021.30000
19:5715.0770SSE1021.30000
19:5815.0770SSE1021.30000
19:5915.0780SSE1021.30000
20:0015.0780SSE1021.30000
20:0115.1780SSE1021.30000
20:0215.0780SSE1021.20000
20:0315.0780SSE1021.20000
20:0415.1780SSE1021.20000
20:0515.1790SSE1021.20000
20:0615.1790SSE1021.20000
20:0715.1790SSE1021.20000
20:0815.1790SSE1021.30000
20:0915.1790SSE1021.30000
20:1015.1790SSE1021.20000
20:1115.1790SSE1021.20000
20:1215.1790SSE1021.20000
20:1315.1790SSE1021.10000
20:1415.0790SSE1021.10000
20:1515.0790SSE1021.10000
20:1615.0790SSE1021.10000
20:1715.0790SSE1021.10000
20:1815.0790SSE1021.10000
20:1915.1790SSE1021.10000
20:2015.1800SSE1021.10000
20:2115.1800SSE1021.10000
20:2215.1800SSE1021.00000
20:2315.1800SSE1021.00000
20:2415.1800SSE1021.00000
20:2515.1800SSE1021.00000
20:2615.1800SSE1021.00000
20:2715.1800SSE1021.00000
20:2815.1802SSE1020.90000
20:2915.1800SSE1020.90000
20:3015.1800SSE1020.90000
20:3115.1790SSE1020.90000
20:3215.1790SSE1020.90000
20:3315.1790SSE1020.90000
20:3415.1790SSE1020.90000
20:3515.1790SSE1020.90000
20:3615.1790SSE1020.90000
20:3715.1790SSE1020.90000
20:3815.1790SSE1020.90000
20:3915.1790SSE1020.90000
20:4015.1790SSE1020.80000
20:4115.1790SSE1020.90000
20:4215.1790SSE1020.90000
20:4315.1790SSE1020.80000
20:4415.1790SSE1020.80000
20:4515.1790SSE1020.80000
20:4615.1790SSE1020.80000
20:4715.1790SSE1020.80000
20:4815.1790SSE1020.80000
20:4915.0790SSE1020.80000
20:5015.0790SSE1020.80000
20:5115.0790SSE1020.80000
20:5215.0790SSE1020.90000
20:5315.0790SSE1020.90000
20:5415.0790SSE1020.90000
20:5514.9800SSE1020.80000
20:5614.9800SSE1020.90000
20:5714.9800SSE1020.90000
20:5814.9800SSE1020.90000
20:5914.9800SSE1020.80000
21:0014.9800SSE1020.80000
21:0114.9790SSE1020.80000
21:0214.9790SSE1020.80000
21:0314.9790SSE1020.80000
21:0414.9790SSE1020.80000
21:0514.8790SSE1020.80000
21:0614.8790SSE1020.80000
21:0714.8790SSE1020.80000
21:0814.8790SSE1020.80000
21:0914.8790SSE1020.80000
21:1014.8790SSE1020.80000
21:1114.8790SSE1020.80000
21:1214.8790SSE1020.80000
21:1314.7790SSE1020.90000
21:1414.7792SSE1020.80000
21:1514.7792SSE1020.80000
21:1614.7792SSE1020.80000
21:1714.7790SSE1020.90000
21:1814.7790SSE1020.90000
21:1914.7790SSE1020.90000
21:2014.7790SSE1020.90000
21:2114.7790SSE1020.90000
21:2214.7790SSE1020.90000
21:2314.8790SSE1020.90000
21:2414.8790SSE1020.90000
21:2514.8790SSE1021.00000
21:2614.8790SSE1021.00000
21:2714.8790SSE1021.00000
21:2814.8790SSE1021.00000
21:2914.8790SSE1021.00000
21:3014.8790SSE1021.00000
21:3114.7790SSE1021.00000
21:3214.7790SSE1021.00000
21:3314.7790SSE1021.00000
21:3414.7790SSE1021.00000
21:3514.7790SSE1021.00000
21:3614.7790SSE1021.00000
21:3714.7790SSE1021.00000
21:3814.7780SSE1020.90000
21:3914.7780SSE1020.90000
21:4014.6780SSE1020.90000
21:4114.6780SSE1020.90000
21:4214.6780SSE1020.90000
21:4314.6780SSE1020.90000
21:4414.6780SSE1020.90000
21:4514.6780SSE1020.90000
21:4614.6783SSE1020.90000
21:4714.6782SSE1020.80000
21:4814.6782SSE1020.80000
21:4914.5782SSE1020.80000
21:5014.5772SSE1020.80000
21:5114.5772SSE1020.80000
21:5214.6770SSE1020.80000
21:5314.6770SSE1020.80000
21:5414.6770SSE1020.80000
21:5514.6770SSE1020.80000
21:5614.5760SSE1020.80000
21:5714.5760SSE1020.80000
21:5814.5760SSE1020.90000
21:5914.5762SSE1020.80000
22:0014.5762SSE1020.80000
22:0114.5763SSE1020.90000
22:0214.6743SSE1020.80000
22:0314.6743SSE1020.80000
22:0414.6730SSE1020.80000
22:0514.6730SSE1020.70000
22:0614.6730SSE1020.70000
22:0714.6730SSE1020.70000
22:0814.6730SSE1020.70000
22:0914.6730SSE1020.70000
22:1014.6730SSE1020.80000
22:1114.6730SSE1020.80000
22:1214.6730SSE1020.80000
22:1314.7730SSE1020.80000
22:1414.6730SSE1020.80000
22:1514.6730SSE1020.80000
22:1614.7720SSE1020.90000
22:1714.7720SSE1020.90000
22:1814.7720SSE1020.90000
22:1914.6720SSE1021.00000
22:2014.6722SSE1021.00000
22:2114.6722SSE1021.00000
22:2214.6716SSE1021.00000
22:2314.6712SSE1021.00000
22:2414.6712SSE1021.00000
22:2514.6710SSE1021.10000
22:2614.6710SSE1021.10000
22:2714.6710SSE1021.10000
22:2814.6710SSE1021.10000
22:2914.6710SSE1021.00000
22:3014.6710SSE1021.00000
22:3114.6710SSE1021.00000
22:3214.7710SSE1021.00000
22:3314.7710SSE1021.00000
22:3414.7720SSE1021.00000
22:3514.7720SSE1021.00000
22:3614.7720SSE1021.00000
22:3714.7720SSE1021.00000
22:3814.7720SSE1021.00000
22:3914.7720SSE1021.00000
22:4014.7720SSE1020.90000
22:4114.7730SSE1021.00000
22:4214.7730SSE1021.00000
22:4314.7732SSE1020.90000
22:4414.7730SSE1020.80000
22:4514.7730SSE1020.80000
22:4614.7732SSE1020.90000
22:4714.7730SSE1020.90000
22:4814.7730SSE1020.90000
22:4914.7730SSE1020.80000
22:5014.7730SSE1020.70000
22:5114.7730SSE1020.70000
22:5214.7740SSE1020.70000
22:5314.7740SSE1020.60000
22:5414.7740SSE1020.60000
22:5514.7740SSE1020.60000
22:5614.6740SSE1020.60000
22:5714.6740SSE1020.60000
22:5814.7740SSE1020.60000
22:5914.6743SSE1020.70000
23:0014.6743SSE1020.70000
23:0114.6743SSE1020.70000
23:0214.6740SSE1020.80000
23:0314.6740SSE1020.80000
23:0414.6752SSE1020.80000
23:0514.6752SSE1020.90000
23:0614.6752SSE1020.90000
23:0714.7752SSE1020.90000
23:0814.7750SSE1020.90000
23:0914.7750SSE1020.90000
23:1014.7750SSE1020.90000
23:1114.7750SSE1020.90000
23:1214.7750SSE1020.90000
23:1314.7750SSE1020.90000
23:1414.7750SSE1020.90000
23:1514.7750SSE1020.90000
23:1614.7750SSE1020.90000
23:1714.7760SSE1021.00000
23:1814.7760SSE1021.00000
23:1914.7760SSE1020.90000
23:2014.7760SSE1020.90000
23:2114.7760SSE1020.90000
23:2214.7760SSE1021.00000
23:2314.7760SSE1020.90000
23:2414.7760SSE1020.90000
23:2514.7760SSE1021.00000
23:2614.7760SSE1020.90000
23:2714.7760SSE1020.90000
23:2814.7760SSE1020.80000
23:2914.7772SSE1020.80000
23:3014.7772SSE1020.80000
23:3114.7770SSE1020.90000
23:3214.7770SSE1020.90000
23:3314.7770SSE1020.90000
23:3414.7770SSE1020.80000
23:3514.6770SSE1020.80000
23:3614.6770SSE1020.80000
23:3714.7770SSE1020.80000
23:3814.6770SSE1020.80000
23:3914.6770SSE1020.80000
23:4014.6770SSE1020.90000
23:4114.6750SSE1020.90000
23:4214.6750SSE1020.90000
23:4314.6740SSE1020.90000
23:4414.5740SSE1020.90000
23:4514.5740SSE1020.90000
23:4614.4740SSE1020.90000
23:4714.4703SSE1020.90000
23:4814.4703SSE1020.90000
23:4914.4693SSE1020.90000
23:5014.4690SSE1020.90000
23:5114.4690SSE1020.90000
23:5214.4692SSE1020.90000
23:5314.4682SSE1020.90000
23:5414.4682SSE1020.90000
23:5514.4670SSE1020.90000
23:5614.5670SSE1020.90000
23:5714.5670SSE1020.90000
23:5814.5672SSE1021.00000
23:5914.5653SSE1020.90000
Estremi Min14.4640-1019.70000
Estremi Max21.88510-1022.30000
Medie/TOT1776.83.2-1020.90
Minime14.4642-1019.7-
Massime21.88510SSE1022.3-