DATO

Medie/TOT1574.72.9-1012.40
Minime12652-1011.5-
Massime19.4868SSE1013.9-

ORARIO

00:0015.4760SSE1012.70000
00:0115.4760SSE1012.70000
00:0215.4760SSE1012.70000
00:0315.4760SSE1012.70000
00:0415.4760SSE1012.70000
00:0515.4760SSE1012.70000
00:0615.4760SSE1012.70000
00:0715.4760SSE1012.70000
00:0815.4760SSE1012.70000
00:0915.3760SSE1012.70000
00:1015.3760SSE1012.70000
00:1115.3760SSE1012.70000
00:1215.3770SSE1012.70000
00:1315.3770SSE1012.70000
00:1415.3770SSE1012.70000
00:1515.3772SSE1012.70000
00:1615.3772SSE1012.70000
00:1715.3772SSE1012.70000
00:1815.3773SSE1012.70000
00:1915.3762SSE1012.70000
00:2015.3762SSE1012.70000
00:2115.3762SSE1012.70000
00:2215.3763SSE1012.70000
00:2315.3763SSE1012.70000
00:2415.4753SSE1012.70000
00:2515.6740SSE1012.60000
00:2615.6740SSE1012.60000
00:2715.6742SSE1012.60000
00:2815.8743SSE1012.60000
00:2915.8743SSE1012.60000
00:3015.8733SSE1012.60000
00:3115.9736SSE1012.60000
00:3215.9736SSE1012.60000
00:3315.9733SSE1012.50000
00:3416.0733SSE1012.50000
00:3516.0733SSE1012.50000
00:3616.1713SSE1012.40000
00:3716.2702SSE1012.50000
00:3816.2702SSE1012.50000
00:3916.3703SSE1012.50000
00:4016.3700SSE1012.40000
00:4116.3700SSE1012.40000
00:4216.4700SSE1012.50000
00:4316.4710SSE1012.50000
00:4416.4710SSE1012.50000
00:4516.4710SSE1012.50000
00:4616.4710SSE1012.50000
00:4716.4710SSE1012.50000
00:4816.3710SSE1012.50000
00:4916.3720SSE1012.40000
00:5016.3720SSE1012.40000
00:5116.2720SSE1012.50000
00:5216.1720SSE1012.50000
00:5316.1720SSE1012.50000
00:5416.0720SSE1012.60000
00:5515.9720SSE1012.60000
00:5615.9720SSE1012.60000
00:5715.9722SSE1012.50000
00:5815.8720SSE1012.50000
00:5915.8720SSE1012.50000
01:0015.8720SSE1012.40000
01:0115.8720SSE1012.40000
01:0215.8720SSE1012.40000
01:0315.8720SSE1012.50000
01:0415.8720SSE1012.40000
01:0515.8720SSE1012.40000
01:0615.6720SSE1012.40000
01:0715.6730SSE1012.40000
01:0815.6730SSE1012.40000
01:0915.6730SSE1012.40000
01:1015.6730SSE1012.40000
01:1115.6730SSE1012.40000
01:1215.6730SSE1012.40000
01:1315.6730SSE1012.40000
01:1415.6730SSE1012.40000
01:1515.6732SSE1012.40000
01:1615.5730SSE1012.40000
01:1715.5730SSE1012.40000
01:1815.4730SSE1012.30000
01:1915.4733SSE1012.30000
01:2015.4733SSE1012.30000
01:2115.4732SSE1012.30000
01:2215.4732SSE1012.20000
01:2315.4732SSE1012.20000
01:2415.4730SSE1012.30000
01:2515.4730SSE1012.20000
01:2615.4730SSE1012.20000
01:2715.4733SSE1012.20000
01:2815.4733SSE1012.30000
01:2915.4733SSE1012.30000
01:3015.4732SSE1012.30000
01:3115.4730SSE1012.20000
01:3215.4730SSE1012.20000
01:3315.5732SSE1012.30000
01:3415.4730SSE1012.30000
01:3515.4730SSE1012.30000
01:3615.5733SSE1012.30000
01:3715.5730SSE1012.30000
01:3815.5730SSE1012.30000
01:3915.5730SSE1012.30000
01:4015.5733SSE1012.40000
01:4115.5733SSE1012.40000
01:4215.6730SSE1012.40000
01:4315.5730SSE1012.30000
01:4415.5730SSE1012.30000
01:4515.5730SSE1012.40000
01:4615.5732SSE1012.40000
01:4715.5732SSE1012.40000
01:4815.6730SSE1012.40000
01:4915.6733SSE1012.30000
01:5015.6733SSE1012.30000
01:5115.6730SSE1012.40000
01:5215.6730SSE1012.30000
01:5315.6730SSE1012.30000
01:5415.6730SSE1012.30000
01:5515.6732SSE1012.30000
01:5615.6732SSE1012.30000
01:5715.6720SSE1012.30000
01:5815.6720SSE1012.30000
01:5915.6720SSE1012.30000
02:0015.6720SSE1012.30000
02:0115.7723SSE1012.30000
02:0215.7723SSE1012.30000
02:0315.7712SSE1012.20000
02:0415.7710SSE1012.30000
02:0515.7710SSE1012.30000
02:0615.7710SSE1012.20000
02:0715.7710SSE1012.30000
02:0815.7710SSE1012.30000
02:0915.7720SSE1012.30000
02:1015.7720SSE1012.30000
02:1115.7720SSE1012.30000
02:1215.6720SSE1012.30000
02:1315.6720SSE1012.30000
02:1415.6720SSE1012.30000
02:1515.5730SSE1012.40000
02:1615.5730SSE1012.40000
02:2015.3730SSE1012.40000
02:2115.3730SSE1012.40000
02:2215.3730SSE1012.40000
02:2315.3730SSE1012.40000
02:2415.3730SSE1012.40000
02:2515.2730SSE1012.40000
02:2615.2730SSE1012.40000
02:2715.2742SSE1012.40000
02:2815.2750SSE1012.40000
02:2915.2750SSE1012.40000
02:3015.1752SSE1012.30000
02:3115.1750SSE1012.40000
02:3215.1750SSE1012.40000
02:3315.0750SSE1012.30000
02:3415.0750SSE1012.30000
02:3515.0750SSE1012.30000
02:3614.9750SSE1012.30000
02:3715.0750SSE1012.30000
02:3815.0750SSE1012.30000
02:3915.0750SSE1012.30000
02:4015.0740SSE1012.30000
02:4115.0740SSE1012.30000
02:4215.0742SSE1012.30000
02:4315.1746SSE1012.30000
02:4415.1746SSE1012.30000
02:4515.2743SSE1012.30000
02:4615.4723SSE1012.30000
02:4715.4723SSE1012.30000
02:4815.6722SSE1012.30000
02:4915.7722SSE1012.30000
02:5015.7722SSE1012.30000
02:5115.7720SSE1012.30000
02:5215.7730SSE1012.30000
02:5315.7730SSE1012.30000
02:5415.7730SSE1012.30000
02:5515.6730SSE1012.30000
02:5615.6730SSE1012.30000
02:5715.6730SSE1012.20000
02:5815.5730SSE1012.20000
02:5915.5730SSE1012.20000
03:0015.4730SSE1012.20000
03:0115.4730SSE1012.20000
03:0215.4730SSE1012.20000
03:0315.4730SSE1012.30000
03:0415.4730SSE1012.30000
03:0515.4730SSE1012.30000
03:0615.3720SSE1012.20000
03:0715.3723SSE1012.20000
03:0815.3723SSE1012.20000
03:0915.4723SSE1012.20000
03:1015.4720SSE1012.20000
03:1115.4720SSE1012.20000
03:1215.4730SSE1012.10000
03:1315.4730SSE1012.10000
03:1415.4730SSE1012.10000
03:1515.4730SSE1012.00000
03:1615.4720SSE1012.00000
03:1715.4720SSE1012.00000
03:1815.4720SSE1012.00000
03:1915.4720SSE1012.00000
03:2015.4720SSE1012.00000
03:2115.4720SSE1012.00000
03:2215.4720SSE1012.00000
03:2315.4720SSE1012.00000
03:2415.4720SSE1012.00000
03:2515.4720SSE1012.00000
03:2615.4720SSE1012.00000
03:2715.4720SSE1012.00000
03:2815.4730SSE1012.00000
03:2915.4730SSE1012.00000
03:3015.3733SSE1012.00000
03:3115.2736SSE1012.00000
03:3215.2736SSE1012.00000
03:3315.3732SSE1012.00000
03:3415.3723SSE1012.00000
03:3515.3723SSE1012.00000
03:3615.3730SSE1011.90000
03:3715.3732SSE1011.90000
03:3815.3732SSE1011.90000
03:3915.3732SSE1012.00000
03:4015.3722SSE1012.00000
03:4115.3722SSE1012.00000
03:4215.2722SSE1011.90000
03:4315.2722SSE1011.90000
03:4415.2722SSE1011.90000
03:4515.1726SSE1011.90000
03:4615.1726SSE1011.90000
03:4715.1726SSE1011.90000
03:4815.1726SSE1012.00000
03:4915.1726SSE1012.00000
03:5015.1726SSE1012.00000
03:5115.1726SSE1011.90000
03:5215.0720SSE1011.90000
03:5315.0720SSE1011.90000
03:5415.0730SSE1011.80000
03:5514.9730SSE1011.80000
03:5614.9730SSE1011.80000
03:5715.0730SSE1011.90000
03:5815.0722SSE1011.90000
03:5915.0722SSE1011.90000
04:0015.1722SSE1011.90000
04:0115.1728SSE1011.90000
04:0215.1728SSE1011.90000
04:0315.1726SSE1011.90000
04:0415.1722SSE1011.90000
04:0515.1722SSE1011.90000
04:0615.2723SSE1011.90000
04:0715.3713SSE1011.90000
04:0815.3713SSE1011.90000
04:0915.3712SSE1011.80000
04:1015.3712SSE1011.90000
04:1115.3712SSE1011.90000
04:1215.3702SSE1011.90000
04:1315.3700SSE1011.90000
04:1415.3700SSE1011.90000
04:1515.3700SSE1011.90000
04:1615.3702SSE1011.90000
04:1715.3702SSE1011.90000
04:1815.3713SSE1011.90000
04:1915.2710SSE1011.90000
04:2015.2710SSE1011.90000
04:2115.2710SSE1011.90000
04:2215.2710SSE1011.80000
04:2315.2710SSE1011.80000
04:2415.2710SSE1011.80000
04:2515.2712SSE1011.80000
04:2615.2712SSE1011.80000
04:2715.2712SSE1011.80000
04:2815.2712SSE1011.80000
04:2915.2712SSE1011.80000
04:3015.2720SSE1011.80000
04:3115.2710SSE1011.80000
04:3215.2710SSE1011.80000
04:3315.2710SSE1011.80000
04:3415.2712SSE1011.80000
04:3515.2712SSE1011.80000
04:3615.1712SSE1011.80000
04:3715.1713SSE1011.80000
04:3815.1713SSE1011.80000
04:3915.0713SSE1011.90000
04:4014.9712SSE1011.90000
04:4114.9712SSE1011.90000
04:4214.9720SSE1011.90000
04:4314.9720SSE1011.90000
04:4414.9720SSE1011.90000
04:4514.8720SSE1011.80000
04:4614.8730SSE1011.80000
04:4714.8730SSE1011.80000
04:4814.8730SSE1011.80000
04:4914.7730SSE1011.80000
04:5014.7730SSE1011.80000
04:5114.7732SSE1011.70000
04:5214.6732SSE1011.70000
04:5314.6732SSE1011.70000
04:5414.6736SSE1011.70000
04:5514.6723SSE1011.70000
04:5614.6723SSE1011.70000
04:5714.5722SSE1011.70000
04:5814.6720SSE1011.60000
04:5914.6720SSE1011.60000
05:0014.6720SSE1011.60000
05:0114.7720SSE1011.60000
05:0214.7720SSE1011.60000
05:0314.7712SSE1011.70000
05:0414.8710SSE1011.60000
05:0514.8710SSE1011.60000
05:0614.8710SSE1011.60000
05:0714.9700SSE1011.60000
05:0814.9700SSE1011.60000
05:0914.9702SSE1011.60000
05:1014.9702SSE1011.60000
05:1114.9702SSE1011.60000
05:1215.0702SSE1011.70000
05:1315.0700SSE1011.70000
05:1415.0700SSE1011.70000
05:1514.9692SSE1011.70000
05:1614.9690SSE1011.70000
05:1714.9690SSE1011.70000
05:1814.9690SSE1011.70000
05:1914.9700SSE1011.70000
05:2014.9700SSE1011.70000
05:2114.9700SSE1011.70000
05:2214.9703SSE1011.70000
05:2314.9703SSE1011.70000
05:2414.9702SSE1011.70000
05:2514.9702SSE1011.70000
05:2614.9702SSE1011.70000
05:2714.9702SSE1011.70000
05:2814.8703SSE1011.70000
05:2914.8703SSE1011.70000
05:3014.8700SSE1011.70000
05:3114.8700SSE1011.70000
05:3214.8700SSE1011.70000
05:3314.7700SSE1011.70000
05:3414.7700SSE1011.70000
05:3514.7700SSE1011.70000
05:3614.7703SSE1011.70000
05:3714.7692SSE1011.70000
05:3814.7692SSE1011.70000
05:3914.6693SSE1011.60000
05:4014.6693SSE1011.60000
05:4114.6693SSE1011.60000
05:4214.5690SSE1011.60000
05:4314.5690SSE1011.60000
05:4414.5690SSE1011.60000
05:4514.5690SSE1011.50000
05:4614.5690SSE1011.60000
05:4714.5690SSE1011.60000
05:4814.4703SE1011.60000
05:4914.4703SE1011.60000
05:5014.4703SE1011.60000
05:5114.4690SE1011.60000
05:5214.4690SE1011.60000
05:5314.4690SE1011.60000
05:5414.4690SE1011.60000
05:5514.4690SE1011.60000
05:5614.4690SE1011.60000
05:5714.4700SE1011.60000
05:5814.4700SE1011.60000
05:5914.4700SE1011.60000
06:0014.4700SE1011.50000
06:0114.4700SE1011.50000
06:0214.4700SE1011.50000
06:0314.4690SE1011.50000
06:0414.3690SE1011.50000
06:0514.3690SE1011.50000
06:0614.3690SE1011.50000
06:0714.2690SE1011.50000
06:0814.2690SE1011.50000
06:0914.2690SE1011.60000
06:1014.2690SE1011.60000
06:1114.2690SE1011.60000
06:1214.2690SE1011.60000
06:1314.1690SE1011.50000
06:1414.1690SE1011.50000
06:1514.1690SE1011.60000
06:1614.1690SE1011.60000
06:1714.1690SE1011.60000
06:1814.1690SE1011.60000
06:1914.1690SE1011.60000
06:2014.1690SE1011.60000
06:2114.1690SE1011.60000
06:2214.1690SE1011.60000
06:2314.1690SE1011.60000
06:2414.1692SE1011.60000
06:2513.9692SE1011.60000
06:2613.9692SE1011.60000
06:2713.9690SE1011.70000
06:2813.9700SE1011.70000
06:2913.9700SE1011.70000
06:3013.9702SE1011.70000
06:3113.9702SE1011.70000
06:3213.9702SE1011.70000
06:3313.9700SE1011.60000
06:3413.9700SE1011.70000
06:3513.9700SE1011.70000
06:3613.8702SE1011.70000
06:3713.8700SE1011.70000
06:3813.8700SE1011.70000
06:3913.8690SE1011.70000
06:4013.8690SE1011.70000
06:4113.8690SE1011.70000
06:4213.8692SE1011.70000
06:4313.8690SE1011.80000
06:4413.8690SE1011.80000
06:4513.8690SE1011.80000
06:4613.8690SE1011.80000
06:4713.8690SE1011.80000
06:4813.8690SE1011.80000
06:4913.8690SE1011.80000
06:5013.8690SE1011.80000
06:5113.8693SE1011.80000
06:5213.8693SE1011.80000
06:5313.8693SE1011.80000
06:5413.8690SE1011.90000
06:5513.8692SE1011.80000
06:5613.8692SE1011.80000
06:5713.8693SE1011.90000
06:5813.9700SE1011.90000
06:5913.9700SE1011.90000
07:0013.8700SE1011.90000
07:0113.9700SE1011.90000
07:0213.9700SE1011.90000
07:0313.8700SE1011.90000
07:0413.8700SE1012.00000
07:0513.8700SE1012.00000
07:0613.8700SE1012.00000
07:0713.8700SE1012.00000
07:0813.8700SE1012.00000
07:0913.9700SE1012.00000
07:1013.8710SE1012.00000
07:1113.8710SE1012.00000
07:1213.8710SE1011.90000
07:1313.8716SE1012.00000
07:1413.8716SE1012.00000
07:1513.8712SE1011.90000
07:1613.8710SE1011.90000
07:1713.8710SE1011.90000
07:1813.8710SE1012.00000
07:1913.8712SE1012.00000
07:2013.8712SE1012.00000
07:2113.8712SE1012.00000
07:2213.8720SE1012.00000
07:2313.8720SE1012.00000
07:2413.9722SE1012.00000
07:2513.9720SE1012.00000
07:2613.9720SE1012.00000
07:2713.9723SE1012.00000
07:2814.0710SE1012.00000
07:2914.0710SE1012.00000
07:3014.0722SE1012.00000
07:3114.1720SE1011.90000
07:3214.1720SE1011.90000
07:3314.1720SE1011.90000
07:3414.1720SE1011.90000
07:3514.1720SE1011.90000
07:3614.1720SE1011.90000
07:3714.2723SE1012.00000
07:3814.2723SE1012.00000
07:3914.2723SE1012.00000
07:4014.2723SE1012.10000
07:4114.2723SE1012.10000
07:4214.1723SE1012.10000
07:4314.2722SE1012.00000
07:4414.2722SE1012.00000
07:4514.2723SE1012.10000
07:4614.3726SE1012.10000
07:4714.3726SE1012.10000
07:4814.3712SSE1012.10000
07:4914.4713SSE1012.10000
07:5014.4713SSE1012.10000
07:5114.5712SSE1012.10000
07:5214.6710SSE1012.10000
07:5314.6710SSE1012.10000
07:5414.7720SSE1012.10000
07:5514.7720SSE1012.10000
07:5614.7720SSE1012.10000
07:5714.7722SSE1012.10000
07:5814.7720SSE1012.10000
07:5914.7720SSE1012.10000
08:0014.8722SSE1012.10000
08:0114.7723SSE1012.10000
08:0214.7723SSE1012.10000
08:0314.8723SSE1012.10000
08:0414.9723SSE1012.10000
08:0514.9723SSE1012.10000
08:0614.9710SSE1012.10000
08:0715.0710SSE1012.10000
08:0815.0710SSE1012.10000
08:0915.1710SSE1012.10000
08:1015.1710SSE1012.10000
08:1115.1710SSE1012.10000
08:1215.1720SSE1012.10000
08:1315.1720SSE1012.10000
08:1415.1720SSE1012.10000
08:1515.1720SSE1012.10000
08:1615.0723SSE1012.10000
08:1715.0723SSE1012.10000
08:1815.0730SSE1012.10000
08:1914.9730SSE1012.20000
08:2014.9730SSE1012.20000
08:2114.9730SSE1012.20000
08:2214.9733SSE1012.20000
08:2314.9733SSE1012.20000
08:2414.9730SSE1012.20000
08:2514.8740SSE1012.20000
08:2614.8740SSE1012.20000
08:2714.8740SSE1012.20000
08:2814.9740SSE1012.20000
08:2914.9740SSE1012.20000
08:3014.8740SSE1012.30000
08:3114.8740SSE1012.20000
08:3214.8740SSE1012.20000
08:3314.8740SSE1012.20000
08:3414.8740SSE1012.20000
08:3514.8740SSE1012.20000
08:3614.8750SSE1012.30000
08:3714.8750SSE1012.30000
08:3814.8750SSE1012.30000
08:3914.8750SSE1012.30000
08:4014.8753SSE1012.30000
08:4114.8753SSE1012.30000
08:4214.8766SSE1012.20000
08:4314.8753SSE1012.40000
08:4414.8753SSE1012.40000
08:4514.9750SSE1012.40000
08:4614.9750SSE1012.40000
08:4714.9750SSE1012.40000
08:4815.0743SSE1012.40000
08:4915.1740SSE1012.40000
08:5015.1740SSE1012.40000
08:5115.1742SSE1012.50000
08:5215.2742SSE1012.50000
08:5315.2742SSE1012.50000
08:5415.2752SSE1012.50000
08:5515.3756SSE1012.50000
08:5615.3756SSE1012.50000
08:5715.3750SSE1012.50000
08:5815.4753SSE1012.50000
08:5915.4753SSE1012.50000
09:0015.5750SSE1012.40000
09:0115.6712SSE1012.50000
09:0215.6712SSE1012.50000
09:0315.7713SSE1012.50000
09:0415.8710SSE1012.50000
09:0515.8710SSE1012.50000
09:0615.9713SSE1012.50000
09:0716.0712SSE1012.60000
09:0816.0712SSE1012.60000
09:0916.1713SSE1012.50000
09:1016.1713SSE1012.60000
09:1116.1713SSE1012.60000
09:1216.2713SSE1012.60000
09:1316.2703SSE1012.50000
09:1416.2703SSE1012.50000
09:1516.3716SSE1012.50000
09:1616.3713SSE1012.60000
09:1716.3713SSE1012.60000
09:1816.4716SSE1012.60000
09:1916.4713SSE1012.60000
09:2016.4713SSE1012.60000
09:2116.4702SSE1012.60000
09:2216.4700SSE1012.60000
09:2316.4700SSE1012.60000
09:2416.5700SSE1012.70000
09:2516.5720SSE1012.70000
09:2616.5720SSE1012.70000
09:2716.6720SSE1012.70000
09:2816.6720SSE1012.70000
09:2916.6720SSE1012.70000
09:3016.6720SSE1012.70000
09:3116.6720SSE1012.70000
09:3216.6720SSE1012.70000
09:3316.6720SSE1012.70000
09:3416.7720SSE1012.70000
09:3516.7720SSE1012.70000
09:3616.7720SSE1012.70000
09:3716.7710SSE1012.70000
09:3816.7710SSE1012.70000
09:3916.7720SSE1012.70000
09:4016.7720SSE1012.70000
09:4116.7720SSE1012.70000
09:4216.7722SSE1012.80000
09:4316.8722SSE1012.80000
09:4416.8722SSE1012.80000
09:4516.8703SSE1012.80000
09:4616.8708SSE1012.70000
09:4716.8708SSE1012.70000
09:4816.8700SSE1012.80000
09:4916.8710SSE1012.70000
09:5016.8710SSE1012.70000
09:5116.9720SSE1012.70000
09:5217.0720SSE1012.70000
09:5317.0720SSE1012.70000
09:5417.0720SSE1012.70000
09:5517.1735S1012.80000
09:5617.1735S1012.80000
09:5717.1693S1012.80000
09:5817.1695S1012.90000
09:5917.1695S1012.90000
10:0017.2692S1012.80000
10:0117.2690S1012.80000
10:0217.2690S1012.80000
10:0317.3690S1012.80000
10:0417.3700S1012.80000
10:0517.3700S1012.80000
10:0617.3700S1012.90000
10:0717.4700S1012.90000
10:0817.4700S1012.90000
10:0917.5690S1012.90000
10:1017.6690S1012.90000
10:1117.6690S1012.90000
10:1217.6690S1012.90000
10:1317.7690S1012.90000
10:1417.7690S1012.90000
10:1517.7672S1012.90000
10:1617.7670S1012.90000
10:1717.7670S1012.90000
10:1817.8670S1012.90000
10:1917.8670S1012.90000
10:2017.8670S1012.90000
10:2117.8670S1012.90000
10:2217.8670S1012.90000
10:2317.8670S1012.90000
10:2417.8670S1012.90000
10:2517.9670S1012.90000
10:2617.9670S1012.90000
10:2717.9680S1012.90000
10:2818.0700S1012.90000
10:2918.0700S1012.90000
10:3018.1700S1012.90000
10:3118.1700S1012.90000
10:3218.1700S1012.90000
10:3318.1700S1012.80000
10:3418.2690S1012.90000
10:3518.2690S1012.90000
10:3618.2690S1012.90000
10:3718.2690S1012.90000
10:3818.2690S1012.90000
10:3918.2710S1012.90000
10:4018.2680S1012.90000
10:4118.2680S1012.90000
10:4218.3680S1012.90000
10:4318.3680S1012.90000
10:4418.3680S1012.90000
10:4518.3700S1012.80000
10:4618.4700S1012.90000
10:4718.4700S1012.90000
10:4818.4700S1012.80000
10:4918.4700S1012.90000
10:5018.4700S1012.90000
10:5118.5710S1012.90000
10:5218.5690S1012.80000
10:5318.5690S1012.80000
10:5418.5690S1012.80000
10:5518.6690S1012.80000
10:5618.6690S1012.80000
10:5718.5690S1012.80000
10:5818.6690S1012.80000
10:5918.6690S1012.80000
11:0018.6690S1012.80000
11:0118.6690S1012.80000
11:0218.6690S1012.80000
11:0318.6690S1012.80000
11:0418.6700S1012.80000
11:0518.6700S1012.80000
11:0618.7700S1012.80000
11:0718.7703S1012.70000
11:0818.7703S1012.70000
11:0918.7703S1012.70000
11:1018.6680S1012.70000
11:1118.6680S1012.70000
11:1218.7680S1012.70000
11:1318.7680S1012.70000
11:1418.7680S1012.70000
11:1518.7680S1012.60000
11:1618.7670S1012.60000
11:1718.7670S1012.60000
11:1818.7670S1012.60000
11:1918.7670S1012.60000
11:2018.7670S1012.60000
11:2118.7670S1012.50000
11:2218.7670S1012.50000
11:2318.7670S1012.50000
11:2418.7670S1012.50000
11:2518.7670S1012.50000
11:2618.7670S1012.50000
11:2718.7670S1012.50000
11:2818.8670S1012.50000
11:2918.8670S1012.50000
11:3018.8690S1012.40000
11:3118.9690S1012.40000
11:3218.9690S1012.40000
11:3319.0690S1012.40000
11:3419.1680S1012.40000
11:3519.1680S1012.40000
11:3619.1680S1012.30000
11:3719.1680S1012.30000
11:3819.1680S1012.30000
11:3919.1680S1012.30000
11:4019.2680S1012.30000
11:4119.2680S1012.30000
11:4219.2670S1012.30000
11:4319.2670S1012.30000
11:4419.2670S1012.30000
11:4519.2670S1012.30000
11:4619.2690S1012.30000
11:4719.2690S1012.30000
11:4819.3683S1012.20000
11:4919.3682S1012.20000
11:5019.3682S1012.20000
11:5119.2682S1012.20000
11:5219.2663S1012.10000
11:5319.2663S1012.10000
11:5419.2670S1012.10000
11:5519.2670S1012.10000
11:5619.2670S1012.10000
11:5719.1670S1012.10000
11:5819.1660S1012.10000
11:5919.1660S1012.10000
12:0019.2690S1012.20000
12:0119.2690S1012.20000
12:0219.2690S1012.20000
12:0319.3690S1012.20000
12:0419.3690S1012.20000
12:0519.3690S1012.20000
12:0619.3670S1012.20000
12:0719.3670S1012.20000
12:0819.3670S1012.20000
12:0919.4670S1012.10000
12:1019.3670S1012.10000
12:1119.3670S1012.10000
12:1219.3660SW1012.20000
12:1319.3682SW1012.20000
12:1419.3682SW1012.20000
12:1519.2680SW1012.20000
12:1619.1682SW1012.20000
12:1719.1682SW1012.20000
12:1819.1670SW1012.20000
12:1918.9662SW1012.10000
12:2018.9662SW1012.10000
12:2118.9660SW1012.10000
12:2218.8660SW1012.10000
12:2318.8660SW1012.10000
12:2418.8660SW1012.10000
12:2518.8670SW1012.10000
12:2618.8670SW1012.10000
12:2718.8670SW1012.10000
12:2818.8670SW1012.10000
12:2918.8670SW1012.10000
12:3018.9680SW1012.10000
12:3118.9680SW1012.10000
12:3218.9680SW1012.10000
12:3318.9680SW1012.10000
12:3419.0680SW1012.10000
12:3519.0680SW1012.10000
12:3619.0660SW1012.10000
12:3719.0660SW1012.10000
12:3819.0660SW1012.10000
12:3919.1660SW1012.10000
12:4019.0663SSW1012.00000
12:4119.0663SSW1012.00000
12:4218.9652SE1012.00000
12:4318.9660SE1012.00000
12:4418.9660SE1012.00000
12:4518.8660SE1012.00000
12:4618.8660SE1012.00000
12:4718.8660SE1012.00000
12:4818.8672SE1012.00000
12:4918.8672SE1011.90000
12:5018.8672SE1011.90000
12:5118.8670SE1011.90000
12:5218.8670SE1011.90000
12:5318.8670SE1011.90000
12:5418.7680SE1012.00000
12:5518.7680SE1012.00000
12:5618.7680SE1012.00000
12:5718.7680SE1011.90000
12:5818.6693SE1011.90000
12:5918.6693SE1011.90000
13:0018.4690SE1011.90000
13:0118.3700SE1012.00000
13:0218.3700SE1012.00000
13:0318.2700SE1011.90000
13:0418.2700SE1011.90000
13:0518.2700SE1011.90000
13:0618.1700SE1011.80000
13:0718.1712SE1011.80000
13:0818.1712SE1011.80000
13:0918.0710SE1011.80000
13:1017.9710SE1011.80000
13:1117.9710SE1011.80000
13:1217.9710SE1011.80000
13:1317.9730SE1011.80000
13:1417.9730SE1011.80000
13:1517.9710SE1011.80000
13:1617.8710SE1011.70000
13:1717.8710SE1011.70000
13:1817.9710SE1011.70000
13:1917.9720SE1011.70000
13:2017.9720SE1011.70000
13:2117.9720SE1011.70000
13:2217.8720SE1011.70000
13:2317.8720SE1011.70000
13:2417.8720SE1011.70000
13:2517.8720SE1011.70000
13:2617.8720SE1011.70000
13:2717.8720SE1011.70000
13:2817.8722SE1011.70000
13:2917.8722SE1011.70000
13:3017.8720SE1011.70000
13:3117.8720SE1011.70000
13:3217.8720SE1011.70000
13:3317.7730SE1011.70000
13:3417.7730SE1011.70000
13:3517.7730SE1011.70000
13:3617.7730SE1011.70000
13:3717.7730SE1011.70000
13:3817.7730SE1011.70000
13:3917.7730SE1011.70000
13:4017.7730SE1011.70000
13:4117.7730SE1011.70000
13:4217.7730SE1011.60000
13:4317.7750SE1011.60000
13:4417.7750SE1011.60000
13:4517.7750SE1011.60000
13:4617.7750SE1011.60000
13:4717.7750SE1011.60000
13:4817.7750SE1011.60000
13:4917.7750SE1011.60000
13:5017.7750SE1011.60000
13:5117.6750SE1011.50000
13:5217.6750SE1011.50000
13:5317.6750SE1011.50000
13:5417.6750SE1011.60000
13:5517.6750SE1011.50000
13:5617.6750SE1011.50000
13:5717.5740SE1011.50000
13:5817.4740SE1011.50000
13:5917.4740SE1011.50000
14:0017.4740SE1011.50000
14:0117.4740SE1011.60000
14:0217.4740SE1011.60000
14:0317.3740SE1011.50000
14:0417.3740SE1011.60000
14:0517.3740SE1011.60000
14:0617.3740SE1011.50000
14:0717.3740SE1011.50000
14:0817.3740SE1011.50000
14:0917.3740SE1011.50000
14:1017.3740SE1011.50000
14:1117.3740SE1011.50000
14:1217.2740SE1011.50000
14:1317.2740SE1011.50000
14:1417.2740SE1011.50000
14:1517.2760SE1011.50000
14:1617.2760SE1011.60000
14:1717.2760SE1011.60000
14:1817.2760SE1011.60000
14:1917.2760SE1011.60000
14:2017.2760SE1011.60000
14:2117.2760SE1011.60000
14:2217.1760SE1011.60000
14:2317.1760SE1011.60000
14:2417.1760SE1011.60000
14:2517.1760SE1011.60000
14:2617.1760SE1011.60000
14:2717.1760SE1011.60000
14:2817.1770SE1011.60000
14:2917.1770SE1011.60000
14:3017.1770SE1011.60000
14:3117.1770SE1011.60000
14:3217.1770SE1011.60000
14:3317.0780SE1011.60000
14:3417.0780SE1011.60000
14:3517.0780SE1011.60000
14:3616.9780SE1011.60000
14:3716.9780SE1011.60000
14:3816.9780SE1011.60000
14:3916.9790SE1011.60000
14:4016.8790SE1011.60000
14:4116.8790SE1011.60000
14:4216.8790SE1011.60000
14:4316.8790SE1011.60000
14:4416.8790SE1011.60000
14:4516.8800SE1011.60000
14:4616.8800SE1011.60000
14:4716.8800SE1011.60000
14:4816.7800SE1011.60000
14:4916.7800SE1011.60000
14:5016.7800SE1011.60000
14:5116.7800SE1011.60000
14:5216.7800SE1011.70000
14:5316.7800SE1011.70000
14:5416.6800SE1011.70000
14:5516.6800SE1011.70000
14:5616.6800SE1011.70000
14:5716.6810SE1011.70000
14:5816.5810SE1011.70000
14:5916.5810SE1011.70000
15:0016.5810SE1011.70000
15:0116.4810SE1011.70000
15:0216.4810SE1011.70000
15:0316.4812SE1011.70000
15:0416.3812SE1011.70000
15:0516.3812SE1011.70000
15:0616.2810SE1011.70000
15:0716.2810SE1011.70000
15:0816.2810SE1011.70000
15:0916.2810SE1011.70000
15:1016.1822SE1011.70000
15:1116.1822SE1011.70000
15:1216.1820SE1011.70000
15:1316.1826SE1011.70000
15:1416.1826SE1011.70000
15:1516.0820SE1011.60000
15:1615.9820SE1011.60000
15:1715.9820SE1011.60000
15:1815.9823SE1011.70000
15:1915.9822SE1011.70000
15:2015.9822SE1011.70000
15:2115.8820SE1011.60000
15:2215.8820SE1011.60000
15:2315.8820SE1011.60000
15:2415.8832SE1011.70000
15:2515.7830SE1011.60000
15:2615.7830SE1011.60000
15:2715.7830SE1011.70000
15:2815.7830SE1011.70000
15:2915.7830SE1011.70000
15:3015.6830SE1011.70000
15:3115.6830SE1011.70000
15:3215.6830SE1011.70000
15:3315.5830SE1011.70000
15:3415.4842SE1011.70000
15:3515.4842SE1011.70000
15:3615.4840SE1011.70000
15:3715.4842SE1011.70000
15:3815.4842SE1011.70000
15:3915.3842SE1011.70000
15:4015.3846SE1011.70000
15:4115.3846SE1011.70000
15:4215.3840SE1011.70000
15:4315.2840SE1011.80000
15:4415.2840SE1011.80000
15:4515.2840SE1011.80000
15:4615.2840SE1011.90000
15:4715.2840SE1011.90000
15:4815.2840SE1011.90000
15:4915.2840SE1011.90000
15:5015.2840SE1011.90000
15:5115.2840SE1011.90000
15:5215.1840SE1011.90000
15:5315.1840SE1011.90000
15:5415.0843SE1011.90000
15:5515.0842SE1011.90000
15:5615.0842SE1011.90000
15:5715.0846SE1011.90000
15:5814.9840SE1011.90000
15:5914.9840SE1011.90000
16:0014.9840SE1011.90000
16:0114.9842SE1012.00000
16:0214.9842SE1012.00000
16:0314.9840SE1012.00000
16:0414.9843SE1012.00000
16:0514.9843SE1012.00000
16:0614.9840SE1012.00000
16:0714.8840SE1012.00000
16:0814.8840SE1012.00000
16:0914.8840SE1012.10000
16:1014.8840SE1012.10000
16:1114.8840SE1012.10000
16:1214.7840SE1012.10000
16:1314.7840SE1012.10000
16:1414.7840SE1012.10000
16:1514.7840SE1012.10000
16:1614.7840SE1012.10000
16:1714.7840SE1012.10000
16:1814.6840SE1012.10000
16:1914.6840SE1012.10000
16:2014.6840SE1012.10000
16:2114.6840SE1012.10000
16:2214.5846SE1012.10000
16:2314.5846SE1012.10000
16:2414.5842SE1012.10000
16:2514.4840SE1012.10000
16:2614.4840SE1012.10000
16:2714.4840SE1012.10000
16:2814.4840SE1012.10000
16:2914.4840SE1012.10000
16:3014.4850SE1012.10000
16:3114.3850SE1012.10000
16:3214.3850SE1012.10000
16:3314.3850SE1012.20000
16:3414.3850SE1012.10000
16:3514.3850SE1012.10000
16:3614.3850SE1012.10000
16:3714.3850SE1012.10000
16:3814.3850SE1012.10000
16:3914.2850SE1012.10000
16:4014.2850SE1012.10000
16:4114.2850SE1012.10000
16:4214.2850SE1012.10000
16:4314.1850SE1012.10000
16:4414.1850SE1012.10000
16:4514.1850SE1012.10000
16:4614.1850SE1012.10000
16:4714.1850SE1012.10000
16:4814.1850SE1012.10000
16:4914.0853SE1012.10000
16:5014.0853SE1012.10000
16:5113.9856SE1012.10000
16:5213.9853SE1012.00000
16:5313.9853SE1012.00000
16:5413.9852SE1012.10000
16:5513.8850SE1012.00000
16:5613.8850SE1012.00000
16:5713.8853SE1012.00000
16:5813.8853SE1012.00000
16:5913.8853SE1012.00000
17:0013.8852SE1012.00000
17:0113.8850SE1012.00000
17:0213.8850SE1012.00000
17:0313.7852SE1012.00000
17:0413.7850SE1012.10000
17:0513.7850SE1012.10000
17:0613.7850SE1012.10000
17:0713.6850SE1012.10000
17:0813.6850SE1012.10000
17:0913.6850SE1012.10000
17:1013.6850SE1012.20000
17:1113.6850SE1012.20000
17:1213.6850SE1012.10000
17:1313.5850SE1012.10000
17:1413.5850SE1012.10000
17:1513.4850SE1012.20000
17:1613.4850SE1012.20000
17:1713.4850SE1012.20000
17:1813.4850SE1012.20000
17:1913.4860SE1012.20000
17:2013.4860SE1012.20000
17:2113.3862SE1012.20000
17:2213.3862SE1012.20000
17:2313.3862SE1012.20000
17:2413.3860SE1012.30000
17:2513.3862SE1012.30000
17:2613.3862SE1012.30000
17:2713.3863SE1012.20000
17:2813.3862SE1012.20000
17:2913.3862SE1012.20000
17:3013.3863SE1012.20000
17:3113.2852SE1012.20000
17:3213.2852SE1012.20000
17:3313.2850SE1012.20000
17:3413.2850SE1012.20000
17:3513.2850SE1012.20000
17:3613.1850SE1012.30000
17:3713.1852SE1012.30000
17:3813.1852SE1012.30000
17:3913.1850SE1012.20000
17:4013.0852SE1012.30000
17:4113.0852SE1012.30000
17:4212.9852SE1012.30000
17:4312.8850SE1012.30000
17:4412.8850SE1012.30000
17:4512.9850SE1012.30000
17:4612.8850SE1012.30000
17:4712.8850SE1012.30000
17:4812.8850SE1012.30000
17:4912.8850SE1012.30000
17:5012.8850SE1012.30000
17:5112.8850SE1012.40000
17:5212.7850SE1012.40000
17:5312.7850SE1012.40000
17:5412.7850SE1012.40000
17:5512.7850SE1012.40000
17:5612.7850SE1012.40000
17:5712.6853SE1012.40000
17:5812.6852SE1012.40000
17:5912.6852SE1012.40000
18:0012.6850SE1012.40000
18:0112.6842SE1012.40000
18:0212.6842SE1012.40000
18:0312.6840SE1012.50000
18:0412.6840SE1012.50000
18:0512.6840SE1012.50000
18:0612.6840SE1012.40000
18:0712.6840SE1012.40000
18:0812.6840SE1012.40000
18:0912.6846SE1012.50000
18:1012.6842SE1012.50000
18:1112.6842SE1012.50000
18:1212.6842SE1012.50000
18:1312.6842SE1012.50000
18:1412.6842SE1012.50000
18:1512.6843SE1012.60000
18:1612.6842SE1012.60000
18:1712.6842SE1012.60000
18:1812.6842SE1012.60000
18:1912.6840SE1012.50000
18:2012.6840SE1012.50000
18:2112.5840SE1012.60000
18:2212.5840SE1012.60000
18:2312.5840SE1012.60000
18:2412.5840SE1012.60000
18:2512.4840SE1012.60000
18:2612.4840SE1012.60000
18:2712.4830SE1012.60000
18:2812.4830SE1012.60000
18:2912.4830SE1012.60000
18:3012.3830SE1012.60000
18:3112.3832SE1012.60000
18:3212.3832SE1012.60000
18:3312.3830SE1012.60000
18:3412.3823SSE1012.60000
18:3512.3823SSE1012.60000
18:3612.3822SSE1012.70000
18:3712.3823SSE1012.60000
18:3812.3823SSE1012.60000
18:3912.3820SSE1012.60000
18:4012.3812SSE1012.60000
18:4112.3812SSE1012.60000
18:4212.3813SSE1012.60000
18:4312.3810SSE1012.60000
18:4412.3810SSE1012.60000
18:4512.3816SSE1012.60000
18:4612.3813SSE1012.60000
18:4712.3813SSE1012.60000
18:4812.4812SSE1012.60000
18:4912.4813SSE1012.60000
18:5012.4813SSE1012.60000
18:5112.4792SSE1012.70000
18:5212.4790SSE1012.70000
18:5312.4790SSE1012.70000
18:5412.4792SSE1012.70000
18:5512.5790SSE1012.70000
18:5612.5790SSE1012.70000
18:5712.5792SSE1012.70000
18:5812.4790SSE1012.70000
18:5912.4790SSE1012.70000
19:0012.4790SSE1012.70000
19:0112.4790SSE1012.70000
19:0212.4790SSE1012.70000
19:0312.4790SSE1012.70000
19:0412.3780SSE1012.80000
19:0512.3780SSE1012.80000
19:0612.3780SSE1012.70000
19:0712.3782SSE1012.70000
19:0812.3782SSE1012.70000
19:0912.3780SSE1012.80000
19:1012.3782SSE1012.80000
19:1112.3782SSE1012.80000
19:1212.2780SSE1012.80000
19:1312.2780SSE1012.80000
19:1412.2780SSE1012.80000
19:1512.2782SSE1012.80000
19:1612.2782SSE1012.80000
19:1712.2782SSE1012.80000
19:1812.2780SSE1012.80000
19:1912.2782SSE1012.90000
19:2012.2782SSE1012.90000
19:2112.2782SSE1013.00000
19:2212.2783SSE1012.90000
19:2312.2783SSE1012.90000
19:2412.2782SSE1013.00000
19:2512.2782SSE1013.00000
19:2612.2782SSE1013.00000
19:2712.2780SSE1012.90000
19:2812.2782SSE1012.90000
19:2912.2782SSE1012.90000
19:3012.2780SSE1012.90000
19:3112.2783SSE1012.90000
19:3212.2783SSE1012.90000
19:3312.1782SSE1013.00000
19:3412.1783SSE1012.90000
19:3512.1783SSE1012.90000
19:3612.1783SSE1012.90000
19:3712.1783SSE1013.00000
19:3812.1783SSE1013.00000
19:3912.0782SSE1012.90000
19:4012.1783SSE1013.00000
19:4112.1783SSE1013.00000
19:4212.0783SSE1012.90000
19:4312.0782SSE1012.90000
19:4412.0782SSE1012.90000
19:4512.0783SSE1013.00000
19:4612.0783SSE1013.00000
19:4712.0783SSE1013.00000
19:4812.1783SSE1013.00000
19:4912.0782SSE1013.00000
19:5012.0782SSE1013.00000
19:5112.1783SSE1013.00000
19:5212.1780SSE1013.10000
19:5312.1780SSE1013.10000
19:5412.1780SSE1013.00000
19:5512.1780SSE1013.00000
19:5612.1780SSE1013.00000
19:5712.1780SSE1013.00000
19:5812.1780SSE1013.00000
20:0112.0780SSE1013.10000
20:0212.0790SSE1013.10000
20:0312.0782SSE1013.10000
20:0412.0782SSE1013.10000
20:0512.0792SSE1013.10000
20:0612.0790SSE1013.10000
20:0712.0790SSE1013.10000
20:0812.1792SSE1013.10000
20:1012.1792SSE1013.10000
20:1112.1792SSE1013.10000
20:1212.0793SSE1013.10000
20:1312.0793SSE1013.10000
20:1412.0790SSE1013.20000
20:1512.0790SSE1013.20000
20:1612.0790SSE1013.20000
20:1712.0790SSE1013.20000
20:1812.0790SSE1013.20000
20:1912.0790SSE1013.20000
20:2012.0790SSE1013.20000
20:2112.0790SSE1013.20000
20:2212.0790SSE1013.20000
20:2312.0790SSE1013.20000
20:2412.0790SSE1013.20000
20:2512.0790SSE1013.20000
20:2612.1790SSE1013.20000
20:2712.1812SSE1013.20000
20:2812.1812SSE1013.20000
20:2912.1813SSE1013.20000
20:3012.1810SSE1013.20000
20:3112.1810SSE1013.20000
20:3212.1810SSE1013.20000
20:3312.1813SSE1013.20000
20:3412.1813SSE1013.20000
20:3512.2813SSE1013.20000
20:3612.2812SSE1013.20000
20:3712.2812SSE1013.20000
20:3812.2812SSE1013.20000
20:3912.2816SSE1013.20000
20:4012.2816SSE1013.20000
20:4112.3810SSE1013.30000
20:4212.3812SSE1013.30000
20:4312.3812SSE1013.30000
20:4412.4810SSE1013.20000
20:4512.4812SSE1013.20000
20:4612.4812SSE1013.20000
20:4712.4810SSE1013.30000
20:4812.4813SSE1013.20000
20:4912.4813SSE1013.20000
20:5012.5812SSE1013.20000
20:5112.5800SSE1013.20000
20:5212.5800SSE1013.20000
20:5312.5800SSE1013.30000
20:5412.5802SSE1013.30000
20:5512.5802SSE1013.30000
20:5612.5802SSE1013.30000
20:5712.4803SSE1013.30000
20:5812.4803SSE1013.30000
20:5912.5800SSE1013.30000
21:0012.5800SSE1013.30000
21:0112.5800SSE1013.30000
21:0212.5800SSE1013.30000
21:0312.5800SSE1013.30000
21:0412.5800SSE1013.30000
21:0512.4800SSE1013.20000
21:0612.5800SSE1013.30000
21:0712.5800SSE1013.30000
21:0812.5800SSE1013.20000
21:0912.4800SSE1013.20000
21:1012.4800SSE1013.20000
21:1112.5800SSE1013.20000
21:1212.4802SSE1013.30000
21:1312.4802SSE1013.30000
21:1412.5800SSE1013.20000
21:1512.4800SSE1013.30000
21:1612.4800SSE1013.30000
21:1712.4800SSE1013.30000
21:1812.4800SSE1013.30000
21:1912.4800SSE1013.30000
21:2012.4802SSE1013.30000
21:2112.4800SSE1013.30000
21:2212.4800SSE1013.30000
21:2312.4802SSE1013.30000
21:2412.4800SSE1013.30000
21:2512.4800SSE1013.30000
21:2612.4803SSE1013.40000
21:2712.3803SSE1013.50000
21:2812.3803SSE1013.50000
21:2912.3798SSE1013.40000
21:3012.3786SSE1013.40000
21:3112.3786SSE1013.40000
21:3212.3786S1013.50000
21:3312.4788S1013.40000
21:3412.4788S1013.40000
21:3512.3772S1013.40000
21:3612.4776S1013.40000
21:3712.4776S1013.40000
21:3812.3776S1013.40000
21:3912.3776S1013.40000
21:4012.3776S1013.40000
21:4112.3770S1013.40000
21:4212.3760S1013.40000
21:4312.3760S1013.40000
21:4412.3760S1013.50000
21:4512.3760S1013.50000
21:4612.3760S1013.50000
21:4712.3762S1013.50000
21:4812.3763SSE1013.40000
21:4912.3763SSE1013.40000
21:5012.3763SSE1013.50000
21:5112.3766SSE1013.50000
21:5212.3766SSE1013.50000
21:5312.3762SSE1013.50000
21:5412.3752SSE1013.50000
21:5512.3752SSE1013.50000
21:5612.3753SSE1013.50000
21:5712.3752SSE1013.50000
21:5812.3752SSE1013.50000
21:5912.3753SSE1013.50000
22:0012.4750SSE1013.60000
22:0112.4750SSE1013.60000
22:0212.4752SSE1013.60000
22:0312.3752SSE1013.60000
22:0412.3752SSE1013.60000
22:0512.3750SSE1013.60000
22:0612.3750SSE1013.60000
22:0712.3750SSE1013.60000
22:0812.3750SSE1013.60000
22:0912.3750SSE1013.70000
22:1012.3750SSE1013.70000
22:1112.3750SSE1013.70000
22:1212.3750SSE1013.70000
22:1312.3750SSE1013.70000
22:1412.3750SSE1013.70000
22:1512.2750SSE1013.70000
22:1612.2750SSE1013.70000
22:1712.2752SSE1013.70000
22:1812.2753SSE1013.70000
22:1912.2753SSE1013.70000
22:2012.3753SSE1013.70000
22:2112.3752SSE1013.70000
22:2212.3752SSE1013.70000
22:2312.3752SSE1013.70000
22:2412.3750SSE1013.80000
22:2512.3750SSE1013.80000
22:2612.3752SSE1013.70000
22:2712.3752SSE1013.80000
22:2812.3752SSE1013.80000
22:2912.3752SSE1013.80000
22:3012.3752SSE1013.80000
22:3112.3752SSE1013.80000
22:3212.3756SSE1013.80000
22:3312.3752SSE1013.80000
22:3412.3752SSE1013.80000
22:3512.3753SSE1013.80000
22:3612.3750SSE1013.80000
22:3712.3750SSE1013.80000
22:3812.3752SSE1013.80000
22:3912.3750SSE1013.80000
22:4012.3750SSE1013.80000
22:4112.3752SSE1013.80000
22:4212.3752SSE1013.70000
22:4312.3752SSE1013.70000
22:4412.3760SSE1013.70000
22:4512.3760SSE1013.70000
22:4612.3760SSE1013.70000
22:4712.3760SSE1013.70000
22:4812.3762SSE1013.70000
22:4912.3762SSE1013.70000
22:5012.3760SSE1013.80000
22:5112.4763SSE1013.80000
22:5212.4763SSE1013.80000
22:5312.4763SSE1013.80000
22:5412.4762SSE1013.80000
22:5512.4762SSE1013.80000
22:5612.4766SSE1013.80000
22:5712.4760SSE1013.80000
22:5812.4760SSE1013.80000
22:5912.3760SSE1013.80000
23:0012.4760SSE1013.80000
23:0112.4760SSE1013.80000
23:0212.3763SSE1013.80000
23:0312.3760SSE1013.80000
23:0412.3760SSE1013.80000
23:0512.3762SSE1013.80000
23:0612.3760SSE1013.70000
23:0712.3760SSE1013.70000
23:0812.3753SSE1013.80000
23:0912.3756SSE1013.80000
23:1012.3756SSE1013.80000
23:1112.3753SSE1013.80000
23:1212.3750SSE1013.80000
23:1312.3750SSE1013.80000
23:1412.3752SSE1013.90000
23:1512.3752SSE1013.90000
23:1612.3752SSE1013.90000
23:1712.3750SSE1013.90000
23:1812.3752SSE1013.90000
23:1912.3752SSE1013.90000
23:2012.3752SSE1013.90000
23:2112.3752SSE1013.90000
23:2212.3752SSE1013.90000
23:2312.3752SSE1013.90000
23:2412.3750SSE1013.90000
23:2512.3750SSE1013.90000
23:2612.2750SSE1013.80000
23:2712.2752SSE1013.80000
23:2812.2752SSE1013.80000
23:2912.2750SSE1013.80000
23:3012.2750SSE1013.70000
23:3112.2750SSE1013.70000
23:3212.1750SSE1013.70000
23:3312.1750SSE1013.70000
23:3412.1750SSE1013.70000
23:3512.1750SSE1013.80000
23:3612.1750SSE1013.80000
23:3712.1750SSE1013.80000
23:3812.1760SSE1013.90000
23:3912.1760SSE1013.90000
23:4012.1760SSE1013.90000
23:4112.0760SSE1013.80000
23:4212.0762SSE1013.90000
23:4312.0762SSE1013.90000
23:4412.1762SSE1013.90000
23:4512.1756SSE1013.90000
23:4612.1756SSE1013.90000
23:4712.0753SSE1013.90000
23:4812.1750SSE1013.90000
23:4912.1750SSE1013.90000
23:5012.1750SSE1013.80000
23:5112.1750SSE1013.90000
23:5212.1750SSE1013.90000
23:5312.1750SSE1013.80000
23:5412.0750SSE1013.90000
23:5512.0750SSE1013.90000
23:5612.0750SSE1013.90000
23:5712.0750SSE1013.90000
23:5812.0750SSE1013.90000
23:5912.0750SSE1013.90000
Estremi Min12.0650-1011.50000
Estremi Max19.4868-1013.90000
Medie/TOT1574.72.9-1012.40
Minime12652-1011.5-
Massime19.4868SSE1013.9-