DATO

Medie/TOT13.565.22.8-1021.40
Minime11.6482-1020.2-
Massime17.88110S1023.2-

ORARIO

00:0012.9762SSE1020.70000
00:0112.9762SSE1020.70000
00:0212.9762SSE1020.70000
00:0312.9762SSE1020.70000
00:0412.9762SSE1020.70000
00:0512.9762SSE1020.70000
00:0612.9762SSE1020.70000
00:0712.9753SSE1020.70000
00:0812.9753SSE1020.70000
00:0912.9750SSE1020.70000
00:1012.9753SSE1020.70000
00:1112.9753SSE1020.70000
00:1212.9752SSE1020.60000
00:1312.9750SSE1020.60000
00:1412.9750SSE1020.60000
00:1512.9750SSE1020.60000
00:1612.8750SSE1020.60000
00:1712.8750SSE1020.60000
00:1812.9750SSE1020.70000
00:1912.8750SSE1020.70000
00:2012.8750SSE1020.70000
00:2112.8752SSE1020.70000
00:2212.9752SSE1020.70000
00:2312.9752SSE1020.70000
00:2412.9753SSE1020.70000
00:2512.9750SSE1020.70000
00:2612.9750SSE1020.70000
00:2712.8753SSE1020.70000
00:2812.8750SSE1020.60000
00:2912.8750SSE1020.60000
00:3012.8750SSE1020.70000
00:3112.9750SSE1020.60000
00:3212.9750SSE1020.60000
00:3312.8743SSE1020.60000
00:3412.8740SSE1020.60000
00:3512.8740SSE1020.60000
00:3612.8740SSE1020.60000
00:3712.8746SSE1020.60000
00:3812.8746SSE1020.60000
00:3912.8730SSE1020.60000
00:4012.8730SSE1020.60000
00:4112.8730SSE1020.60000
00:4212.8730SSE1020.60000
00:4312.8730SSE1020.60000
00:4412.8730SSE1020.60000
00:4512.8733SSE1020.60000
00:4612.8730SSE1020.50000
00:4712.8730SSE1020.50000
00:4812.8733SSE1020.50000
00:4912.8733SSE1020.50000
00:5012.8733SSE1020.50000
00:5112.8733SSE1020.50000
00:5212.8736SSE1020.50000
00:5312.8736SSE1020.50000
00:5412.8733SSE1020.50000
00:5512.9733SSE1020.50000
00:5612.9733SSE1020.50000
00:5712.9722SSE1020.50000
00:5812.9720SSE1020.50000
00:5912.9720SSE1020.50000
01:0012.9722SSE1020.50000
01:0112.9723SSE1020.50000
01:0212.9723SSE1020.50000
01:0312.9712SSE1020.50000
01:0412.9712SSE1020.50000
01:0512.9712SSE1020.50000
01:0612.9710SSE1020.50000
01:0712.8712SSE1020.40000
01:0812.8712SSE1020.40000
01:0912.8700SSE1020.40000
01:1012.8703SSE1020.40000
01:1112.8703SSE1020.40000
01:1212.8702SSE1020.50000
01:1312.8702SSE1020.50000
01:1412.8702SSE1020.50000
01:1512.8703SSE1020.40000
01:1612.8703SSE1020.50000
01:1712.8703SSE1020.50000
01:1812.8700SSE1020.40000
01:1912.8702SSE1020.50000
01:2012.8702SSE1020.50000
01:2112.8692SSE1020.50000
01:2212.8693SSE1020.50000
01:2312.8693SSE1020.50000
01:2412.7692SSE1020.40000
01:2512.7690SSE1020.40000
01:2612.7690SSE1020.40000
01:2712.7682SSE1020.40000
01:2812.7682SSE1020.50000
01:2912.7682SSE1020.50000
01:3012.7683SSE1020.50000
01:3112.6683SSE1020.50000
01:3212.6683SSE1020.50000
01:3312.6683SSE1020.50000
01:3412.5682SSE1020.50000
01:3512.5682SSE1020.50000
01:3612.56810SSE1020.60000
01:3712.5682S1020.60000
01:3812.5682S1020.60000
01:3912.5683S1020.60000
01:4012.5673S1020.70000
01:4112.5673S1020.70000
01:4212.6673S1020.60000
01:4312.4672S1020.60000
01:4412.4672S1020.60000
01:4512.5673S1020.70000
01:4612.4670S1020.60000
01:4712.4670S1020.60000
01:4812.4672S1020.70000
01:4912.4673S1020.70000
01:5012.4673S1020.70000
01:5112.4673S1020.70000
01:5212.4652SSE1020.70000
01:5312.4652SSE1020.70000
01:5412.5656SSE1020.70000
01:5512.5653SSE1020.70000
01:5612.5653SSE1020.70000
01:5712.5652SSE1020.70000
01:5812.6652SSE1020.80000
01:5912.6652SSE1020.80000
02:0012.6642SSE1020.80000
02:0112.6643SE1020.80000
02:0212.6643SE1020.80000
02:0312.6640SE1020.80000
02:0412.6640SE1020.80000
02:0512.6640SE1020.80000
02:0612.6630SSE1020.80000
02:0712.6630SSE1020.80000
02:0812.6630SSE1020.80000
02:0912.6630SE1020.80000
02:1012.6632SE1020.70000
02:1112.6632SE1020.70000
02:1212.6642SE1020.80000
02:1312.6642SE1020.80000
02:1412.6642SE1020.80000
02:1512.6643SE1020.80000
02:1612.6630SE1020.70000
02:1712.6630SE1020.70000
02:1812.6630SE1020.80000
02:1912.6630SE1020.70000
02:2012.6630SE1020.70000
02:2112.6630SE1020.80000
02:2212.5632SE1020.80000
02:2312.5632SE1020.80000
02:2412.5632SE1020.80000
02:2512.6633SE1020.90000
02:2612.6633SE1020.90000
02:2712.6636SE1020.90000
02:2812.6622SSE1020.90000
02:2912.6622SSE1020.90000
02:3012.6620SSE1020.90000
02:3112.6620SSE1020.90000
02:3212.6620SSE1020.90000
02:3312.6623SSE1020.90000
02:3412.6626S1020.90000
02:3512.6626S1020.90000
02:3612.5633S1020.90000
02:3712.5636S1020.90000
02:3812.5636S1020.90000
02:3912.4630S1020.90000
02:4012.4632SSE1020.90000
02:4112.4632SSE1020.90000
02:4212.4632SSE1020.90000
02:4312.4632SSE1020.90000
02:4412.4632SSE1020.90000
02:4512.3633SSE1021.00000
02:4612.3633S1021.00000
02:4712.3633S1021.00000
02:4812.3632SSE1021.10000
02:4912.3632SSE1021.10000
02:5012.3632SSE1021.10000
02:5112.3630S1021.10000
02:5212.4630S1021.00000
02:5312.4630S1021.00000
02:5412.4630S1021.00000
02:5512.4640S1021.00000
02:5612.4640S1021.00000
02:5712.4640S1021.00000
02:5812.3640S1021.00000
02:5912.3640S1021.00000
03:0012.3640SSE1021.00000
03:0112.3642SSE1021.00000
03:0212.3642SSE1021.00000
03:0312.3640SSE1021.00000
03:0412.2640SSE1020.90000
03:0512.2640SSE1020.90000
03:0612.2642S1020.90000
03:0712.2643S1020.90000
03:0812.2643S1020.90000
03:0912.2642S1020.90000
03:1012.1643SSE1021.00000
03:1112.1643SSE1021.00000
03:1212.1636S1021.00000
03:1312.1622S1021.00000
03:1412.1622S1021.00000
03:1512.1623S1021.00000
03:1612.2623S1021.00000
03:1712.2623S1021.00000
03:1812.1633S1021.00000
03:1912.1620S1021.00000
03:2012.1620S1021.00000
03:2112.1622S1020.90000
03:2212.1622S1020.90000
03:2312.1622S1020.90000
03:2412.1630S1020.90000
03:2512.1640S1020.90000
03:2612.1640S1020.90000
03:2712.1642S1020.90000
03:2812.1640S1020.90000
03:2912.1640S1020.90000
03:3012.1643S1020.90000
03:3112.1636S1020.90000
03:3212.1636S1020.90000
03:3312.1636S1020.90000
03:3412.1633S1020.90000
03:3512.1633S1020.90000
03:3612.1630S1020.90000
03:3712.1632S1020.80000
03:3812.1632S1020.80000
03:3912.1632S1020.90000
03:4012.0632S1020.90000
03:4112.0632S1020.90000
03:4212.0633S1020.90000
03:4312.0640S1020.90000
03:4412.0640S1020.90000
03:4512.0652S1020.90000
03:4611.9652S1020.80000
03:4711.9652S1020.80000
03:4811.9653S1020.90000
03:4911.9653S1020.90000
03:5011.9653S1020.90000
03:5111.9653S1020.90000
03:5211.9653S1020.90000
03:5311.9653S1020.90000
03:5411.9653S1020.90000
03:5511.8653S1020.90000
03:5611.8653S1020.90000
03:5711.7640S1020.90000
03:5811.7640S1021.00000
03:5911.7640S1021.00000
04:0011.8642S1021.00000
04:0111.7653S1021.00000
04:0211.7653S1021.00000
04:0311.7642S1021.00000
04:0411.7642S1021.00000
04:0511.7642S1021.00000
04:0611.8642S1020.90000
04:0711.7642S1020.90000
04:0811.7642S1020.90000
04:0911.7650S1021.00000
04:1011.7652S1021.00000
04:1111.7652S1021.00000
04:1211.7652S1021.00000
04:1311.7662S1021.00000
04:1411.7662S1021.00000
04:1511.7662S1021.00000
04:1611.7662S1021.00000
04:1711.7662S1021.00000
04:1811.6660S1021.00000
04:1911.7660S1021.00000
04:2011.7660S1021.00000
04:2111.7652S1021.00000
04:2211.7652S1021.00000
04:2311.7652S1021.00000
04:2411.7653S1021.00000
04:2511.7653S1021.00000
04:2611.7653S1021.00000
04:2711.7652S1021.00000
04:2811.7652S1021.00000
04:2911.7652S1021.00000
04:3011.7653S1021.00000
04:3111.7653S1021.00000
04:3211.7653S1021.00000
04:3311.7652S1021.00000
04:3411.7652S1021.00000
04:3511.7652S1021.00000
04:3611.7652S1021.00000
04:3711.7653S1021.00000
04:3811.7653S1021.00000
04:3911.7643S1021.00000
04:4011.8646S1021.00000
04:4111.8646S1021.00000
04:4211.8643S1021.00000
04:4311.8646S1021.00000
04:4411.8646S1021.00000
04:4511.8633S1021.00000
04:4611.8622S1021.00000
04:4711.8622S1021.00000
04:4811.8626SSE1021.00000
04:4911.9623SSE1021.00000
04:5011.9623SSE1021.00000
04:5111.9623SSE1021.00000
04:5211.9626SSE1021.00000
04:5311.9626SSE1021.00000
04:5411.9622SSE1021.00000
04:5512.0623SSE1021.00000
04:5612.0623SSE1021.00000
04:5712.1613SSE1021.00000
04:5812.1613S1021.00000
04:5912.1613S1021.00000
05:0012.2610S1021.00000
05:0112.2613S1021.00000
05:0212.2613S1021.00000
05:0312.2612S1021.00000
05:0412.2610S1021.00000
05:0512.2610S1021.00000
05:0612.2610S1021.00000
05:0712.1612S1021.00000
05:0812.1612S1021.00000
05:0912.1610S1021.00000
05:1012.1616S1021.00000
05:1112.1616S1021.00000
05:1212.1613S1021.10000
05:1312.16110S1021.10000
05:1412.16110S1021.10000
05:1512.1603S1021.10000
05:1612.2606S1021.10000
05:1712.2606S1021.10000
05:1812.2602S1021.10000
05:1912.2600S1021.10000
05:2012.2600S1021.10000
05:2112.2602S1021.20000
05:2212.2603S1021.20000
05:2312.2603S1021.20000
05:2412.2603S1021.20000
05:2512.2602S1021.20000
05:2612.2602S1021.20000
05:2712.2603S1021.20000
05:2812.2602SSE1021.20000
05:2912.2602SSE1021.20000
05:3012.2600SSE1021.30000
05:3112.1603SSE1021.30000
05:3212.1603SSE1021.30000
05:3312.1602SSE1021.30000
05:3412.1592SSE1021.30000
05:3512.1592SSE1021.30000
05:3612.1596SSE1021.30000
05:3712.1593SSE1021.20000
05:3812.1593SSE1021.20000
05:3912.1593SSE1021.20000
05:4012.1592S1021.20000
05:4112.1592S1021.20000
05:4212.1590S1021.30000
05:4312.1590S1021.30000
05:4412.1590S1021.30000
05:4512.1592S1021.30000
05:4612.0606S1021.30000
05:4712.0606S1021.30000
05:4811.9603S1021.40000
05:4911.9606S1021.40000
05:5011.9606S1021.40000
05:5111.9606S1021.40000
05:5212.0593S1021.30000
05:5312.0593S1021.30000
05:5412.0598SSE1021.30000
05:5512.1593SSE1021.30000
05:5612.1593SSE1021.30000
05:5712.1596SSE1021.30000
05:5812.1592S1021.30000
05:5912.1592S1021.30000
06:0012.1593S1021.30000
06:0112.1592S1021.30000
06:0212.1592S1021.30000
06:0312.1592S1021.30000
06:0412.1583S1021.30000
06:0512.1583S1021.30000
06:0612.1583S1021.30000
06:0712.1582S1021.30000
06:0812.1582S1021.30000
06:0912.1582S1021.40000
06:1012.1592S1021.40000
06:1112.1592S1021.40000
06:1212.0590S1021.40000
06:1312.0593S1021.40000
06:1412.0593S1021.40000
06:1511.9592S1021.40000
06:1611.9592SSE1021.50000
06:1711.9592SSE1021.50000
06:1811.9590SSE1021.50000
06:1911.9590SSE1021.50000
06:2011.9590SSE1021.50000
06:2111.9592SSE1021.60000
06:2212.0593SSE1021.60000
06:2312.0593SSE1021.60000
06:2412.0593SSE1021.60000
06:2512.0592SSE1021.60000
06:2612.0592SSE1021.60000
06:2712.0593SSE1021.70000
06:2812.0586S1021.70000
06:2912.0586S1021.70000
06:3012.0592S1021.70000
06:3112.0596S1021.70000
06:3212.0596S1021.70000
06:3312.0593S1021.70000
06:3412.0590S1021.70000
06:3512.0590S1021.70000
06:3612.0590S1021.70000
06:3712.0590S1021.70000
06:3812.0590S1021.70000
06:3912.0590S1021.70000
06:4012.0590S1021.80000
06:4112.0590S1021.80000
06:4212.0603S1021.70000
06:4312.0600S1021.70000
06:4412.0600S1021.70000
06:4512.0602S1021.80000
06:4612.0603S1021.80000
06:4712.0603S1021.80000
06:4812.0600S1021.80000
06:4912.0608S1021.90000
06:5012.0608S1021.90000
06:5112.0606S1021.80000
06:5212.0603S1021.80000
06:5312.0603S1021.80000
06:5412.0593SSE1021.90000
06:5512.1593SSE1021.90000
06:5612.1593SSE1021.90000
06:5712.1598S1021.90000
06:5812.1592S1021.90000
06:5912.1592S1021.90000
07:0012.1603S1021.90000
07:0112.2596S1021.90000
07:0212.2596S1021.90000
07:0312.2593S1021.90000
07:0412.2592S1022.00000
07:0512.2592S1022.00000
07:0612.2603S1022.00000
07:0712.2606S1022.00000
07:0812.2606S1022.00000
07:0912.1603S1022.00000
07:1012.2606SSE1022.00000
07:1112.2606SSE1022.00000
07:1212.2596S1022.00000
07:1312.1596S1022.00000
07:1412.1596S1022.00000
07:1512.2596S1022.00000
07:1612.2592S1021.90000
07:1712.2592S1021.90000
07:1812.1592S1021.90000
07:1912.1596S1022.00000
07:2012.1596S1022.00000
07:2112.1590S1021.90000
07:2212.1590S1021.90000
07:2312.1590S1021.90000
07:2412.0600S1021.90000
07:2512.0602S1021.90000
07:2612.0602S1021.90000
07:2712.0600S1021.90000
07:2812.0600S1022.00000
07:2912.0600S1022.00000
07:3012.0610S1022.00000
07:3112.0610S1022.00000
07:3212.0610S1022.00000
07:3311.9610S1022.00000
07:3411.9612S1022.00000
07:3511.9612S1022.00000
07:3611.9622S1022.00000
07:3711.9622S1022.00000
07:3811.9622S1022.00000
07:3911.9622S1022.00000
07:4011.9620S1022.00000
07:4111.9620S1022.00000
07:4211.9623S1022.00000
07:4311.9622S1022.00000
07:4411.9622S1022.00000
07:4512.0622S1022.00000
07:4612.1622S1022.00000
07:4712.1622S1022.00000
07:4812.1623S1022.00000
07:4912.1613S1022.00000
07:5012.1613S1022.00000
07:5112.2612S1022.00000
07:5212.2613S1022.10000
07:5312.2613S1022.10000
07:5412.2612S1022.10000
07:5512.2610S1022.10000
07:5612.2610S1022.10000
07:5712.2610S1022.10000
07:5812.2612S1022.10000
07:5912.2612S1022.10000
08:0012.1613S1022.20000
08:0112.2622S1022.20000
08:0212.2622S1022.20000
08:0312.1622S1022.20000
08:0412.1622S1022.20000
08:0512.1622S1022.20000
08:0612.1623S1022.20000
08:0712.1612S1022.20000
08:0812.1612S1022.20000
08:0912.1630S1022.20000
08:1012.1632S1022.20000
08:1112.1632S1022.20000
08:1212.1633S1022.20000
08:1312.1642S1022.20000
08:1412.1642S1022.20000
08:1511.9640S1022.20000
08:1611.9642S1022.20000
08:1711.9642S1022.20000
08:1811.9640S1022.20000
08:1911.9640S1022.20000
08:2011.9640S1022.20000
08:2111.9640S1022.20000
08:2211.9640S1022.20000
08:2311.9640S1022.20000
08:2412.0640S1022.20000
08:2512.1632S1022.20000
08:2612.1632S1022.20000
08:2712.1623S1022.20000
08:2812.2623S1022.30000
08:2912.2623S1022.30000
08:3012.2622S1022.30000
08:3112.2632S1022.30000
08:3212.2632S1022.30000
08:3312.2620S1022.30000
08:3412.3622S1022.30000
08:3512.3622S1022.30000
08:3612.3622S1022.30000
08:3712.3620S1022.30000
08:3812.3620S1022.30000
08:3912.3630S1022.30000
08:4012.4630S1022.30000
08:4112.4630S1022.30000
08:4212.4633S1022.30000
08:4312.4630S1022.40000
08:4412.4630S1022.40000
08:4512.5640S1022.40000
08:4612.5642S1022.40000
08:4712.5642S1022.40000
08:4812.5642S1022.50000
08:4912.6640S1022.50000
08:5012.6640S1022.50000
08:5112.6640S1022.50000
08:5212.6652S1022.40000
08:5312.6652S1022.40000
08:5412.6653S1022.50000
08:5512.6650S1022.50000
08:5612.6650S1022.50000
08:5712.6653S1022.50000
08:5812.6653S1022.50000
08:5912.6653S1022.50000
09:0012.6653S1022.60000
09:0112.6653S1022.60000
09:0212.6653S1022.60000
09:0312.6662S1022.60000
09:0412.5662S1022.70000
09:0512.5662S1022.70000
09:0612.5662S1022.70000
09:0712.4663S1022.70000
09:0812.4663S1022.70000
09:0912.4652S1022.70000
09:1012.4642S1022.70000
09:1112.4642S1022.70000
09:1212.5642S1022.70000
09:1312.6642S1022.70000
09:1412.6642S1022.70000
09:1512.8670S1022.70000
09:1612.8660S1022.70000
09:1712.8660S1022.70000
09:1812.9663S1022.80000
09:1913.1662S1022.80000
09:2013.1662S1022.80000
09:2113.2642S1022.90000
09:2213.3640S1022.90000
09:2313.3640S1022.90000
09:2413.5640S1022.90000
09:2513.6640S1022.90000
09:2613.6640S1022.90000
09:2713.7640S1022.90000
09:2813.8640S1022.90000
09:2913.8640S1022.90000
09:3113.9642S1022.90000
09:3213.9642S1022.90000
09:3314.0642S1023.00000
09:3414.0650S1023.00000
09:3514.0650S1023.00000
09:3614.1650S1023.00000
09:3714.1650S1023.00000
09:3814.1650S1023.00000
09:3914.2650S1023.00000
09:4014.3640S1023.00000
09:4114.3640S1023.00000
09:4214.5640S1023.00000
09:4314.5640S1023.00000
09:4414.5640S1023.00000
09:4514.6640S1023.10000
09:4614.6620S1023.10000
09:4714.6620S1023.10000
09:4814.7620S1023.10000
09:4914.9620S1023.10000
09:5014.9620S1023.10000
09:5114.9620S1023.10000
09:5215.0620S1023.10000
09:5315.0620S1023.10000
09:5415.2620S1023.10000
09:5515.2620S1023.10000
09:5615.2620S1023.10000
09:5715.3620S1023.10000
09:5815.3590S1023.10000
09:5915.3590S1023.10000
10:0115.4590S1023.10000
10:0215.4592S1023.10000
10:0315.4592S1023.10000
10:0415.4592S1023.10000
10:0515.4592S1023.10000
10:0615.4592S1023.10000
10:0715.4592S1023.20000
10:0815.4592S1023.20000
10:0915.4590S1023.20000
10:1015.7590S1023.20000
10:1115.7590S1023.20000
10:1215.8582S1023.20000
10:1315.8580S1023.20000
10:1415.8580S1023.20000
10:1515.8580S1023.20000
10:1615.8610S1023.20000
10:1715.8610S1023.20000
10:1815.8600S1023.20000
10:1915.9600S1023.20000
10:2015.9600S1023.20000
10:2116.0600S1023.20000
10:2216.1600S1023.20000
10:2316.1600S1023.20000
10:2416.1600S1023.20000
10:2516.2600S1023.20000
10:2616.2600S1023.20000
10:2716.3600S1023.20000
10:2816.3620S1023.20000
10:2916.3620S1023.20000
10:3016.3620S1023.10000
10:3116.3620S1023.10000
10:3216.3620S1023.10000
10:3316.4620S1023.10000
10:3416.4603S1023.10000
10:3516.4603S1023.10000
10:3616.4603S1023.20000
10:3716.4603S1023.20000
10:3816.4603S1023.20000
10:3916.3600S1023.10000
10:4016.3570S1023.10000
10:4116.3570S1023.10000
10:4216.2570S1023.10000
10:4316.3570S1023.10000
10:4416.3570S1023.10000
10:4516.3580S1023.00000
10:4616.4580S1023.10000
10:4716.4580S1023.10000
10:4816.4560S1023.00000
10:4916.6560S1023.00000
10:5016.6560S1023.00000
10:5116.7560S1023.00000
10:5216.7560S1023.00000
10:5316.7560S1023.00000
10:5416.8600S1023.00000
10:5516.8600S1023.00000
10:5616.8600S1023.00000
10:5716.9600S1023.00000
10:5816.9600S1023.00000
10:5916.9600S1023.00000
11:0017.0570S1023.00000
11:0117.1560S1023.00000
11:0217.1560S1023.00000
11:0317.1560S1023.00000
11:0417.2560S1023.00000
11:0517.2560S1023.00000
11:0617.2580S1023.00000
11:0717.3562S1023.00000
11:0817.3562S1023.00000
11:0917.3562S1023.00000
11:1017.3562S1023.00000
11:1117.3562S1023.00000
11:1217.3530S1023.00000
11:1317.3540S1023.00000
11:1417.3540S1023.00000
11:1517.3540S1023.00000
11:1617.2540S1023.00000
11:1717.2540S1023.00000
11:1817.2540S1023.00000
11:1917.2532S1023.00000
11:2017.2532S1023.00000
11:2117.2533S1023.00000
11:2217.2533S1023.00000
11:2317.2533S1023.00000
11:2417.2523S1022.90000
11:2517.2532S1022.90000
11:2617.2532S1022.90000
11:2717.1533S1022.90000
11:2817.2532S1022.90000
11:2917.2532S1022.90000
11:3017.2560S1022.80000
11:3117.1580S1022.80000
11:3217.1580S1022.80000
11:3317.2580S1022.80000
11:3417.1580S1022.80000
11:3517.1580S1022.80000
11:3617.1590S1022.70000
11:3717.1600S1022.70000
11:3817.1600S1022.70000
11:3917.1600S1022.60000
11:4017.1600S1022.60000
11:4117.1600S1022.60000
11:4217.2580S1022.60000
11:4317.2590S1022.60000
11:4417.2590S1022.60000
11:4517.3590S1022.60000
11:4617.3590S1022.60000
11:4717.3590S1022.60000
11:4817.4590S1022.60000
11:4917.4570S1022.60000
11:5017.4570S1022.60000
11:5117.4570S1022.60000
11:5217.5570S1022.60000
11:5317.5570S1022.60000
11:5417.5570S1022.50000
11:5517.5560S1022.50000
11:5617.5560S1022.50000
11:5717.5540S1022.50000
11:5817.6540S1022.50000
11:5917.6540S1022.50000
12:0017.6540S1022.50000
12:0117.6542S1022.40000
12:0217.6542S1022.40000
12:0317.6540S1022.40000
12:0417.6543S1022.40000
12:0517.6543S1022.40000
12:0617.6540S1022.30000
12:0717.6562S1022.30000
12:0817.6562S1022.30000
12:0917.5550S1022.30000
12:1017.5550S1022.30000
12:1117.5550S1022.30000
12:1217.5552S1022.20000
12:1317.5570S1022.20000
12:1417.5570S1022.20000
12:1517.6572S1022.20000
12:1617.6572S1022.20000
12:1717.6572S1022.20000
12:1817.7570S1022.20000
12:1917.7563S1022.20000
12:2017.7563S1022.20000
12:2117.7573S1022.20000
12:2217.7573S1022.20000
12:2317.7573S1022.20000
12:2417.8572S1022.00000
12:2517.8590S1022.00000
12:2617.8590S1022.00000
12:2717.8580S1022.00000
12:2817.8583S1022.00000
12:2917.8583S1022.00000
12:3017.8586S1022.00000
12:3117.8602S1022.00000
12:3217.8602S1022.00000
12:3317.8600S1022.00000
12:3417.7600S1022.00000
12:3517.7600S1022.00000
12:3617.7600S1022.00000
12:3717.7600S1022.00000
12:3817.7600S1022.00000
12:3917.7600S1022.00000
12:4017.7600S1022.00000
12:4117.7600S1022.00000
12:4217.7600S1022.00000
12:4317.6610S1022.00000
12:4417.6610S1022.00000
12:4517.6580S1022.00000
12:4617.6580S1022.00000
12:4717.6580S1022.00000
12:4817.6590S1021.90000
12:4917.6590S1021.90000
12:5017.6590S1021.90000
12:5117.6590S1021.90000
12:5217.6590S1021.90000
12:5317.6590S1021.90000
12:5417.6590S1021.90000
12:5517.6590S1021.90000
12:5617.6590S1021.90000
12:5717.5610S1021.90000
12:5817.5590S1021.90000
12:5917.5590S1021.90000
13:0017.6590S1021.80000
13:0117.6590S1021.80000
13:0217.6590S1021.80000
13:0317.5600S1021.80000
13:0417.6640S1021.70000
13:0517.6640S1021.70000
13:0617.6640S1021.70000
13:0717.5640S1021.70000
13:0817.5640S1021.70000
13:0917.5620S1021.70000
13:1017.5610S1021.70000
13:1117.5610S1021.70000
13:1217.5610S1021.70000
13:1317.4610S1021.70000
13:1417.4610S1021.70000
13:1517.4620S1021.70000
13:1617.3630S1021.70000
13:1717.3630S1021.70000
13:1817.3630S1021.60000
13:1917.3630S1021.60000
13:2017.3630S1021.60000
13:2117.2630S1021.60000
13:2217.2630S1021.60000
13:2317.2630S1021.60000
13:2417.2630S1021.60000
13:2517.1630S1021.60000
13:2617.1630S1021.60000
13:2717.1640S1021.60000
13:2817.0620S1021.60000
13:2917.0620S1021.60000
13:3016.9620S1021.50000
13:3116.9620S1021.50000
13:3216.9620S1021.50000
13:3316.9630S1021.50000
13:3416.8640S1021.50000
13:3516.8640S1021.50000
13:3616.8643S1021.60000
13:3716.7643S1021.60000
13:3816.7643S1021.60000
13:3916.7640S1021.50000
13:4016.6630S1021.50000
13:4116.6630S1021.50000
13:4216.6630S1021.50000
13:4316.6630S1021.50000
13:4416.6630S1021.50000
13:4516.6650S1021.50000
13:4616.5663S1021.50000
13:4716.5663S1021.50000
13:4816.5662S1021.50000
13:4916.5663S1021.50000
13:5016.5663S1021.50000
13:5116.4660S1021.40000
13:5216.4663S1021.40000
13:5316.4663S1021.40000
13:5416.4662S1021.40000
13:5516.3660S1021.40000
13:5616.3660S1021.40000
13:5716.3660S1021.40000
13:5816.2682S1021.40000
13:5916.2682S1021.40000
14:0016.2682S1021.30000
14:0116.2682S1021.30000
14:0216.2682S1021.30000
14:0316.2682S1021.30000
14:0416.2682S1021.30000
14:0516.2682S1021.30000
14:0616.2700S1021.30000
14:0716.0700S1021.30000
14:0816.0700S1021.30000
14:0915.9700S1021.30000
14:1015.8690S1021.30000
14:1115.8690S1021.30000
14:1215.8700S1021.30000
14:1315.8700S1021.30000
14:1415.8700S1021.30000
14:1515.7702S1021.30000
14:1615.7713S1021.30000
14:1715.7713S1021.30000
14:1815.6713S1021.30000
14:1915.6710S1021.30000
14:2015.6710S1021.30000
14:2115.4710S1021.30000
14:2215.3713S1021.30000
14:2315.3713S1021.30000
14:2415.3713S1021.30000
14:2515.2712S1021.30000
14:2615.2712S1021.30000
14:2715.2713S1021.30000
14:2815.1712S1021.30000
14:2915.1712S1021.30000
14:3015.1713S1021.30000
14:3115.1713S1021.30000
14:3215.1713S1021.30000
14:3315.1713S1021.30000
14:3415.1713S1021.30000
14:3515.1713S1021.30000
14:3615.1713S1021.30000
14:3714.8713S1021.30000
14:3814.8713S1021.30000
14:3914.7713S1021.30000
14:4014.6733S1021.30000
14:4114.6733S1021.30000
14:4214.6743S1021.40000
14:4314.5742S1021.30000
14:4414.5742S1021.30000
14:4514.4743S1021.30000
14:4614.4743S1021.30000
14:4714.4743S1021.30000
14:4814.3740S1021.30000
14:4914.2740S1021.30000
14:5014.2740S1021.30000
14:5114.2742S1021.30000
14:5214.2742S1021.30000
14:5314.2742S1021.30000
14:5414.1752S1021.30000
14:5514.1753S1021.30000
14:5614.1753S1021.30000
14:5714.1752S1021.30000
14:5814.0753S1021.30000
14:5914.0753S1021.30000
15:0014.0760S1021.30000
15:0113.9773S1021.30000
15:0213.9773S1021.30000
15:0313.9772S1021.30000
15:0413.8773S1021.30000
15:0513.8773S1021.30000
15:0613.8773S1021.30000
15:0713.8773S1021.30000
15:0813.8773S1021.30000
15:0913.8772S1021.40000
15:1013.7772S1021.30000
15:1113.7772S1021.30000
15:1213.7782S1021.40000
15:1313.6782S1021.30000
15:1413.6782S1021.30000
15:1513.6782S1021.20000
15:1613.6782S1021.30000
15:1713.6782S1021.30000
15:1813.6792S1021.20000
15:1913.6792S1021.20000
15:2013.6792S1021.20000
15:2113.5792S1021.30000
15:2213.5792S1021.30000
15:2313.5792S1021.30000
15:2413.4790S1021.30000
15:2513.4790S1021.20000
15:2613.4790S1021.20000
15:2713.4790S1021.30000
15:2813.4790S1021.30000
15:2913.4790S1021.30000
15:3013.4790S1021.20000
15:3113.4792S1021.20000
15:3213.4792S1021.20000
15:3313.3793S1021.20000
15:3413.3790S1021.20000
15:3513.3790S1021.20000
15:3613.3792S1021.20000
15:3713.3790S1021.20000
15:3813.3790S1021.20000
15:3913.3792S1021.20000
15:4013.2792S1021.20000
15:4113.2792S1021.20000
15:4213.2790S1021.20000
15:4313.2790S1021.20000
15:4413.2790S1021.20000
15:4513.2790S1021.20000
15:4613.2790S1021.20000
15:4713.2790S1021.20000
15:4813.2790S1021.20000
15:4913.2802S1021.20000
15:5013.2802S1021.20000
15:5113.2802S1021.20000
15:5213.1802S1021.30000
15:5313.1802S1021.30000
15:5413.1803S1021.20000
15:5513.1802S1021.20000
15:5613.1802S1021.20000
15:5713.1802S1021.20000
15:5813.1802S1021.20000
15:5913.1802S1021.20000
16:0013.1803S1021.20000
16:0113.1802S1021.30000
16:0213.1802S1021.30000
16:0313.1802S1021.20000
16:0413.1802S1021.20000
16:0513.1802S1021.20000
16:0613.1803S1021.20000
16:0713.0802S1021.30000
16:0813.0802S1021.30000
16:0913.0800S1021.20000
16:1013.0800S1021.20000
16:1113.0800S1021.20000
16:1212.9800S1021.30000
16:1312.9810S1021.20000
16:1412.9810S1021.20000
16:1512.9810S1021.30000
16:1612.9810S1021.20000
16:1712.9810S1021.20000
16:1812.9810S1021.20000
16:1912.9812S1021.20000
16:2012.9812S1021.20000
16:2112.8810S1021.20000
16:2212.8810S1021.20000
16:2312.8810S1021.20000
16:2412.8813S1021.20000
16:2512.8810SSE1021.20000
16:2612.8810SSE1021.20000
16:2712.8810SSE1021.20000
16:2812.8810SSE1021.10000
16:2912.8810SSE1021.10000
16:3012.8812S1021.10000
16:3112.8800S1021.10000
16:3212.8800S1021.10000
16:3312.8800S1021.20000
16:3412.8802S1021.20000
16:3512.8802S1021.20000
16:3612.8806S1021.10000
16:3712.8803SSE1021.20000
16:3812.8803SSE1021.20000
16:3912.8800SSE1021.10000
16:4012.8800SSE1021.10000
16:4112.8800SSE1021.10000
16:4212.8800SSE1021.10000
16:4312.8800SSE1021.20000
16:4412.8800SSE1021.20000
16:4512.8800SSE1021.20000
16:4612.8800SSE1021.20000
16:4712.8800SSE1021.20000
16:4812.7802SSE1021.20000
16:4912.7803SSE1021.20000
16:5012.7803SSE1021.20000
16:5112.8802SSE1021.20000
16:5212.8802SSE1021.20000
16:5312.8802SSE1021.20000
16:5412.7803SSE1021.20000
16:5512.7803SSE1021.10000
16:5612.7803SSE1021.10000
16:5712.7803SSE1021.20000
16:5812.7802SSE1021.20000
16:5912.7802SSE1021.20000
17:0012.6802SSE1021.10000
17:0112.6806SSE1021.10000
17:0212.6806SSE1021.10000
17:0312.7792SSE1021.10000
17:0412.7792SSE1021.10000
17:0512.7792SSE1021.10000
17:0612.7792SSE1021.10000
17:0712.7790SSE1021.10000
17:0812.7790SSE1021.10000
17:0912.7780SSE1021.10000
17:1012.7780SSE1021.20000
17:1112.7780SSE1021.20000
17:1212.6782SSE1021.20000
17:1312.6783SSE1021.20000
17:1412.6783SSE1021.20000
17:1512.5782SSE1021.20000
17:1612.5780SSE1021.10000
17:1712.5780SSE1021.10000
17:1812.4780SSE1021.10000
17:1912.4782SSE1021.10000
17:2012.4782SSE1021.10000
17:2112.3780SSE1021.10000
17:2212.3782SSE1021.10000
17:2312.3782SSE1021.10000
17:2412.3782SSE1021.20000
17:2512.2783SSE1021.20000
17:2612.2783SSE1021.20000
17:2712.2782SSE1021.20000
17:2812.2783SSE1021.20000
17:2912.2783SSE1021.20000
17:3012.2780SSE1021.20000
17:3112.2782SSE1021.10000
17:3212.2782SSE1021.10000
17:3312.2773SSE1021.10000
17:3412.2770SSE1021.10000
17:3512.2770SSE1021.10000
17:3612.2770SSE1021.10000
17:3712.2773SSE1021.10000
17:3812.2773SSE1021.10000
17:3912.2770SSE1021.10000
17:4012.2772SSE1021.10000
17:4112.2772SSE1021.10000
17:4212.2772SSE1021.20000
17:4312.2773SSE1021.10000
17:4412.2773SSE1021.10000
17:4512.3756SSE1021.20000
17:4612.3753SSE1021.20000
17:4712.3753SSE1021.20000
17:4812.4753SSE1021.20000
17:4912.4752SSE1021.20000
17:5012.4752SSE1021.20000
17:5112.4742SSE1021.20000
17:5212.4750SSE1021.20000
17:5312.4750SSE1021.20000
17:5412.5752SSE1021.20000
17:5512.6752SSE1021.20000
17:5612.6752SSE1021.20000
17:5712.6742SSE1021.20000
17:5812.6733SSE1021.20000
17:5912.6733SSE1021.20000
18:0012.6732SSE1021.20000
18:0112.6732SSE1021.10000
18:0212.6732SSE1021.10000
18:0312.7730SSE1021.10000
18:0412.6710SSE1021.20000
18:0512.6710SSE1021.20000
18:0612.7700SSE1021.20000
18:0712.7702SSE1021.10000
18:0812.7702SSE1021.10000
18:0912.8700SSE1021.20000
18:1012.8702SSE1021.10000
18:1112.8702SSE1021.10000
18:1212.8700SSE1021.20000
18:1312.8700SSE1021.20000
18:1412.8700SSE1021.20000
18:1512.8700SSE1021.20000
18:1612.8700SSE1021.20000
18:1712.8700SSE1021.20000
18:1812.8700SSE1021.20000
18:1912.8700SSE1021.30000
18:2012.8700SSE1021.30000
18:2112.8702SSE1021.30000
18:2212.7702SSE1021.20000
18:2312.7702SSE1021.20000
18:2412.7702SSE1021.20000
18:2512.7702SSE1021.20000
18:2612.7702SSE1021.20000
18:2712.7702SSE1021.20000
18:2812.7722SSE1021.20000
18:2912.7722SSE1021.20000
18:3012.6722SSE1021.30000
18:3112.6722SSE1021.30000
18:3212.6722SSE1021.30000
18:3312.6722SSE1021.30000
18:3412.6722SSE1021.30000
18:3512.6722SSE1021.30000
18:3612.4722SSE1021.30000
18:3712.4723SSE1021.30000
18:3812.4723SSE1021.30000
18:3912.4720SSE1021.30000
18:4012.3732SSE1021.30000
18:4112.3732SSE1021.30000
18:4212.2740SSE1021.20000
18:4312.2740SSE1021.20000
18:4412.2740SSE1021.20000
18:4512.1742SSE1021.30000
18:4612.0752SSE1021.30000
18:4712.0752SSE1021.30000
18:4811.9752SSE1021.30000
18:4911.9753SSE1021.30000
18:5011.9753SSE1021.30000
18:5111.9752SSE1021.30000
18:5211.9753SSE1021.30000
18:5311.9753SSE1021.30000
18:5411.9753SSE1021.30000
18:5511.9752SSE1021.30000
18:5611.9752SSE1021.30000
18:5711.9763SSE1021.30000
18:5811.9763SSE1021.30000
18:5911.9763SSE1021.30000
19:0011.8750SSE1021.30000
19:0111.8752SSE1021.30000
19:0211.8752SSE1021.30000
19:0311.8752SSE1021.30000
19:0411.8750SSE1021.30000
19:0511.8750SSE1021.30000
19:0611.7750SSE1021.30000
19:0711.7743SSE1021.30000
19:0811.7743SSE1021.30000
19:0911.7740SSE1021.40000
19:1011.7740SSE1021.40000
19:1111.7740SSE1021.40000
19:1211.7733SSE1021.40000
19:1311.7743SSE1021.40000
19:1411.7743SSE1021.40000
19:1511.7742SSE1021.40000
19:1611.7742SSE1021.40000
19:1711.7742SSE1021.40000
19:1811.7742SSE1021.40000
19:1911.7742SSE1021.40000
19:2011.7742SSE1021.40000
19:2111.7742SSE1021.40000
19:2211.7742SSE1021.30000
19:2311.7742SSE1021.30000
19:2411.9733SSE1021.30000
19:2511.9733SSE1021.30000
19:2611.9733SSE1021.30000
19:2711.9732SSE1021.40000
19:2811.8730SSE1021.40000
19:2911.8730SSE1021.40000
19:3011.8732SSE1021.40000
19:3111.8723SSE1021.40000
19:3211.8723SSE1021.40000
19:3311.7726SSE1021.40000
19:3411.7723SSE1021.40000
19:3511.7723SSE1021.40000
19:3611.8722SSE1021.50000
19:3711.8723SSE1021.50000
19:3811.8723SSE1021.50000
19:3911.9722SSE1021.50000
19:4011.9722SSE1021.50000
19:4111.9722SSE1021.50000
19:4212.0722SSE1021.50000
19:4312.1710SSE1021.50000
19:4412.1710SSE1021.50000
19:4512.1710SSE1021.40000
19:4612.1712SSE1021.40000
19:4712.1712SSE1021.40000
19:4812.1703SSE1021.40000
19:4912.1693SSE1021.40000
19:5012.1693SSE1021.40000
19:5112.2692SSE1021.40000
19:5212.2693SSE1021.30000
19:5312.2693SSE1021.30000
19:5412.3693SSE1021.30000
19:5512.3692SSE1021.30000
19:5612.3692SSE1021.30000
19:5712.3692SSE1021.30000
19:5812.3690SSE1021.30000
19:5912.3690SSE1021.30000
20:0012.3690SSE1021.30000
20:0112.3682SSE1021.30000
20:0212.3682SSE1021.30000
20:0312.3682SSE1021.30000
20:0412.2683SSE1021.30000
20:0512.2683SSE1021.30000
20:0612.3682SSE1021.30000
20:0712.2673SSE1021.30000
20:0812.2673SSE1021.30000
20:0912.3668SSE1021.30000
20:1012.3662SSE1021.30000
20:1112.3662SSE1021.30000
20:1212.3660SSE1021.30000
20:1312.4660SSE1021.30000
20:1412.4660SSE1021.30000
20:1512.3660SSE1021.30000
20:1612.3662SSE1021.30000
20:1712.3662SSE1021.30000
20:1812.3662SSE1021.30000
20:1912.3663SSE1021.30000
20:2012.3663SSE1021.30000
20:2112.3663SSE1021.30000
20:2212.3663SSE1021.30000
20:2312.3663SSE1021.30000
20:2412.3660SSE1021.30000
20:2512.3660SSE1021.30000
20:2612.3660SSE1021.30000
20:2712.3662SSE1021.20000
20:2812.3666SSE1021.20000
20:2912.3666SSE1021.20000
20:3012.3662SSE1021.20000
20:3112.3650SSE1021.20000
20:3212.3650SSE1021.20000
20:3312.3652SSE1021.10000
20:3412.3650SSE1021.10000
20:3512.3650SSE1021.10000
20:3612.3650SSE1021.10000
20:3712.4640SSE1021.10000
20:3812.4640SSE1021.10000
20:3912.4640SSE1021.00000
20:4012.4642SSE1021.00000
20:4112.4642SSE1021.00000
20:4212.4640SSE1021.10000
20:4312.4650SSE1021.10000
20:4412.4650SSE1021.10000
20:4512.4653SSE1021.10000
20:4612.4650SSE1021.10000
20:4712.4650SSE1021.10000
20:4812.4650SSE1021.00000
20:4912.4650SSE1021.00000
20:5012.4650SSE1021.00000
20:5112.4640SSE1021.00000
20:5212.4642SSE1021.00000
20:5312.4642SSE1021.00000
20:5412.5643SSE1021.00000
20:5512.4652SSE1021.00000
20:5612.4652SSE1021.00000
20:5712.5633SSE1021.00000
20:5812.5632SSE1021.00000
20:5912.5632SSE1021.00000
21:0012.6643SSE1021.00000
21:0112.6643SSE1021.00000
21:0212.6643SSE1021.00000
21:0312.6633SSE1020.90000
21:0412.6632SSE1020.90000
21:0512.6632SSE1020.90000
21:0612.6630SSE1020.90000
21:0712.6630SSE1020.90000
21:0812.6630SSE1020.90000
21:0912.7632SSE1020.90000
21:1012.7623SSE1020.90000
21:1112.7623SSE1020.90000
21:1212.8622SSE1020.90000
21:1312.8620SSE1020.90000
21:1412.8620SSE1020.90000
21:1512.9620SSE1020.80000
21:1612.9620SSE1020.80000
21:1712.9620SSE1020.80000
21:1812.9620SSE1020.80000
21:1913.0620SSE1020.90000
21:2013.0620SSE1020.90000
21:2113.0620SSE1020.90000
21:2212.9620SSE1020.90000
21:2312.9620SSE1020.90000
21:2413.0620SSE1020.90000
21:2512.9622SSE1020.90000
21:2612.9622SSE1020.90000
21:2712.9623SSE1020.90000
21:2812.9630SSE1020.90000
21:2912.9630SSE1020.90000
21:3012.9633SSE1020.90000
21:3112.8633SSE1020.90000
21:3212.8633SSE1020.90000
21:3312.8633SSE1020.90000
21:3412.8632SSE1020.90000
21:3512.8632SSE1020.90000
21:3612.8630SSE1020.80000
21:3712.8633SSE1020.80000
21:3812.8633SSE1020.80000
21:3912.8632SSE1020.80000
21:4012.7633SSE1020.80000
21:4112.7633SSE1020.80000
21:4212.7632SSE1020.80000
21:4312.7632SSE1020.80000
21:4412.7632SSE1020.80000
21:4512.7630SSE1020.80000
21:4612.7632SSE1020.80000
21:4712.7632SSE1020.80000
21:4812.7633SSE1020.90000
21:4912.7633SSE1020.90000
21:5012.7633SSE1020.90000
21:5112.7613SSE1020.90000
21:5212.7633SSE1020.90000
21:5312.7633SSE1020.90000
21:5412.8632SSE1020.80000
21:5512.8632SSE1020.80000
21:5612.8632SSE1020.80000
21:5712.7633SSE1020.80000
21:5812.7613SSE1020.80000
21:5912.7613SSE1020.80000
22:0012.8613SSE1020.80000
22:0112.8613SSE1020.80000
22:0212.8613SSE1020.80000
22:0312.9610SSE1020.70000
22:0413.0612SSE1020.70000
22:0513.0612SSE1020.70000
22:0613.1613S1020.70000
22:0713.2613SE1020.70000
22:0813.2613SE1020.70000
22:0913.3612SE1020.70000
22:1013.4593SE1020.70000
22:1113.4593SE1020.70000
22:1213.5582SE1020.70000
22:1313.5580SE1020.60000
22:1413.5580SE1020.60000
22:1513.5580SE1020.70000
22:1613.5580SE1020.60000
22:1713.5580SE1020.60000
22:1813.5562SE1020.60000
22:1913.8560SE1020.60000
22:2013.8560SE1020.60000
22:2113.8562SE1020.70000
22:2213.9552SE1020.70000
22:2313.9552SE1020.70000
22:2414.0570SE1020.70000
22:2514.1572SE1020.60000
22:2614.1572SE1020.60000
22:2714.1570SE1020.60000
22:2814.1580SE1020.60000
22:2914.1580SE1020.60000
22:3014.1572SE1020.60000
22:3114.0570SE1020.60000
22:3214.0570SE1020.60000
22:3314.0570SE1020.60000
22:3413.9570SE1020.60000
22:3513.9570SE1020.60000
22:3613.9570SE1020.50000
22:3713.9570SE1020.50000
22:3813.9570SE1020.50000
22:3913.9570SE1020.50000
22:4013.8570SE1020.50000
22:4113.8570SE1020.50000
22:4213.8580SE1020.50000
22:4313.8580SE1020.50000
22:4413.8580SE1020.50000
22:4513.8580SE1020.50000
22:4613.7582SE1020.50000
22:4713.7582SE1020.50000
22:4813.6582SE1020.50000
22:4913.7582SE1020.50000
22:5013.7582SE1020.50000
22:5113.7582SE1020.50000
22:5213.7562SE1020.50000
22:5313.7562SE1020.50000
22:5413.7566SE1020.50000
22:5513.8560SE1020.40000
22:5613.8560SE1020.40000
22:5713.9566SE1020.50000
22:5814.0546SE1020.50000
22:5914.0546SE1020.50000
23:0014.1532SE1020.40000
23:0114.3533SE1020.50000
23:0214.3533SE1020.50000
23:0314.4530SE1020.50000
23:0414.4542SE1020.50000
23:0514.4542SE1020.50000
23:0614.5532SE1020.50000
23:0714.6536SE1020.40000
23:0814.6536SE1020.40000
23:0914.6536SE1020.40000
23:1014.6530SE1020.40000
23:1114.6530SE1020.40000
23:1214.7516S1020.40000
23:1314.7513SE1020.40000
23:1414.7513SE1020.40000
23:1514.7510SE1020.30000
23:1614.9513SSE1020.30000
23:1714.9513SSE1020.30000
23:1815.14810SSE1020.30000
23:1915.3486SSE1020.30000
23:2015.3486SSE1020.30000
23:2115.4483SSE1020.40000
23:2215.6480SSE1020.40000
23:2315.6480SSE1020.40000
23:2415.6483SSE1020.40000
23:2515.6480SSE1020.40000
23:2615.6480SSE1020.40000
23:2715.6482SSE1020.30000
23:2815.6483SSE1020.40000
23:2915.6483SSE1020.40000
23:3015.5493SSE1020.40000
23:3115.4490SSE1020.40000
23:3215.4490SSE1020.40000
23:3315.4490SSE1020.30000
23:3415.3490SSE1020.40000
23:3515.3490SSE1020.40000
23:3615.2512SSE1020.30000
23:3715.1502SSE1020.40000
23:3815.1502SSE1020.40000
23:3915.0502SSE1020.40000
23:4014.9502SSE1020.40000
23:4114.9502SSE1020.40000
23:4214.7532SSE1020.30000
23:4314.6530SSE1020.30000
23:4414.6530SSE1020.30000
23:4514.5530SSE1020.30000
23:4614.4530SSE1020.40000
23:4714.4530SSE1020.40000
23:4814.3520SSE1020.30000
23:4914.2522SSE1020.40000
23:5014.2522SSE1020.40000
23:5114.2522SSE1020.30000
23:5214.2522SSE1020.30000
23:5314.2522SSE1020.30000
23:5414.2512SSE1020.30000
23:5514.2510SSE1020.20000
23:5614.2510SSE1020.20000
23:5714.3510SSE1020.20000
23:5814.3516SSE1020.20000
23:5914.3516SSE1020.20000
Estremi Min11.6480-1020.20000
Estremi Max17.88110-1023.20000
Medie/TOT13.565.22.8-1021.40
Minime11.6482-1020.2-
Massime17.88110S1023.2-