DATO

Medie/TOT13.872.72.5-1028.80.3
Minime11.8592-1027-
Massime18.8808SSE1030.2-

ORARIO

00:0012.0762SSE1027.10000
00:0112.1763SSE1027.10000
00:0212.1762SSE1027.10000
00:0312.1762SSE1027.10000
00:0412.1762SSE1027.10000
00:0512.1762SSE1027.10000
00:0612.1762SSE1027.10000
00:0712.1753SSE1027.10000
00:0812.2753SSE1027.10000
00:0912.2753SSE1027.10000
00:1012.2753SSE1027.10000
00:1112.2752SSE1027.10000
00:1212.2752SSE1027.10000
00:1312.2752SSE1027.10000
00:1412.2762SSE1027.10000
00:1512.2762SSE1027.10000
00:1612.2762SSE1027.10000
00:1712.2760SSE1027.20000
00:1812.2760SSE1027.20000
00:1912.2762SSE1027.10000
00:2012.2762SSE1027.10000
00:2112.2762SSE1027.10000
00:2212.2762SSE1027.10000
00:2312.2763SSE1027.10000
00:2412.2763SSE1027.10000
00:2512.2763SSE1027.10000
00:2612.3752SSE1027.10000
00:2812.3752SSE1027.10000
00:2912.3763SSE1027.10000
00:3012.3763SSE1027.10000
00:3112.2760SSE1027.10000
00:3212.2750SSE1027.10000
00:3312.2750SSE1027.10000
00:3412.2752SSE1027.10000
00:3512.2752SSE1027.10000
00:3612.2752SSE1027.10000
00:3712.2753SSE1027.10000
00:3812.2753SSE1027.10000
00:3912.2753SSE1027.10000
00:4012.2753SSE1027.10000
00:4112.3752SSE1027.20000
00:4212.3752SSE1027.20000
00:4312.3750SSE1027.20000
00:4412.2750SSE1027.20000
00:4512.2750SSE1027.20000
00:4612.2750SSE1027.20000
00:4712.2752SSE1027.20000
00:4812.2752SSE1027.20000
00:4912.1752SSE1027.30000
00:5012.1750SSE1027.30000
00:5112.1750SSE1027.30000
00:5212.1752SSE1027.30000
00:5312.1753SSE1027.40000
00:5412.1753SSE1027.40000
00:5512.1763SSE1027.40000
00:5612.0762SSE1027.30000
00:5712.0762SSE1027.30000
00:5811.9762SSE1027.30000
00:5911.9763SSE1027.30000
01:0011.9763SSE1027.30000
01:0111.9763SSE1027.20000
01:0211.9763SSE1027.20000
01:0311.9763SSE1027.20000
01:0411.9753SSE1027.20000
01:0511.9752SSE1027.20000
01:0611.9752SSE1027.20000
01:0711.9750SSE1027.20000
01:0812.0752SSE1027.20000
01:0912.0752SSE1027.20000
01:1012.1742SSE1027.30000
01:1112.1733SSE1027.30000
01:1212.1733SSE1027.30000
01:1312.2733SSE1027.30000
01:1412.3733SSE1027.30000
01:1512.3733SSE1027.30000
01:1612.4723SSE1027.30000
01:1712.6713SSE1027.30000
01:1812.6713SSE1027.30000
01:1912.7713SSE1027.30000
01:2012.7713SSE1027.20000
01:2112.7713SSE1027.20000
01:2212.8713SSE1027.20000
01:2312.9712SSE1027.20000
01:2412.9712SSE1027.20000
01:2512.8712SSE1027.20000
01:2612.8712SSE1027.20000
01:2712.8712SSE1027.20000
01:2812.9712SSE1027.20000
01:2912.9713SSE1027.20000
01:3012.9713SSE1027.20000
01:3112.9713SSE1027.30000
01:3213.0712SSE1027.30000
01:3313.0712SSE1027.30000
01:3413.3682SSE1027.30000
01:3513.3680SSE1027.30000
01:3613.3680SSE1027.30000
01:3713.4682SSE1027.30000
01:3813.4682SSE1027.20000
01:3913.4682SSE1027.20000
01:4013.4682SSE1027.20000
01:4113.4683SSE1027.20000
01:4213.4683SSE1027.20000
01:4313.4682SSE1027.20000
01:4413.4683SSE1027.20000
01:4513.4683SSE1027.20000
01:4613.4670SSE1027.20000
01:4713.5670SSE1027.20000
01:4813.5670SSE1027.20000
01:4913.5672SSE1027.30000
01:5013.5672SSE1027.30000
01:5113.5672SSE1027.30000
01:5213.5672SSE1027.30000
01:5313.4673SSE1027.30000
01:5413.4673SSE1027.30000
01:5513.4673SSE1027.30000
01:5613.4672SSE1027.30000
01:5713.4672SSE1027.30000
01:5813.4672SSE1027.40000
01:5913.4682SSE1027.40000
02:0013.4682SSE1027.40000
02:0113.4682SSE1027.40000
02:0213.3683SSE1027.40000
02:0313.3683SSE1027.40000
02:0413.3680SSE1027.40000
02:0513.3680SSE1027.40000
02:0613.3680SSE1027.40000
02:0713.3682SSE1027.40000
02:0813.2682SSE1027.40000
02:0913.2682SSE1027.40000
02:1013.2682SSE1027.40000
02:1113.3682SSE1027.30000
02:1213.3682SSE1027.30000
02:1313.2683SSE1027.30000
02:1413.2682SSE1027.30000
02:1513.2682SSE1027.30000
02:1613.2682SSE1027.30000
02:1713.3682SSE1027.30000
02:1813.3682SSE1027.30000
02:1913.3683SSE1027.30000
02:2013.3680SSE1027.30000
02:2113.3680SSE1027.30000
02:2213.2680SSE1027.30000
02:2313.2690SSE1027.40000
02:2413.2690SSE1027.40000
02:2513.1692SSE1027.40000
02:2613.1692SSE1027.40000
02:2713.1692SSE1027.40000
02:2813.0690SSE1027.40000
02:2913.0690SSE1027.40000
02:3013.0690SSE1027.40000
02:3112.9700SSE1027.40000
02:3212.8702SSE1027.40000
02:3312.8702SSE1027.40000
02:3412.7702SSE1027.40000
02:3512.7712SSE1027.40000
02:3612.7712SSE1027.40000
02:3712.7712SSE1027.40000
02:3812.7712SSE1027.40000
02:3912.7712SSE1027.40000
02:4012.7712SSE1027.40000
02:4112.7710SSE1027.40000
02:4212.7710SSE1027.40000
02:4312.5720SSE1027.40000
02:4412.4720SSE1027.40000
02:4512.4720SSE1027.40000
02:4612.4723SSE1027.40000
02:4712.4722SSE1027.40000
02:4812.4722SSE1027.40000
02:4912.4722SSE1027.40000
02:5012.4722SSE1027.40000
02:5112.4722SSE1027.40000
02:5212.4723SSE1027.40000
02:5312.4723SSE1027.40000
02:5412.4723SSE1027.40000
02:5512.4722SSE1027.40000
02:5612.4723SSE1027.40000
02:5712.4723SSE1027.40000
02:5812.4720SSE1027.40000
02:5912.4720SSE1027.40000
03:0012.4720SSE1027.40000
03:0112.4723SSE1027.40000
03:0212.4723SSE1027.40000
03:0312.4723SSE1027.40000
03:0412.4722SSE1027.50000
03:0512.4722SSE1027.50000
03:0612.4722SSE1027.50000
03:0712.4722SSE1027.50000
03:0812.3732SSE1027.50000
03:0912.3732SSE1027.50000
03:1012.3732SSE1027.50000
03:1112.3733SSE1027.50000
03:1212.3733SSE1027.50000
03:1312.2733SSE1027.40000
03:1412.3732SSE1027.40000
03:1512.3732SSE1027.40000
03:1612.2733SSE1027.50000
03:1712.2730SSE1027.50000
03:1812.2730SSE1027.50000
03:1912.2730SSE1027.50000
03:2012.2733SSE1027.50000
03:2112.2733SSE1027.50000
03:2212.2732SSE1027.50000
03:2312.2732SSE1027.50000
03:2412.2732SSE1027.50000
03:2512.2732SSE1027.50000
03:2612.1732SSE1027.50000
03:2712.1732SSE1027.50000
03:2812.1732SSE1027.50000
03:2912.1732SSE1027.50000
03:3012.1732SSE1027.50000
03:3112.1732SSE1027.50000
03:3212.1733SSE1027.50000
03:3312.1733SSE1027.50000
03:3412.1732SSE1027.50000
03:3512.1733SSE1027.40000
03:3612.1733SSE1027.40000
03:3712.1732SSE1027.50000
03:3812.1732SSE1027.50000
03:3912.1732SSE1027.50000
03:4012.0733SSE1027.50000
03:4112.0732SSE1027.50000
03:4212.0732SSE1027.50000
03:4312.1733SSE1027.50000
03:4412.1722SSE1027.50000
03:4512.1722SSE1027.50000
03:4612.1722SSE1027.50000
03:4712.2722SSE1027.50000
03:4812.2722SSE1027.50000
03:4912.2720SSE1027.50000
03:5012.2720SSE1027.50000
03:5112.2720SSE1027.50000
03:5212.2723SSE1027.50000
03:5312.2720SSE1027.50000
03:5412.2720SSE1027.50000
03:5512.1730SSE1027.50000
03:5612.1733SSE1027.50000
03:5712.1733SSE1027.50000
03:5812.0732SSE1027.50000
03:5911.9733SSE1027.50000
04:0011.9733SSE1027.50000
04:0111.9732SSE1027.50000
04:0211.9732SSE1027.50000
04:0311.9732SSE1027.50000
04:0411.9733SSE1027.50000
04:0511.9733SSE1027.60000
04:0611.9733SSE1027.60000
04:0711.8733SSE1027.50000
04:0811.8742SSE1027.50000
04:0911.8742SSE1027.50000
04:1011.8742SSE1027.50000
04:1111.9743SSE1027.60000
04:1211.9743SSE1027.60000
04:1311.9732SSE1027.60000
04:1411.9732SSE1027.50000
04:1511.9732SSE1027.50000
04:1612.0732SSE1027.50000
04:1712.0732SSE1027.50000
04:1812.0732SSE1027.50000
04:1912.0732SSE1027.60000
04:2012.1723SSE1027.60000
04:2112.1723SSE1027.60000
04:2212.1720SSE1027.60000
04:2312.2722SSE1027.60000
04:2412.2722SSE1027.60000
04:2512.2722SSE1027.60000
04:2612.2722SSE1027.60000
04:2712.2722SSE1027.60000
04:2812.2723SSE1027.60000
04:2912.2722SSE1027.60000
04:3012.2722SSE1027.60000
04:3112.2722SSE1027.60000
04:3212.1732SSE1027.60000
04:3312.1732SSE1027.60000
04:3412.1732SSE1027.60000
04:3512.1732SSE1027.60000
04:3612.1732SSE1027.60000
04:3712.1733SSE1027.60000
04:3812.1733SSE1027.60000
04:3912.1733SSE1027.60000
04:4012.1733SSE1027.60000
04:4112.1732SSE1027.60000
04:4212.1732SSE1027.60000
04:4312.1732SSE1027.70000
04:4412.1733SSE1027.60000
04:4512.1733SSE1027.60000
04:4612.1733SSE1027.60000
04:4712.0732SSE1027.60000
04:4812.0732SSE1027.60000
04:4912.0732SSE1027.70000
04:5012.1733SSE1027.70000
04:5112.1733SSE1027.70000
04:5212.0733SSE1027.70000
04:5312.1732SSE1027.70000
04:5412.1732SSE1027.70000
04:5512.2732SSE1027.70000
04:5612.2720SSE1027.70000
04:5712.2720SSE1027.70000
04:5812.2722SSE1027.70000
04:5912.2722SSE1027.70000
05:0012.2722SSE1027.70000
05:0112.2722SSE1027.70000
05:0212.2722SSE1027.70000
05:0312.2722SSE1027.70000
05:0412.2722SSE1027.70000
05:0512.2722SSE1027.70000
05:0612.2722SSE1027.70000
05:0712.2722SSE1027.70000
05:0812.2723SSE1027.70000
05:0912.2723SSE1027.70000
05:1012.2723SSE1027.70000
05:1112.2722SSE1027.70000
05:1212.2722SSE1027.70000
05:1312.3720SSE1027.70000
05:1412.3723SSE1027.70000
05:1512.3723SSE1027.70000
05:1612.3712SSE1027.70000
05:1712.3710SSE1027.80000
05:1812.3710SSE1027.80000
05:1912.4712SSE1027.70000
05:2012.4712SSE1027.80000
05:2112.4712SSE1027.80000
05:2212.4713SSE1027.80000
05:2312.4713SSE1027.80000
05:2412.4713SSE1027.80000
05:2512.4713SSE1027.80000
05:2612.3712SSE1027.80000
05:2712.3712SSE1027.80000
05:2812.3723SSE1027.80000
05:2912.3713SSE1027.80000
05:3012.3713SSE1027.80000
05:3112.3712SSE1027.80000
05:3212.3713SSE1027.80000
05:3312.3713SSE1027.80000
05:3412.3713SSE1027.80000
05:3512.4712SSE1027.80000
05:3612.4712SSE1027.80000
05:3712.4710SSE1027.80000
05:3812.5713SSE1027.80000
05:3912.5713SSE1027.80000
05:4012.6703SSE1027.90000
05:4112.6702SSE1027.90000
05:4212.6702SSE1027.90000
05:4312.7702SSE1027.90000
05:4412.7702SSE1027.90000
05:4512.7702SSE1027.90000
05:4612.7703SSE1028.00000
05:4712.8702SSE1028.00000
05:4812.8702SSE1028.00000
05:4912.8702SSE1028.00000
05:5012.8702SSE1028.00000
05:5112.8702SSE1028.00000
05:5212.8703SSE1028.00000
05:5312.8702SSE1028.00000
05:5412.8702SSE1028.00000
05:5512.7702SSE1028.10000
05:5612.7703SSE1028.00000
05:5712.7703SSE1028.00000
05:5812.6712SSE1028.00000
05:5912.6712SSE1028.00000
06:0012.6712SSE1028.00000
06:0112.6713SSE1028.00000
06:0212.6703SSE1028.10000
06:0312.6703SSE1028.10000
06:0412.7702SSE1028.10000
06:0512.8693SSE1028.10000
06:0612.8693SSE1028.10000
06:0713.0693SSE1028.10000
06:0813.1693SSE1028.10000
06:0913.1693SSE1028.10000
06:1013.1693SSE1028.10000
06:1113.1682SSE1028.10000
06:1213.1682SSE1028.10000
06:1313.2680SSE1028.10000
06:1413.2682SSE1028.20000
06:1513.2682SSE1028.20000
06:1613.2682SSE1028.20000
06:1713.1680SSE1028.20000
06:1813.1680SSE1028.20000
06:1913.1682SSE1028.20000
06:2013.1683SSE1028.20000
06:2113.1683SSE1028.20000
06:2213.0682SSE1028.20000
06:2312.9700SSE1028.20000
06:2412.9700SSE1028.20000
06:2512.9702SSE1028.30000
06:2612.8702SSE1028.30000
06:2712.8702SSE1028.30000
06:2812.7702SSE1028.30000
06:2912.7702SSE1028.30000
06:3012.7702SSE1028.30000
06:3112.7712SSE1028.30000
06:3212.6713SSE1028.30000
06:3312.6713SSE1028.30000
06:3412.6713SSE1028.30000
06:3512.5712SSE1028.30000
06:3612.5712SSE1028.30000
06:3712.4712SSE1028.30000
06:3812.4713SSE1028.30000
06:3912.4713SSE1028.30000
06:4012.4713SSE1028.30000
06:4112.4722SSE1028.30000
06:4212.4722SSE1028.30000
06:4312.4710SSE1028.30000
06:4412.5710SSE1028.30000
06:4512.5710SSE1028.30000
06:4612.5710SSE1028.30000
06:4712.5712SSE1028.40000
06:4812.5712SSE1028.40000
06:4912.5712SSE1028.40000
06:5012.6710SSE1028.50000
06:5112.6710SSE1028.50000
06:5212.6710SSE1028.50000
06:5312.6713SSE1028.50000
06:5412.6713SSE1028.50000
06:5512.6712SSE1028.40000
06:5612.6712SSE1028.40000
06:5712.6712SSE1028.40000
06:5812.6712SSE1028.40000
07:1513.4683SSE1028.50000
07:1613.4683SSE1028.50000
07:1713.4682SSE1028.50000
07:1813.4680SSE1028.60000
07:1913.4683SSE1028.50000
07:2013.4682SSE1028.50000
07:2113.4682SSE1028.50000
07:2213.4682SSE1028.50000
07:2313.4682SSE1028.50000
07:2413.3693SSE1028.50000
07:2513.3692SSE1028.50000
07:2613.3692SSE1028.50000
07:2713.3692SSE1028.60000
07:2813.2693SSE1028.50000
07:2913.2693SSE1028.50000
07:3013.1703SSE1028.50000
07:3113.2702SSE1028.50000
07:3213.2702SSE1028.50000
07:3313.1702SSE1028.50000
07:3413.1702SSE1028.60000
07:3513.1702SSE1028.60000
07:3613.1690SSE1028.60000
07:3713.1690SSE1028.60000
07:3813.1690SSE1028.60000
07:3913.1690SSE1028.50000
07:4013.1700SSE1028.60000
07:4113.1700SSE1028.60000
07:4213.2700SSE1028.50000
07:4313.1703SSE1028.50000
07:4413.1703SSE1028.50000
07:4513.2702SSE1028.50000
07:4613.2702SSE1028.50000
07:4713.2702SSE1028.50000
07:4813.2702SSE1028.60000
07:4913.2702SSE1028.60000
07:5013.2702SSE1028.60000
07:5113.2702SSE1028.60000
07:5213.3702SSE1028.70000
07:5313.3702SSE1028.70000
07:5413.4703SSE1028.70000
07:5513.4702SSE1028.70000
07:5613.4702SSE1028.70000
07:5713.5702SSE1028.70000
07:5813.4710SSE1028.70000
07:5913.4710SSE1028.70000
08:0013.4710SSE1028.70000
08:0113.4710SSE1028.70000
08:0213.4710SSE1028.70000
08:0313.4712SSE1028.70000
08:0413.4713SSE1028.70000
08:0513.4713SSE1028.70000
08:0613.4712SSE1028.70000
08:0713.4712SSE1028.80000
08:0813.4712SSE1028.80000
08:0913.4712SSE1028.80000
08:1013.4712SSE1028.70000
08:1113.4712SSE1028.70000
08:1213.4723SSE1028.80000
08:1313.4722SSE1028.80000
08:1413.4722SSE1028.80000
08:1513.4723SSE1028.80000
08:1613.5722SSE1028.80000
08:1713.5722SSE1028.80000
08:1813.5723SSE1028.80000
08:1913.5710SSE1028.70000
08:2013.5710SSE1028.70000
08:2113.6712SSE1028.80000
08:2213.6712SSE1028.80000.3
08:2313.6712SSE1028.80000
08:2413.6720SSE1028.80000
08:2513.7710SSE1028.80000
08:2613.7710SSE1028.80000
08:2713.7710SSE1028.80000
08:2813.7712SSE1028.90000
08:2913.7712SSE1028.90000
08:3013.7720SSE1028.90000
08:3113.7722SSE1028.90000
08:3213.7722SSE1028.90000
08:3313.7722SSE1028.90000
08:3413.8720SSE1029.00000
08:3513.8720SSE1029.00000
08:3613.8723SSE1029.00000
08:3713.8733SSE1029.00000
08:3813.8733SSE1029.00000
08:3913.7732SSE1029.00000
08:4013.7732SSE1029.00000
08:4113.7732SSE1029.00000
08:4213.6730SSE1029.00000
08:4313.6733SSE1029.00000
08:4413.6733SSE1029.00000
08:4513.6730SSE1029.10000
08:4613.6733SSE1029.10000
08:4713.6733SSE1029.10000
08:4813.5742SSE1029.20000
08:4913.5742SSE1029.20000
08:5013.5742SSE1029.20000
08:5113.5746SSE1029.20000
08:5213.6742SSE1029.30000
08:5313.6742SSE1029.30000
08:5413.6742SSE1029.20000
08:5513.6740SSE1029.20000
08:5613.6740SSE1029.20000
08:5713.6743SSE1029.30000
08:5813.6742SSE1029.30000
08:5913.6742SSE1029.30000
09:0013.5752SSE1029.30000
09:0113.4750SSE1029.30000
09:0213.4750SSE1029.30000
09:0313.4750SSE1029.30000
09:0413.4750SSE1029.30000
09:0513.4750SSE1029.30000
09:0613.4750SSE1029.30000
09:0713.4752SSE1029.40000
09:0813.4752SSE1029.40000
09:0913.4752SSE1029.40000
09:1013.4752SSE1029.50000
09:1113.4752SSE1029.50000
09:1213.4752SSE1029.50000
09:1313.4752SSE1029.50000
09:1413.4752SSE1029.50000
09:1513.4762SSE1029.50000
09:1613.3762SSE1029.50000
09:1713.3762SSE1029.50000
09:1813.3762SSE1029.50000
09:1913.2762SSE1029.60000
09:2013.2762SSE1029.60000
09:2113.2773SSE1029.60000
09:2213.2772SSE1029.60000
09:2313.2772SSE1029.60000
09:2413.1772SSE1029.60000
09:2513.2772SSE1029.60000
09:2613.2772SSE1029.60000
09:2713.2773SSE1029.70000
09:2813.2773SSE1029.70000
09:2913.2773SSE1029.70000
09:3013.2773SSE1029.70000
09:3113.3780SSE1029.70000
09:3213.3780SSE1029.70000
09:3313.4780SSE1029.80000
09:3413.4780SSE1029.80000
09:3513.4780SSE1029.80000
09:3613.6782SSE1029.80000
09:3713.6772SSE1029.80000
09:3813.6772SSE1029.80000
09:3913.7773SSE1029.90000
09:4013.7772SSE1029.90000
09:4113.7772SSE1029.90000
09:4213.8770SSE1029.90000
09:4313.8762SSE1029.90000
09:4413.8762SSE1029.90000
09:4513.9760SSE1029.90000
09:4614.0760SSE1029.90000
09:4714.0760SSE1029.90000
09:4814.1760SSE1030.00000
09:4914.2762SSE1030.00000
09:5014.2762SSE1030.00000
09:5114.2760SSE1030.00000
09:5214.3760SSE1030.00000
09:5314.3760SSE1030.00000
09:5414.4760SSE1030.00000
09:5514.5760SSE1030.00000
09:5614.5760SSE1030.00000
09:5714.6750SSE1030.00000
09:5814.6750SSE1030.00000
09:5914.6750SSE1030.00000
10:0014.7750SSE1030.10000
10:0114.7750SSE1030.10000
10:0214.7750SSE1030.10000
10:0314.8740SSE1030.10000
10:0414.8740SSE1030.10000
10:0514.8740SSE1030.10000
10:0614.9740SSE1030.10000
10:0714.9740SSE1030.10000
10:0814.9740SSE1030.10000
10:0914.9730SSE1030.10000
10:1015.0730SSE1030.10000
10:1115.0730SSE1030.10000
10:1215.0730SSE1030.10000
10:1315.0730SSE1030.10000
10:1415.0730SSE1030.10000
10:1515.0730SSE1030.10000
10:1615.0730SSE1030.10000
10:1715.0730SSE1030.10000
10:1815.4730SSE1030.10000
10:1915.4730SSE1030.10000
10:2015.4730SSE1030.10000
10:2115.5730SSE1030.10000
10:2215.6740SSE1030.20000
10:2315.6740SSE1030.20000
10:2415.7740SSE1030.20000
10:2515.9740SSE1030.20000
10:2615.9740SSE1030.20000
10:2716.1740SSE1030.10000
10:2816.1740SSE1030.10000
10:2916.1740SSE1030.10000
10:3016.2740SSE1030.10000
10:3116.3740SSE1030.10000
10:3216.3740SSE1030.10000
10:3316.4730SSE1030.10000
10:3416.4710SSE1030.00000
10:3516.4710SSE1030.00000
10:3616.5710SSE1030.10000
10:3716.6710SSE1030.10000
10:3816.6710SSE1030.10000
10:3916.7710SSE1030.00000
10:4016.8710SSE1030.00000
10:4116.8710SSE1030.00000
10:4216.9710SSE1030.00000
10:4317.0710SSE1030.00000
10:4417.0710SSE1030.00000
10:4517.0690SSE1030.00000
10:4617.1680SSE1030.00000
10:4717.1680SSE1030.00000
10:4817.2680SSE1030.00000
10:4917.2680SSE1029.90000
10:5017.2680SSE1029.90000
10:5117.2680SSE1030.00000
10:5217.3680SSE1029.90000
10:5317.3680SSE1029.90000
10:5417.3680SSE1029.90000
10:5517.4680SSE1029.90000
10:5617.4680SSE1029.90000
10:5717.4680SSE1029.90000
10:5817.4670SSE1029.90000
10:5917.4670SSE1029.90000
11:0017.6670SSE1029.90000
11:0117.7670SSE1029.90000
11:0217.7670SSE1029.90000
11:0317.7670SSE1029.90000
11:0417.7650SSE1029.90000
11:0517.7650SSE1029.90000
11:0617.7650SSE1029.90000
11:0717.8650SSE1029.90000
11:0817.8650SSE1029.90000
11:0917.8650SSE1029.90000
11:1017.8630SSE1029.80000
11:1117.8630SSE1029.80000
11:1217.9630SSE1029.80000
11:1317.9630SSE1029.80000
11:1417.9630SSE1029.80000
11:1517.9630SSE1029.80000
11:1618.0640SSE1029.80000
11:1718.0640SSE1029.80000
11:1818.0630SSE1029.80000
11:1918.1630SSE1029.80000
11:2018.1630SSE1029.80000
11:2118.1630SSE1029.80000
11:2218.1660SSE1029.80000
11:2318.1660SSE1029.80000
11:2418.2670SSE1029.80000
11:2518.3670SSE1029.80000
11:2618.3670SSE1029.80000
11:2718.3670SSE1029.80000
11:2818.3650SSE1029.80000
11:2918.3650SSE1029.80000
11:3018.4670SSE1029.70000
11:3118.5670SSE1029.70000
11:3218.5670SSE1029.70000
11:3318.6670SSE1029.70000
11:3418.7670SSE1029.70000
11:3518.7670SSE1029.70000
11:3618.8650SSE1029.70000
11:3718.8650SSE1029.70000
11:3818.8650SSE1029.70000
11:3918.8650SSE1029.70000
11:4018.7650SSE1029.70000
11:4118.7650SSE1029.70000
11:4218.7602SSE1029.70000
11:4318.7602SSE1029.60000
11:4418.7602SSE1029.60000
11:4518.6602SSE1029.60000
11:4618.7603SSE1029.60000
11:4718.7603SSE1029.60000
11:4818.6602SSE1029.60000
11:4918.6600SSE1029.60000
11:5018.6600SSE1029.60000
11:5118.6600SSE1029.60000
11:5218.6620SSE1029.50000
11:5318.6620SSE1029.50000
11:5418.6610SSE1029.50000
11:5518.6610SSE1029.50000
11:5618.6610SSE1029.50000
11:5718.7610SSE1029.50000
11:5818.7610SSE1029.50000
11:5918.7610SSE1029.50000
12:0018.7610SSE1029.50000
12:0118.7610SSE1029.50000
12:0218.7610SSE1029.50000
12:0318.7610SSE1029.50000
12:0418.6610SSE1029.50000
12:0518.6610SSE1029.50000
12:0618.7593SSE1029.50000
12:0718.7592SSE1029.50000
12:0818.7592SSE1029.50000
12:0918.7592SSE1029.50000
12:1018.7593SSE1029.40000
12:1118.7593SSE1029.40000
12:1218.7593SSE1029.40000
12:1318.7593SSE1029.40000
12:1418.7593SSE1029.40000
12:1518.7593SSE1029.40000
12:1618.7593SSE1029.40000
12:1718.7593SSE1029.40000
12:1818.7593SSE1029.40000
12:1918.7593SSE1029.40000
12:2018.7593SSE1029.40000
12:2118.7593SSE1029.40000
12:2218.7593SSE1029.40000
12:2318.7593SSE1029.40000
12:2418.7603SSE1029.40000
12:2518.7603SSE1029.40000
12:2618.7603SSE1029.40000
12:2718.7602SSE1029.30000
12:2818.8602SSE1029.30000
12:2918.8602SSE1029.30000
12:3018.7623SSE1029.30000
12:3118.7633SSE1029.30000
12:3218.7633SSE1029.30000
12:3318.6633SSE1029.20000
12:3418.6633SSE1029.20000
12:3518.6633SSE1029.20000
12:3618.4633SSE1029.20000
12:3718.3633SSE1029.10000
12:3818.3633SSE1029.10000
12:3918.2633SSE1029.10000
12:4018.2632SSE1029.10000
12:4118.2632SSE1029.10000
12:4218.2642SSE1029.10000
12:4318.2643SSE1029.10000
12:4418.2643SSE1029.10000
12:4518.2642SSE1029.10000
12:4618.1646SSE1029.10000
12:4718.1646SSE1029.10000
12:4818.1633SSE1029.10000
12:4918.0622SSE1029.10000
12:5018.0622SSE1029.10000
12:5118.0623SSE1029.10000
12:5217.9623SSE1029.10000
12:5317.9623SSE1029.10000
12:5417.9623SSE1029.10000
12:5517.8626SSE1029.10000
12:5617.8626SSE1029.10000
12:5717.7626SSE1029.00000
12:5817.7626SSE1029.00000
12:5917.7626SSE1029.00000
13:0017.6626SSE1029.00000
13:0117.5653SSE1029.00000
13:0217.5653SSE1029.00000
13:0317.4653SSE1029.00000
13:0417.3658SSE1029.00000
13:0517.3658SSE1029.00000
13:0617.3653SSE1029.00000
13:0717.2680SSE1029.00000
13:0817.2680SSE1029.00000
13:0917.2693SSE1029.00000
13:1017.1692SSE1029.00000
13:1117.1692SSE1029.00000
13:1217.0690SSE1029.00000
13:1316.9700SSE1029.00000
13:1416.9700SSE1029.00000
13:1516.8700SSE1028.90000
13:1616.8700SSE1028.90000
13:1716.8700SSE1028.90000
13:1816.7703SSE1028.90000
13:1916.6702SSE1028.90000
13:2016.6702SSE1028.90000
13:2116.6710SSE1028.90000
13:2216.6710SSE1028.90000
13:2316.6710SSE1028.90000
13:2416.4710SSE1028.80000
13:2516.4710SSE1028.80000
13:2616.4710SSE1028.80000
13:2716.4720SSE1028.80000
13:2816.4720SSE1028.80000
13:2916.4720SSE1028.80000
13:3016.3723SSE1028.80000
13:3116.3722SSE1028.80000
13:3216.3722SSE1028.80000
13:3316.2723SSE1028.80000
13:3416.2722SSE1028.80000
13:3516.2722SSE1028.80000
13:3616.2720SSE1028.80000
13:3716.2720SSE1028.80000
13:3816.2720SSE1028.80000
13:3916.2730SSE1028.70000
13:4016.1730SSE1028.70000
13:4116.1730SSE1028.70000
13:4216.1730SSE1028.80000
13:4316.1740SSE1028.80000
13:4416.1740SSE1028.80000
13:4516.1742SSE1028.70000
13:4616.1743SSE1028.70000
13:4716.1743SSE1028.70000
13:4816.1743SSE1028.70000
13:4916.1740SSE1028.70000
13:5016.1740SSE1028.70000
13:5116.1742SSE1028.70000
13:5216.1740SSE1028.70000
13:5316.1740SSE1028.70000
13:5416.1740SSE1028.70000
13:5516.0742SSE1028.60000
13:5616.0742SSE1028.60000
13:5716.0750SSE1028.60000
13:5815.9750SSE1028.50000
13:5915.9750SSE1028.50000
14:0015.8750SSE1028.60000
14:0115.7752SSE1028.60000
14:0215.7752SSE1028.60000
14:0315.7760SSE1028.60000
14:0415.6762SSE1028.60000
14:0515.6762SSE1028.60000
14:0615.6763SSE1028.60000
14:0715.4762SSE1028.50000
14:0815.4762SSE1028.50000
14:0915.4760SSE1028.50000
14:1015.4760SSE1028.50000
14:1115.4760SSE1028.50000
14:1215.3763SSE1028.50000
14:1315.3762SSE1028.50000
14:1415.3762SSE1028.50000
14:1515.3760SSE1028.50000
14:1615.2760SSE1028.50000
14:1715.2760SSE1028.50000
14:1815.2760SSE1028.60000
14:1915.1760SSE1028.50000
14:2015.1760SSE1028.50000
14:2115.0762SSE1028.50000
14:2214.9762SSE1028.50000
14:2314.9762SSE1028.50000
14:2414.8763SSE1028.50000
14:2514.7762SSE1028.50000
14:2614.7762SSE1028.50000
14:2714.7773SSE1028.60000
14:2814.7772SSE1028.60000
14:2914.7772SSE1028.60000
14:3014.6773SSE1028.60000
14:3114.6772SSE1028.60000
14:3214.6772SSE1028.60000
14:3314.6772SSE1028.60000
14:3414.5773SSE1028.60000
14:3514.5773SSE1028.60000
14:3614.5773SSE1028.60000
14:3714.5773SSE1028.60000
14:3814.5773SSE1028.60000
14:3914.4772SSE1028.60000
14:4014.4772SSE1028.60000
14:4114.4772SSE1028.60000
14:4214.4772SSE1028.60000
14:4314.4772SSE1028.60000
14:4414.4772SSE1028.60000
14:4514.3763SSE1028.50000
14:4614.3762SSE1028.50000
14:4714.3762SSE1028.50000
14:4814.3762SSE1028.60000
14:4914.4762SSE1028.60000
14:5014.4762SSE1028.60000
14:5114.4762SSE1028.60000
14:5214.5770SSE1028.60000
14:5314.5770SSE1028.60000
14:5414.5772SSE1028.60000
14:5514.5772SSE1028.60000
14:5614.5772SSE1028.60000
14:5714.6770SSE1028.60000
14:5814.6773SSE1028.60000
14:5914.6773SSE1028.60000
15:0014.6773SSE1028.60000
15:0114.6772SSE1028.60000
15:0214.6772SSE1028.60000
15:0314.7773SSE1028.60000
15:0414.7772SSE1028.60000
15:0514.7772SSE1028.60000
15:0614.7772SSE1028.70000
15:0714.7770SSE1028.70000
15:0814.7770SSE1028.70000
15:0914.7772SSE1028.70000
15:1014.7770SSE1028.70000
15:1114.7770SSE1028.70000
15:1214.8773SSE1028.80000
15:1314.7773SSE1028.80000
15:1414.7773SSE1028.80000
15:1514.7773SSE1028.80000
15:1614.7773SSE1028.80000
15:1714.7773SSE1028.80000
15:1814.7770SSE1028.70000
15:1914.7773SSE1028.80000
15:2014.7773SSE1028.80000
15:2114.6772SSE1028.70000
15:2214.6753SSE1028.70000
15:2314.6753SSE1028.70000
15:2414.6753SSE1028.70000
15:2514.6753SSE1028.70000
15:2614.6753SSE1028.70000
15:2714.6752SSE1028.70000
15:2814.6752SSE1028.70000
15:2914.6752SSE1028.70000
15:3014.6753SSE1028.60000
15:3114.7753SSE1028.60000
15:3214.7753SSE1028.60000
15:3314.6753SSE1028.60000
15:3414.6753SSE1028.70000
15:3514.6753SSE1028.70000
15:3614.6753SSE1028.70000
15:3714.6753SSE1028.70000
15:3814.6753SSE1028.70000
15:3914.7752SSE1028.70000
15:4014.7762SSE1028.70000
15:4114.7762SSE1028.70000
15:4214.7762SSE1028.80000
15:4314.6763SSE1028.80000
15:4414.6763SSE1028.80000
15:4514.6763SSE1028.80000
15:4614.6763SSE1028.90000
15:4714.6763SSE1028.90000
15:4814.6772SSE1028.90000
15:4914.6772SSE1028.90000
15:5014.6772SSE1028.90000
15:5114.5772SSE1028.90000
15:5214.5772SSE1028.90000
15:5314.5772SSE1028.90000
15:5414.4772SSE1029.00000
15:5514.4773SSE1029.00000
15:5614.4773SSE1029.00000
15:5714.3772SSE1028.90000
15:5814.2762SSE1028.90000
15:5914.2762SSE1028.90000
16:0014.1762SSE1028.90000
16:0114.1762SSE1028.90000
16:0214.1762SSE1028.90000
16:0314.0763SSE1029.00000
16:0414.0763SSE1029.00000
16:0514.0763SSE1029.00000
16:0613.9763SSE1029.00000
16:0713.9763SSE1029.00000
16:0813.9763SSE1029.00000
16:0913.9762SSE1029.00000
16:1013.9762SSE1029.10000
16:1113.9762SSE1029.10000
16:1213.9763SSE1029.10000
16:1313.9763SSE1029.10000
16:1413.9763SSE1029.10000
16:1513.9762SSE1029.10000
16:1613.8762SSE1029.20000
16:1713.8762SSE1029.20000
16:1813.8762SSE1029.20000
16:1913.8753SSE1029.20000
16:2013.8753SSE1029.20000
16:2113.7753SSE1029.20000
16:2213.8753SSE1029.30000
16:2313.8753SSE1029.30000
16:2413.8743SSE1029.20000
16:2513.9743SSE1029.20000
16:2613.9743SSE1029.20000
16:2713.9743SSE1029.30000
16:2813.9743SSE1029.30000
16:2913.9743SSE1029.30000
16:3014.0733SSE1029.30000
16:3114.0733SSE1029.30000
16:3214.0733SSE1029.30000
16:3314.0732SSE1029.30000
16:3414.1733SSE1029.30000
16:3514.1733SSE1029.30000
16:3614.1732SSE1029.30000
16:3714.1722SSE1029.30000
16:3814.1722SSE1029.30000
16:3914.1726SSE1029.30000
16:4014.1720SSE1029.30000
16:4114.1720SSE1029.30000
16:4214.1730SSE1029.30000
16:4314.0733SSE1029.30000
16:4414.0733SSE1029.30000
16:4514.0732SSE1029.30000
16:4613.9733SSE1029.30000
16:4713.9733SSE1029.30000
16:4813.9732SSE1029.30000
16:4913.8733SSE1029.30000
16:5013.8733SSE1029.30000
16:5113.8733SSE1029.40000
16:5213.7733SSE1029.40000
16:5313.7733SSE1029.40000
16:5413.8732SSE1029.40000
16:5513.7732SSE1029.40000
16:5613.7732SSE1029.40000
16:5713.7732SSE1029.40000
16:5813.6732SSE1029.40000
16:5913.6732SSE1029.40000
17:0013.6743SSE1029.40000
17:0113.5742SSE1029.40000
17:0213.5742SSE1029.40000
17:0313.4742SSE1029.40000
17:0413.4742SSE1029.40000
17:0513.4742SSE1029.40000
17:0613.4742SSE1029.50000
17:0713.4742SSE1029.50000
17:0813.4742SSE1029.50000
17:0913.3743SSE1029.40000
17:1013.3742SSE1029.50000
17:1113.3742SSE1029.50000
17:1213.3742SSE1029.50000
17:1313.3752SSE1029.50000
17:1413.3752SSE1029.50000
17:1513.3750SSE1029.60000
17:1613.2752SSE1029.50000
17:1713.2752SSE1029.50000
17:1813.2752SSE1029.60000
17:1913.2760SSE1029.60000
17:2013.2760SSE1029.60000
17:2113.2760SSE1029.60000
17:2213.2760SSE1029.60000
17:2313.2760SSE1029.60000
17:2413.2762SSE1029.60000
17:2513.2760SSE1029.60000
17:2613.2760SSE1029.60000
17:2713.2760SSE1029.60000
17:2813.2760SSE1029.60000
17:2913.2760SSE1029.60000
17:3013.2762SSE1029.60000
17:3113.2772SSE1029.60000
17:3213.2772SSE1029.60000
17:3313.2772SSE1029.60000
17:3413.2770SSE1029.60000
17:3513.2770SSE1029.60000
17:3613.2770SSE1029.60000
17:3713.2770SSE1029.60000
17:3813.2770SSE1029.60000
17:3913.2770SSE1029.60000
17:4013.1773SSE1029.60000
17:4113.1773SSE1029.60000
17:4213.1773SSE1029.60000
17:4313.1773SSE1029.60000
17:4413.1773SSE1029.60000
17:4513.1773SSE1029.60000
17:4613.1772SSE1029.60000
17:4713.1772SSE1029.60000
17:4813.1773SSE1029.60000
17:4913.0773SSE1029.60000
17:5013.0773SSE1029.60000
17:5113.0773SSE1029.60000
17:5213.0773SSE1029.70000
17:5313.0773SSE1029.70000
17:5413.0773SSE1029.70000
17:5512.9773SSE1029.70000
17:5612.9773SSE1029.70000
17:5712.9782SSE1029.70000
17:5812.9782SSE1029.70000
17:5912.9782SSE1029.70000
18:0012.8783SSE1029.70000
18:0112.8783SSE1029.80000
18:0212.8783SSE1029.80000
18:0312.8782SSE1029.80000
18:0412.8783SSE1029.80000
18:0512.8783SSE1029.80000
18:0612.7782SSE1029.80000
18:0712.7782SSE1029.80000
18:0812.7782SSE1029.80000
18:0912.7783SSE1029.90000
18:1012.7783SSE1029.90000
18:1112.7783SSE1029.90000
18:1212.7782SSE1029.80000
18:1312.7782SSE1029.90000
18:1412.7782SSE1029.90000
18:1512.7780SSE1029.90000
18:1612.7782SSE1029.90000
18:1712.7782SSE1029.90000
18:1812.7782SSE1029.90000
18:1912.7783SSE1029.90000
18:2012.7783SSE1029.90000
18:2112.6792SSE1029.90000
18:2212.6792SSE1029.90000
18:2312.6792SSE1029.90000
18:2412.6792SSE1029.90000
18:2512.6793SSE1029.90000
18:2612.6793SSE1029.90000
18:2712.6792SSE1029.90000
18:2812.6792SSE1029.90000
18:2912.6792SSE1029.90000
18:3012.6793SSE1029.90000
18:3112.6792SSE1029.80000
18:3212.6792SSE1029.80000
18:3312.6792SSE1029.80000
18:3412.6793SSE1029.80000
18:3512.6793SSE1029.80000
18:3612.6792SSE1029.80000
18:3712.6792SSE1029.80000
18:3812.6792SSE1029.80000
18:3912.6792SSE1029.80000
18:4012.7782SSE1029.80000
18:4112.7782SSE1029.80000
18:4212.7783SSE1029.90000
18:4312.7782SSE1029.90000
18:4412.7782SSE1029.90000
18:4512.7782SSE1029.90000
18:4612.6783SSE1029.90000
18:4712.6783SSE1029.90000
18:4812.6782SSE1029.90000
18:4912.6782SSE1029.90000
18:5012.6782SSE1029.90000
18:5112.6792SSE1029.80000
18:5212.5792SSE1029.80000
18:5312.5792SSE1029.80000
18:5412.5790SSE1029.80000
18:5512.5790SSE1029.80000
18:5612.5790SSE1029.80000
18:5712.5792SSE1029.80000
18:5812.4792SSE1029.80000
18:5912.4792SSE1029.80000
19:0012.4792SSE1029.80000
19:0112.4790SSE1029.80000
19:0212.4790SSE1029.80000
19:0312.3793SSE1029.80000
19:0412.3802SSE1029.80000
19:0512.3802SSE1029.80000
19:0612.3803SSE1029.90000
19:0712.3803SSE1029.90000
19:0812.3803SSE1029.90000
19:0912.3802SSE1029.80000
19:1012.3802SSE1029.90000
19:1112.3802SSE1029.90000
19:1212.3802SSE1029.90000
19:1312.3803SSE1029.90000
19:1412.3803SSE1029.90000
19:1512.4803SSE1029.90000
19:1612.4793SSE1029.90000
19:1712.4793SSE1029.90000
19:1812.4793SSE1029.80000
19:1912.4793SSE1029.80000
19:2012.4793SSE1029.80000
19:2112.4793SSE1029.80000
19:2212.4792SSE1029.80000
19:2312.4792SSE1029.80000
19:2412.4792SSE1029.80000
19:2512.4792SSE1029.80000
19:2612.4792SSE1029.80000
19:2712.4793SSE1029.80000
19:2812.4793SSE1029.80000
19:2912.4793SSE1029.80000
19:3012.3783SSE1029.70000
19:3112.3783SSE1029.70000
19:3212.3783SSE1029.70000
19:3312.3783SSE1029.70000
19:3412.3783SSE1029.70000
19:3512.3783SSE1029.70000
19:3612.3792SSE1029.70000
19:3712.3792SSE1029.80000
19:3812.3792SSE1029.80000
19:3912.3792SSE1029.80000
19:4012.4782SSE1029.80000
19:4112.4782SSE1029.80000
19:4212.4782SSE1029.70000
19:4312.4782SSE1029.70000
19:4412.4782SSE1029.70000
19:4512.4782SSE1029.70000
19:4612.4782SSE1029.70000
19:4712.4782SSE1029.70000
19:4812.4782SSE1029.70000
19:4912.6782SSE1029.70000
19:5012.6782SSE1029.70000
19:5112.6782SSE1029.70000
19:5212.6772SSE1029.70000
19:5312.6772SSE1029.70000
19:5412.7772SSE1029.70000
19:5512.7773SSE1029.70000
19:5612.7773SSE1029.70000
19:5712.7773SSE1029.70000
19:5812.8772SSE1029.70000
19:5912.8772SSE1029.70000
20:0012.8772SSE1029.70000
20:0112.9772SSE1029.70000
20:0212.9772SSE1029.70000
20:0312.9773SSE1029.70000
20:0413.0762SSE1029.70000
20:0513.0762SSE1029.70000
20:0613.0762SSE1029.70000
20:0713.0762SSE1029.70000
20:0813.0762SSE1029.70000
20:0913.0763SSE1029.60000
20:1013.1763SSE1029.60000
20:1113.1763SSE1029.60000
20:1213.0763SSE1029.60000
20:1313.0762SSE1029.60000
20:1413.0762SSE1029.60000
20:1513.0762SSE1029.60000
20:1613.0760SSE1029.60000
20:1713.0760SSE1029.60000
20:1813.0762SSE1029.50000
20:1913.0762SSE1029.50000
20:2013.0762SSE1029.50000
20:2113.1760SSE1029.50000
20:2213.1762SSE1029.50000
20:2313.1762SSE1029.50000
20:2413.1762SSE1029.50000
20:2513.1753SSE1029.50000
20:2613.1753SSE1029.50000
20:2713.1753SSE1029.50000
20:2813.1750SSE1029.50000
20:2913.1750SSE1029.50000
20:3013.1760SSE1029.40000
20:3113.1760SSE1029.40000
20:3213.1760SSE1029.40000
20:3313.0760SSE1029.40000
20:3413.0760SSE1029.40000
20:3513.0760SSE1029.40000
20:3612.9762SSE1029.40000
20:3712.9763SSE1029.40000
20:3812.9763SSE1029.40000
20:3912.9760SSE1029.30000
20:4013.0762SSE1029.30000
20:4113.0762SSE1029.30000
20:4213.0752SSE1029.30000
20:4313.1753SSE1029.40000
20:4413.1753SSE1029.40000
20:4513.1752SSE1029.30000
20:4613.2753SSE1029.30000
20:4713.2753SSE1029.30000
20:4813.2750SSE1029.40000
20:4913.2753SSE1029.40000
20:5013.2753SSE1029.40000
20:5113.3752SSE1029.30000
20:5213.3750SSE1029.40000
20:5313.3750SSE1029.40000
20:5413.3740SSE1029.30000
20:5513.3743SSE1029.40000
20:5613.3743SSE1029.40000
20:5713.3742SSE1029.40000
20:5813.3743SSE1029.40000
20:5913.3743SSE1029.40000
21:0013.3753SSE1029.40000
21:0113.2753SSE1029.40000
21:0213.2753SSE1029.40000
21:0313.2753SSE1029.40000
21:0413.1752SSE1029.40000
21:0513.1752SSE1029.40000
21:0613.1752SSE1029.40000
21:0713.0752SSE1029.40000
21:0813.0752SSE1029.40000
21:0913.0753SSE1029.30000
21:1012.9752SSE1029.30000
21:1112.9752SSE1029.30000
21:1212.9753SSE1029.40000
21:1312.9763SSE1029.40000
21:1412.9763SSE1029.40000
21:1512.9760SSE1029.40000
21:1612.9760SSE1029.40000
21:1712.9760SSE1029.40000
21:1812.8762SSE1029.30000
21:1912.8763SSE1029.40000
21:2012.8763SSE1029.40000
21:2112.8760SSE1029.40000
21:2212.7762SSE1029.30000
21:2312.7762SSE1029.30000
21:2412.7762SSE1029.40000
21:2512.7763SSE1029.40000
21:2612.7763SSE1029.40000
21:2712.6762SSE1029.30000
21:2812.6762SSE1029.30000
21:2912.6762SSE1029.30000
21:3012.6762SSE1029.20000
21:3112.6762SSE1029.30000
21:3212.6762SSE1029.30000
21:3312.6762SSE1029.30000
21:3412.6763SSE1029.30000
21:3512.6763SSE1029.30000
21:3612.6763SSE1029.30000
21:3712.6763SSE1029.20000
21:3812.6763SSE1029.20000
21:3912.6762SSE1029.20000
21:4012.6763SSE1029.20000
21:4112.6763SSE1029.20000
21:4212.6763SSE1029.20000
21:4312.6763SSE1029.20000
21:4412.6763SSE1029.20000
21:4512.5762SSE1029.30000
21:4612.6763SSE1029.30000
21:4712.6763SSE1029.30000
21:4812.6763SSE1029.20000
21:4912.6763SSE1029.20000
21:5012.6763SSE1029.20000
21:5112.6763SSE1029.20000
21:5212.5763SSE1029.20000
21:5312.5763SSE1029.20000
21:5412.5762SSE1029.30000
21:5512.4772SSE1029.30000
21:5612.4772SSE1029.30000
21:5712.4773SSE1029.30000
21:5812.4773SSE1029.30000
21:5912.4773SSE1029.30000
22:0012.5773SSE1029.20000
22:0112.5772SSE1029.30000
22:0212.5772SSE1029.30000
22:0312.5772SSE1029.30000
22:0412.4770SSE1029.30000
22:0512.4770SSE1029.30000
22:0612.4773SSE1029.30000
22:0712.4773SSE1029.30000
22:0812.4773SSE1029.30000
22:0912.4783SSE1029.30000
22:1012.4783SSE1029.30000
22:1112.4783SSE1029.30000
22:1212.4782SSE1029.30000
22:1312.4782SSE1029.30000
22:1412.4782SSE1029.30000
22:1512.4783SSE1029.20000
22:1612.4782SSE1029.20000
22:1712.4782SSE1029.20000
22:1812.4780SSE1029.30000
22:1912.3782SSE1029.30000
22:2012.3782SSE1029.30000
22:2112.3782SSE1029.30000
22:2212.3783SSE1029.30000
22:2312.3783SSE1029.30000
22:2412.3783SSE1029.30000
22:2512.4783SSE1029.30000
22:2612.4783SSE1029.30000
22:2712.3772SSE1029.30000
22:2812.3773SSE1029.30000
22:2912.3773SSE1029.30000
22:3012.3773SSE1029.30000
22:3112.4772SSE1029.30000
22:3212.4772SSE1029.30000
22:3312.5762SSE1029.20000
22:3412.5770SSE1029.20000
22:3512.5770SSE1029.20000
22:3612.5773SSE1029.30000
22:3712.5773SSE1029.30000
22:3812.5773SSE1029.30000
22:3912.5762SSE1029.30000
22:4012.6763SSE1029.30000
22:4112.6763SSE1029.30000
22:4212.6762SSE1029.30000
22:4312.7762SSE1029.30000
22:4412.7762SSE1029.30000
22:4512.7752SSE1029.40000
22:4612.7753SSE1029.30000
22:4712.7753SSE1029.30000
22:4812.7753SSE1029.30000
22:4912.7753SSE1029.30000
22:5012.7753SSE1029.30000
22:5112.7753SSE1029.30000
22:5212.8743SSE1029.30000
22:5312.8743SSE1029.30000
22:5412.8742SSE1029.30000
22:5512.9743SSE1029.30000
22:5612.9743SSE1029.30000
22:5712.9733SSE1029.30000
22:5813.2723SSE1029.30000
22:5913.2723SSE1029.30000
23:0013.3723SSE1029.20000
23:0113.3722SSE1029.20000
23:0213.3722SSE1029.20000
23:0313.3722SSE1029.20000
23:0413.3723SSE1029.10000
23:0513.3723SSE1029.10000
23:0613.3723SSE1029.20000
23:0713.3712SSE1029.20000
23:0813.3712SSE1029.20000
23:0913.4713SSE1029.10000
23:1013.4700SSE1029.10000
23:1113.4700SSE1029.10000
23:1213.5700SSE1029.10000
23:1313.6703SSE1029.10000
23:1413.6703SSE1029.10000
23:1513.6703SSE1029.10000
23:1613.6682SSE1029.10000
23:1713.6682SSE1029.10000
23:1813.6680SSE1029.00000
23:1913.7683SSE1029.00000
23:2013.7683SSE1029.00000
23:2113.7683SSE1029.00000
23:2213.7682SSE1029.00000
23:2313.7682SSE1029.00000
23:2413.7683SSE1029.00000
23:2513.7683SSE1029.00000
23:2613.7683SSE1029.00000
23:2713.6682SSE1029.00000
23:2813.6682SSE1029.00000
23:2913.6682SSE1029.00000
23:3013.6692SSE1029.00000
23:3113.6693SSE1029.00000
23:3213.6693SSE1029.00000
23:3313.6692SSE1029.00000
23:3413.6682SSE1028.90000
23:3513.6682SSE1028.90000
23:3613.5683SSE1028.90000
23:3713.5683SSE1028.90000
23:3813.5683SSE1028.90000
23:3913.6682SSE1028.90000
23:4013.6676SSE1028.90000
23:4113.6676SSE1028.90000
23:4213.6662SSE1028.80000
23:4313.7660SSE1028.80000
23:4413.7660SSE1028.80000
23:4513.8662SSE1028.80000
23:4613.9646SSE1028.70000
23:4713.9646SSE1028.70000
23:4814.1640SSE1028.80000
23:4914.2640SSE1028.70000
23:5014.2640SSE1028.70000
23:5114.3640SSE1028.70000
23:5214.3640SSE1028.70000
23:5314.3640SSE1028.70000
23:5414.3640SSE1028.70000
23:5514.3640SSE1028.80000
23:5614.3640SSE1028.80000
23:5714.3643SSE1028.70000
23:5814.8613SSE1028.70000
23:5914.8613SSE1028.70000
Estremi Min11.8590-1027.0000-0.3
Estremi Max18.8808-1030.20000
Medie/TOT13.872.72.5-1028.80.3
Minime11.8592-1027-
Massime18.8808SSE1030.2-