DATO

Medie/TOT15.980.23.7-1020.50.9
Minime12.8722-1018.5-
Massime19.49016SE1022.5-

ORARIO

00:0017.2743S1020.20000
00:0117.2742S1020.20000
00:0217.2745S1020.20000
00:0317.2745S1020.20000
00:0417.2732ESE1020.10000
00:0517.2733ESE1020.10000
00:0617.2733ESE1020.10000
00:0717.17314SW1020.20000
00:0817.1733SW1020.20000
00:0917.1733SW1020.20000
00:1017.27314WNW1020.20000
00:1117.2733S1020.10000
00:1217.2733S1020.10000
00:1317.2733S1020.00000
00:1417.2730S1020.10000
00:1517.2730S1020.10000
00:1617.2732SSE1020.10000
00:1717.2732SSE1020.10000
00:1817.2732SSE1020.10000
00:1917.2730SSE1020.10000
00:2017.2732NNE1020.10000
00:2117.2732NNE1020.10000
00:2217.2722NNE1020.10000
00:2317.3723SSE1020.10000
00:2417.3723SSE1020.10000
00:2517.3720S1020.10000
00:2617.2723S1020.10000
00:2717.2723S1020.10000
00:2817.2723SSW1020.10000
00:2917.2726SSW1020.10000
00:3017.2726SSW1020.10000
00:3117.2723SSW1019.90000
00:3217.2720SSW1020.00000
00:3317.2720SSW1020.00000
00:3417.2723SSW1020.10000
00:3517.2722SSW1020.10000
00:3617.2722SSW1020.10000
00:3717.2722SSW1020.20000
00:3817.2722SSW1020.20000
00:3917.2722SSW1020.20000
00:4017.2722SSW1020.10000
00:4117.2722SSW1020.10000
00:4217.2722SSW1020.10000
00:4317.2720SSW1020.10000
00:4417.2723S1020.10000
00:4517.2723S1020.10000
00:4617.2725NNE1020.00000
00:4717.2735SW1020.00000
00:4817.2735SW1020.00000
00:4917.2730SW1020.00000
00:5017.2733SW1020.00000
00:5117.2733SW1020.00000
00:5217.2733SE1020.00000
00:5317.2738SE1020.00000
00:5417.2738SE1020.00000
00:5517.2733E1020.00000
00:5617.2738NNE1019.90000
00:5717.2738NNE1019.90000
00:5817.2732SE1019.80000
00:5917.2735NNE1019.60000
01:0017.2735NNE1019.60000
01:0117.2732SSW1019.60000
01:0217.2733SE1019.60000
01:0317.2733SE1019.60000
01:0417.2736S1019.60000
01:0517.2733SSW1019.60000
01:0617.2733SSW1019.60000
01:0717.2733S1019.50000
01:0817.2733S1019.50000
01:0917.2733S1019.50000
01:1017.2735SSW1019.50000
01:1117.2723NW1019.50000
01:1217.2723NW1019.50000
01:1317.2720NW1019.40000
01:1417.2722NW1019.40000
01:1517.2722NW1019.40000
01:1617.2720NW1019.60000
01:1717.2720NW1019.60000
01:1817.2720NW1019.60000
01:1917.1720NW1019.60000
01:2017.1720NW1019.70000
01:2117.1720NW1019.70000
01:2217.1720NW1019.70000
01:2317.1720NW1019.70000
01:2417.1720NW1019.70000
01:2517.0722NW1019.80000
01:2617.0720NW1019.70000
01:2717.0720NW1019.70000
01:2816.9722NW1019.80000
01:2916.9733NW1019.80000
01:3016.9733NW1019.80000
01:3116.8733NNW1020.00000
01:3216.87310E1020.10000
01:3316.87310E1020.10000
01:3416.8732ENE1020.10000
01:3516.8730ENE1020.10000
01:3616.8730ENE1020.10000
01:3716.8733ENE1020.10000
01:3816.8736E1020.10000
01:3916.8736E1020.10000
01:4016.8736S1020.20000
01:4116.9735ENE1020.20000
01:4216.9735ENE1020.20000
01:4317.0732ESE1020.30000
01:4417.0733ESE1020.30000
01:4517.0733ESE1020.30000
01:4617.1735E1020.30000
01:4717.17310SSE1020.30000
01:4817.17310SSE1020.30000
01:4917.1736ESE1020.30000
01:5017.1733ENE1020.20000
01:5117.1733ENE1020.20000
01:5217.1732NW1020.30000
01:5317.1733NW1020.30000
01:5417.1733NW1020.30000
01:5517.17410SE1020.20000
01:5617.1748SSE1020.20000
01:5717.1748SSE1020.20000
01:5817.17411SSW1020.10000
01:5917.0743SE1020.20000
02:0017.0743SE1020.20000
02:0117.07411NE1020.20000
02:0217.1745NE1020.10000
02:0317.1745NE1020.10000
02:0417.0748NE1020.10000
02:0517.0743SSE1020.10000
02:0617.0743SSE1020.10000
02:0717.0742ENE1020.10000
02:0817.0740ENE1020.10000
02:0917.0740ENE1020.10000
02:1016.9742ENE1020.10000
02:1116.9745ENE1020.20000
02:1216.9745ENE1020.20000
02:1316.9748NE1020.10000
02:1416.9746NNE1020.10000
02:1516.9746NNE1020.10000
02:1616.97410SSW1020.10000
02:1716.9742WNW1020.10000
02:1816.9742WNW1020.10000
02:1917.0740WNW1020.00000
02:2017.0740WNW1020.00000
02:2117.0740WNW1020.00000
02:2217.0742WNW1020.10000
02:2316.9740S1020.00000
02:2416.9740S1020.00000
02:2516.9740S1019.90000
02:2616.9746S1019.90000
02:2716.9746S1019.90000
02:2816.8742SSE1019.80000
02:2916.8743SSE1019.90000
02:3016.8743SSE1019.90000
02:3116.8743SSE1019.70000
02:3216.8742SSE1019.70000
02:3316.8742SSE1019.70000
02:3416.8740SSE1019.70000
02:3516.8742SSE1019.60000
02:3616.8742SSE1019.60000
02:3716.7750SSE1019.50000
02:3816.7750SSE1019.50000
02:3916.7750SSE1019.50000
02:4016.77510SE1019.40000
02:4116.7758WSW1019.50000
02:4216.7758WSW1019.50000
02:4316.6752SSW1019.50000
02:4416.7755SSW1019.40000
02:4516.7755SSW1019.40000
02:4616.7752SSW1019.40000
02:4716.7753SSE1019.40000
02:4816.7753SSE1019.40000
02:4916.6753S1019.60000
02:5016.6748SSE1019.60000
02:5116.6748SSE1019.60000
02:5216.6746SSE1019.50000
02:5316.67410SSE1019.50000
02:5416.67410SSE1019.50000
02:5516.6748SSW1019.50000
02:5616.7742SW1019.40000.3
02:5716.7742SW1019.40000
02:5816.7748S1019.40000
02:5916.7742SSW1019.40000
03:0016.7742SSW1019.40000
03:0116.7743SSW1019.50000
03:0216.6740ENE1019.30000
03:0316.6740ENE1019.30000
03:0416.6745ENE1019.40000
03:0516.6745E1019.40000
03:0616.6745E1019.40000
03:0716.6740E1019.40000
03:0816.6740E1019.40000
03:0916.6740E1019.40000
03:1016.5740E1019.30000
03:1116.5740E1019.30000
03:1216.5740E1019.30000
03:1316.4740E1019.40000
03:1416.4740E1019.40000
03:1516.4740E1019.40000
03:1616.4743E1019.40000
03:1716.4740NE1019.40000
03:1816.4740NE1019.40000
03:1916.4740NE1019.40000
03:2016.4742E1019.40000
03:2116.4742E1019.40000
03:2216.4743ENE1019.40000
03:2316.4743ENE1019.40000
03:2416.4743ENE1019.40000
03:2516.4748ENE1019.40000
03:2616.5742NE1019.40000
03:2716.5742NE1019.40000
03:2816.6755E1019.40000
03:2916.6750S1019.40000
03:3016.6750S1019.40000
03:3116.6756ESE1019.40000
03:3216.6742ESE1019.40000
03:3316.6742ESE1019.40000
03:3416.6740ESE1019.40000
03:3516.6742ESE1019.40000
03:3616.6742ESE1019.40000
03:3716.6743SSE1019.50000
03:3816.5750SE1019.50000
03:3916.5750SE1019.50000
03:4016.4750SE1019.60000
03:4116.4750SE1019.60000
03:4216.4750SE1019.60000
03:4316.4753SE1019.50000
03:4416.4752SE1019.50000
03:4516.4752SE1019.50000
03:4616.3752S1019.50000
03:4716.3750S1019.50000
03:4816.3750S1019.50000
03:4916.3752S1019.50000
03:5016.3753S1019.50000
03:5116.3753S1019.50000
03:5216.2756S1019.50000
03:5316.2753S1019.50000
03:5416.2753S1019.50000
03:5516.2756S1019.60000
03:5616.2752S1019.50000
03:5716.2752S1019.50000
03:5816.2752S1019.60000
03:5916.2752S1019.50000
04:0016.2752S1019.50000
04:0116.1750S1019.50000
04:0216.1756S1019.60000
04:0316.1756S1019.60000
04:0416.0760S1019.60000
04:0516.0762S1019.60000
04:0616.0762S1019.60000
04:0716.0760S1019.50000
04:0816.0762S1019.50000
04:0916.0762S1019.50000
04:1016.0760S1019.60000
04:1116.0760S1019.60000
04:1216.0760S1019.60000
04:1316.0762S1019.70000
04:1416.0763S1019.70000
04:1516.0763S1019.70000
04:1615.9762SSE1019.60000
04:1715.9763SSE1019.60000
04:1815.9763SSE1019.60000
04:1915.9763SSE1019.60000
04:2015.9763SSE1019.60000
04:2115.9763SSE1019.60000
04:2215.9766SSE1019.60000
04:2315.9773SSE1019.60000
04:2415.9773SSE1019.60000
04:2515.9773S1019.90000
04:2615.9770S1019.90000
04:2715.9770S1019.90000
04:2815.9760S1019.90000
04:2915.9770S1019.80000
04:3015.9770S1019.80000
04:3115.9776S1019.80000
04:3215.9772S1019.80000
04:3315.9772S1019.80000
04:3415.9778SSE1019.70000
04:3516.0770SSE1019.70000
04:3616.0770SSE1019.70000
04:3716.1772SSE1019.60000
04:3816.1773SSE1019.70000
04:3916.1773SSE1019.70000
04:4016.1760SSW1019.80000
04:4116.1760SSW1019.80000
04:4216.1760SSW1019.80000
04:4316.1760SSW1019.70000
04:4416.1760SSW1019.60000
04:4516.1760SSW1019.60000
04:4616.1768SSW1019.70000
04:4716.1766WNW1019.60000
04:4816.1766WNW1019.60000
04:4916.2763NW1019.50000
04:5016.2760NW1019.60000
04:5116.2760NW1019.60000
04:5216.3766SSW1019.60000
04:5316.3752SSW1019.60000
04:5416.3752SSW1019.60000
04:5516.2753S1019.50000
04:5616.2750S1019.50000
04:5716.2750S1019.50000
04:5816.2756SSW1019.40000
04:5916.2755SSW1019.40000
05:0016.2755SSW1019.40000
05:0116.2752SSW1019.30000
05:0216.2753SSW1019.20000
05:0316.2753SSW1019.20000
05:0416.2755SSW1019.20000
05:0516.27510SSW1019.10000
05:0616.27510SSW1019.10000
05:0716.37510ESE1018.90000
05:0816.3755SSW1018.90000
05:0916.3755SSW1018.90000
05:1016.4756S1018.90000
05:1116.4756S1018.90000
05:1216.4756S1018.90000
05:1316.4753S1018.80000
05:1416.3752S1018.70000
05:1516.3752S1018.70000
05:1616.3753S1018.60000
05:1716.2755S1018.60000
05:1816.2755S1018.60000
05:1916.2756SSE1018.70000
05:2016.2756SSE1018.60000
05:2116.2756SSE1018.60000
05:2216.2752SSE1018.60000
05:2316.2763SSW1018.60000
05:2416.2763SSW1018.60000
05:2516.2763SSW1018.50000
05:2616.2766SE1018.50000
05:2716.2766SE1018.50000
05:2816.3760SE1018.60000
05:2916.37411ESE1018.60000
05:3016.37411ESE1018.60000
05:3116.4746S1018.80000
05:3216.4743S1018.90000
05:3316.4743S1018.90000
05:3416.4743S1019.00000
05:3516.4758S1019.10000
05:3616.4758S1019.10000
05:3716.5758S1019.10000
05:3816.5756SSW1019.20000
05:3916.5756SSW1019.20000
05:4016.4753SSW1019.30000
05:4116.4750SSW1019.30000
05:4216.4750SSW1019.30000
05:4316.4753SSW1019.30000
05:4416.3753SSW1019.40000
05:4516.3753SSW1019.40000
05:4616.3750SSW1019.50000
05:4716.2750SSW1019.50000
05:4816.2750SSW1019.50000
05:4916.2756SE1019.50000
05:5016.2758E1019.50000
05:5116.2758E1019.50000
05:5216.2756ESE1019.50000
05:5316.2756ESE1019.60000
05:5416.2756ESE1019.60000
05:5516.2766SSE1019.60000
05:5616.3760SE1019.60000
05:5716.3760SE1019.60000
05:5816.3760SE1019.70000
05:5916.2763SE1019.70000
06:0016.2763SE1019.70000
06:0116.2750SE1019.70000
06:0216.2750SE1019.80000
06:0316.2750SE1019.80000
06:0416.1750SE1019.70000
06:0516.1750SE1019.80000
06:0616.1750SE1019.80000
06:0716.0763SE1019.80000
06:0816.0770E1019.80000
06:0916.0770E1019.80000
06:1016.0770E1019.80000
06:1116.0773E1019.80000
06:1216.0773E1019.80000
06:1316.1770E1019.70000
06:1416.1770E1019.70000
06:1516.1770E1019.70000
06:1616.1770E1019.60000
06:1716.1770E1019.60000
06:1816.1770E1019.60000
06:1916.1776SE1019.70000
06:2016.1773SE1019.70000
06:2116.1773SE1019.70000
06:2216.1773SE1019.70000
06:2316.1773ENE1019.60000
06:2416.1773ENE1019.60000
06:2516.1772ENE1019.70000
06:2616.1776ENE1019.70000
06:2716.1776ENE1019.70000
06:2816.1770ENE1019.70000
06:2916.1770ENE1019.70000
06:3016.1770ENE1019.70000
06:3116.0772ENE1019.80000
06:3215.9773ENE1019.80000
06:3315.9773ENE1019.80000
06:3415.9773ENE1019.70000
06:3515.9770ENE1019.70000
06:3615.9770ENE1019.70000
06:3715.8780ENE1019.80000
06:3815.8780ENE1019.80000
06:3915.8780ENE1019.80000
06:4015.8783ENE1019.90000
06:4115.8782ENE1019.90000
06:4215.8782ENE1019.90000
06:4315.7780ENE1019.90000
06:4415.7782ENE1019.90000
06:4515.7782ENE1019.90000
06:4615.7780ENE1019.90000
06:4715.7792ENE1019.90000
06:4815.7792ENE1019.90000
06:4915.7792ENE1020.00000
06:5015.7793NE1019.90000
06:5115.7793NE1019.90000
06:5215.7795NE1019.90000
06:5315.8793NE1019.90000
06:5415.8793NE1019.90000
06:5515.8795ENE1019.90000
06:5615.9785NNW1019.90000
06:5715.9785NNW1019.90000
06:5815.9783NNW1019.80000
06:5916.1786WNW1019.80000
07:0016.1786WNW1019.80000
07:0116.1775WNW1019.80000
07:0216.2776WNW1019.80000
07:0316.2776WNW1019.80000
07:0416.27713NNW1019.70000
07:0516.37714NNW1019.70000
07:0616.37714NNW1019.70000
07:0716.47716N1019.70000
07:0816.57611NNW1019.70000
07:0916.57611NNW1019.70000
07:1016.6768N1019.50000
07:1116.6765NW1019.30000
07:1216.6765NW1019.30000
07:1316.6765NW1019.30000
07:1416.6765NW1019.30000
07:1516.6765NW1019.30000
07:1616.6765NW1019.20000
07:1716.6765NW1019.20000
07:1816.6765NW1019.20000
07:1916.7768NW1019.20000
07:2016.6750N1019.30000
07:2116.6750N1019.30000
07:2216.6755NE1019.30000
07:2316.6756ESE1019.20000
07:2416.6756ESE1019.20000
07:2516.6750E1019.20000
07:2616.5766ENE1019.20000
07:2716.5766ENE1019.20000
07:2816.6765ENE1019.20000
07:2916.5763ENE1019.20000
07:3016.5763ENE1019.20000
07:3116.4762ENE1019.30000
07:3216.4760ENE1019.30000
07:3316.4760ENE1019.30000
07:3416.3765WSW1019.20000
07:3516.3766SW1019.20000
07:3616.3766SW1019.20000
07:3716.2765SW1019.20000
07:3816.2770SW1019.20000
07:3916.2770SW1019.20000
07:4016.1776SE1019.20000
07:4116.1772SE1019.20000
07:4216.1772SE1019.20000
07:4316.0772SE1019.20000
07:4415.9773SE1019.30000
07:4515.9773SE1019.30000
07:4615.9773SE1019.20000
07:4715.8772SE1019.20000
07:4815.8772SE1019.20000
07:4915.8772SE1019.20000
07:5015.8772SE1019.30000
07:5115.8772SE1019.30000
07:5215.8772SE1019.30000
07:5315.6770SE1019.30000
07:5415.6770SE1019.30000
07:5515.6772SE1019.30000
07:5615.6773SE1019.30000
07:5715.6773SE1019.30000
07:5815.5780SE1019.30000
07:5915.5793SE1019.30000
08:0015.5793SE1019.30000
08:0115.4793SE1019.40000
08:0215.4790SE1019.40000
08:0315.4790SE1019.40000
08:0415.4790SE1019.30000
08:0515.4790SE1019.30000
08:0615.4790SE1019.30000
08:0715.4790SE1019.30000
08:0815.4790SE1019.30000
08:0915.4790SE1019.30000
08:1015.4790SE1019.30000
08:1115.4790SE1019.30000
08:1215.4790SE1019.30000
08:1315.5790SE1019.50000
08:1415.5790SE1019.50000
08:1515.5790SE1019.50000
08:1615.6790SE1019.50000
08:1715.6790SE1019.60000
08:1815.6790SE1019.60000
08:1915.6790SE1019.60000
08:2015.6790SE1019.60000
08:2115.6790SE1019.60000
08:2215.6800SE1019.60000
08:2315.6800SE1019.60000
08:2415.6800SE1019.60000
08:2515.5800SE1019.60000
08:2615.5800SE1019.50000
08:2715.5800SE1019.50000
08:2815.5800SE1019.50000
08:2915.5810SE1019.50000
08:3015.5810SE1019.50000
08:3115.5812SE1019.40000
08:3215.5810SE1019.40000
08:3315.5810SE1019.40000
08:3415.5810SE1019.40000
08:3515.6810SE1019.40000
08:3615.6810SE1019.40000
08:3715.6812SE1019.40000
08:3815.6810SE1019.40000
08:3915.6810SE1019.40000
08:4015.6810SE1019.50000
08:4115.6810SE1019.50000
08:4215.6810SE1019.50000
08:4315.6810SE1019.60000
08:4415.6810SE1019.60000
08:4515.6810SE1019.60000
08:4615.6810SE1019.60000
08:4715.6810SE1019.60000
08:4815.6810SE1019.60000
08:4915.6810SE1019.50000
08:5015.6820SE1019.60000
08:5115.6820SE1019.60000
08:5215.6820SE1019.60000
08:5315.6820SE1019.70000
08:5415.6820SE1019.70000
08:5515.6823SE1019.60000
08:5615.6823SE1019.70000
08:5715.6823SE1019.70000
08:5815.6820SE1019.70000
08:5915.6820SE1019.70000
09:0015.6820SE1019.70000
09:0115.6820SE1019.70000
09:0215.6820SE1019.60000
09:0315.6820SE1019.60000
09:0415.6820SE1019.60000
09:0515.6820SE1019.60000
09:0615.6820SE1019.60000
09:0715.6820SE1019.70000
09:0815.6820SE1019.70000
09:0915.6820SE1019.70000
09:1015.6820SE1019.80000
09:1115.6820SE1019.80000
09:1215.6820SE1019.80000
09:1315.6820SE1019.90000
09:1415.6820SE1019.90000
09:1515.6820SE1019.90000
09:1615.5820SE1020.10000
09:1715.5820SE1020.10000
09:1815.5820SE1020.10000
09:1915.5820SE1020.10000
09:2015.5820SE1020.10000
09:2115.5820SE1020.10000
09:2215.5820SE1020.20000
09:2315.5820SE1020.20000
09:2415.5820SE1020.20000
09:2515.5820SE1020.10000
09:2615.6820SE1020.10000
09:2715.6820SE1020.10000
09:2815.5820SE1020.00000
09:2915.5830SE1020.20000
09:3015.5830SE1020.20000
09:3115.6830SE1020.20000
09:3215.7833SE1020.20000
09:3315.7833SE1020.20000
09:3415.7832SE1020.20000
09:3515.8830SE1020.20000
09:3615.8830SE1020.20000
09:3715.9830SE1020.30000
09:3815.9830SE1020.30000
09:3915.9830SE1020.30000
09:4016.0830SE1020.50000
09:4116.1820SE1020.50000
09:4216.1820SE1020.50000
09:4316.3820SE1020.60000
09:4416.3820SE1020.60000
09:4516.3820SE1020.60000
09:4616.4820SE1020.60000
09:4716.6802SE1020.60000
09:4816.6802SE1020.60000
09:4916.6790SE1020.70000
09:5016.7790SE1020.70000
09:5116.7790SE1020.70000
09:5216.8790SE1020.70000
09:5316.8780SE1020.70000
09:5416.8780SE1020.70000
09:5516.9780SE1020.70000
09:5617.0780SE1020.70000
09:5717.0780SE1020.70000
09:5817.1780SE1020.70000
09:5917.1780SE1020.70000
10:0017.1780SE1020.70000
10:0117.2780SE1020.80000
10:0217.2780SE1020.80000
10:0317.2780SE1020.80000
10:0417.3780SE1020.70000
10:0517.3780SE1020.70000
10:0617.3780SE1020.70000
10:0717.4780SE1020.70000
10:0817.4780SE1020.70000
10:0917.4780SE1020.70000
10:1017.5780SE1020.80000
10:1117.5780SE1020.80000
10:1217.5780SE1020.80000
10:1317.6770SE1020.70000
10:1417.6770SE1020.70000
10:1517.6770SE1020.70000
10:1617.6770SE1020.70000
10:1717.7770SE1020.70000
10:1817.7770SE1020.70000
10:1917.7770SE1020.60000
10:2017.7770SE1020.60000
10:2117.7770SE1020.60000
10:2217.7770SE1020.70000
10:2317.8770SE1020.60000
10:2417.8770SE1020.60000
10:2517.7770SE1020.60000
10:2617.7760SE1020.60000
10:2717.7760SE1020.60000
10:2817.7760SE1020.60000
10:2917.7760SE1020.60000
10:3017.7760SE1020.60000
10:3117.7770SE1020.70000
10:3217.8760SE1020.70000
10:3317.8760SE1020.70000
10:3417.7760SE1020.70000
10:3517.8762SE1020.70000
10:3617.8762SE1020.70000
10:3717.8773SE1020.70000
10:3817.8780SE1020.70000
10:3917.8780SE1020.70000
10:4017.8780SE1020.70000
10:4117.8782SE1020.70000
10:4217.8782SE1020.70000
10:4317.8772SE1020.80000
10:4417.7770SE1020.80000
10:4517.7770SE1020.80000
10:4617.7770SE1020.80000
10:4817.7770SE1020.90000
10:4917.8780SE1020.90000
10:5017.8770SE1020.90000
10:5117.8770SE1020.90000
10:5217.8770SE1021.00000
10:5317.9760SE1021.00000
10:5417.9760SE1021.00000
10:5517.9760SE1021.00000
10:5718.0760SE1020.90000
10:5818.1760SE1020.90000
11:0018.1760SE1020.80000
11:0118.1760SE1020.80000
11:0218.1752SE1020.80000
11:0318.1752SE1020.80000
11:0418.2750SE1020.70000
11:0518.2750SE1020.70000
11:0618.2750SE1020.70000
11:0718.2750SE1020.70000
11:0818.2750SE1020.70000
11:0918.2750SE1020.70000
11:1018.2740SE1020.70000
11:1118.2740SE1020.70000
11:1218.2740SE1020.70000
11:1318.2740SE1020.70000
11:1418.3752SE1020.70000
11:1518.3752SE1020.70000
11:1618.2763SE1020.60000
11:1718.2762SE1020.60000
11:1818.2762SE1020.60000
11:1918.2762SE1020.70000
11:2018.2763SE1020.70000
11:2118.2763SE1020.70000
11:2218.1760SE1020.70000
11:2318.1760SE1020.70000
11:2418.1760SE1020.70000
11:2518.1760SE1020.60000
11:2718.1750SE1020.60000
11:2818.1750SE1020.60000
11:2918.1750SE1020.60000
11:3018.1750SE1020.60000
11:3118.1752SE1020.50000
11:3318.1773SE1020.60000
11:3418.1772SE1020.50000
11:3518.1773SE1020.50000
11:3618.1773SE1020.50000
11:3718.1772SE1020.40000
11:3818.1770SE1020.40000
11:3918.1770SE1020.40000
11:4018.1772SE1020.50000
11:4118.1770SE1020.50000
11:4218.1770SE1020.50000
11:4318.1770SE1020.50000
11:4518.2772SE1020.40000
11:4618.3770SE1020.40000
11:4718.3770SE1020.40000
11:4818.3770SE1020.40000
11:4918.3770SE1020.40000
11:5118.4760SE1020.40000.3
11:5218.4760SE1020.40000
11:5418.6760SE1020.40000
11:5518.6762SE1020.30000
11:5718.7760SE1020.30000
11:5818.7772SE1020.30000
12:0018.7770SE1020.30000
12:0118.7770SE1020.30000
12:0218.7770SE1020.30000
12:0318.7770SE1020.30000
12:0418.7750SE1020.30000
12:0618.7750SE1020.30000
12:0718.7750SE1020.30000
12:0818.7750SE1020.30000
12:0918.7750SE1020.30000
12:1018.8760SE1020.30000
12:1218.8740SE1020.30000
12:1318.8742SE1020.30000
12:1518.8740SE1020.20000
12:1618.8750SE1020.20000
12:1818.9740SE1020.20000
12:1918.9740SE1020.30000
12:2119.1740SE1020.30000
12:2219.1750SE1020.20000
12:2419.2740SE1020.20000
12:2519.2740SE1020.20000
12:2719.3740SE1020.30000
12:2819.3740SE1020.20000
12:3019.4750SE1020.20000
12:3119.4750SE1020.20000
12:3319.4753SE1020.10000
12:3419.4733SE1020.10000
12:3619.3742SE1020.10000
12:3719.2743SE1020.10000
12:3919.1742SE1020.20000
12:4019.0750SE1020.20000
12:4218.9750SE1020.20000
12:4318.9750SE1020.20000
12:4418.9750SE1020.30000
12:4518.9750SE1020.30000
12:4618.9750SE1020.30000
12:4718.9760SE1020.30000
12:4818.9750SE1020.30000
12:4918.9750SE1020.30000
12:5018.9750SE1020.30000
12:5119.0752SE1020.20000
12:5219.0752SE1020.20000
12:5318.9743SE1020.10000
12:5418.9743SE1020.10000
12:5518.9743SE1020.10000
12:5718.7743SE1020.10000
12:5818.7743SE1020.10000
12:5918.7750SE1020.10000
13:0018.6760SE1020.10000
13:0118.6760SE1020.10000
13:0218.6760SE1020.10000
13:0318.6760SE1020.10000
13:0418.6760SE1020.10000
13:0518.6760SE1020.20000
13:0618.6760SE1020.20000
13:0718.6760SE1020.20000
13:0818.6760SE1020.20000
13:0918.6760SE1020.20000
13:1018.6760SE1020.20000
13:1118.6760SE1020.20000
13:1218.6770SE1020.20000
13:1318.6770SE1020.20000
13:1418.6770SE1020.20000
13:1518.6770SE1020.20000
13:1618.6770SE1020.20000
13:1718.6770SE1020.20000
13:1818.6770SE1020.20000
13:1918.6770SE1020.20000
13:2018.6770SE1020.10000
13:2118.6770SE1020.10000
13:2218.6770SE1020.10000
13:2318.6770SE1020.10000
13:2418.5770SE1020.10000
13:2518.5770SE1020.10000
13:2618.6770SE1020.00000
13:2718.6770SE1020.00000
13:2818.6770SE1020.00000
13:2918.5770SE1020.00000
13:3018.5770SE1020.00000
13:3118.5770SE1020.00000
13:3218.6770SE1020.00000
13:3318.6770SE1020.00000
13:3418.6770SE1020.00000
13:3518.6770SE1020.00000
13:3618.7780SE1020.00000
13:3718.7780SE1020.00000
13:3818.7780SE1019.90000
13:3918.7780SE1019.90000
13:4018.7780SE1019.90000
13:4118.7780SE1019.80000
13:4218.7770SE1019.80000
13:4318.7770SE1019.80000
13:4418.7772SE1019.70000
13:4518.7770SE1019.70000
13:4618.7770SE1019.70000
13:4718.7770SE1019.80000
13:4818.7760SE1019.80000
13:4918.7760SE1019.80000
13:5018.8760SE1019.80000
13:5118.8760SE1019.80000
13:5218.8760SE1019.80000
13:5318.8760SE1019.80000
13:5418.8752SE1019.80000
13:5518.8752SE1019.80000
13:5618.8740SE1019.80000
13:5718.8742SE1019.80000
13:5818.8742SE1019.80000
13:5918.8742SE1019.70000
14:0018.8740SE1019.70000
14:0118.8740SE1019.70000
14:0218.7740SE1019.70000
14:0318.7740SE1019.70000
14:0418.7740SE1019.70000
14:0518.7742SE1019.70000
14:0618.7740SE1019.70000
14:0718.7740SE1019.70000
14:0818.7760SE1019.70000
14:0918.7760SE1019.70000
14:1018.7760SE1019.70000
14:1118.7760SE1019.70000
14:1218.7760SE1019.70000
14:1318.7760SE1019.70000
14:1418.7760SE1019.70000
14:1518.7760SE1019.70000
14:1618.7760SE1019.70000
14:1718.7760SE1019.80000
14:1818.7760SE1019.80000
14:1918.7760SE1019.80000
14:2018.7770SE1019.80000
14:2118.7760SE1019.80000
14:2218.7760SE1019.80000
14:2318.7760SE1019.80000
14:2418.7760SE1019.80000
14:2518.7760SE1019.80000
14:2618.7780SE1019.70000
14:2718.6772SE1019.70000
14:2818.6772SE1019.70000
14:2918.6770SE1019.70000
14:3018.6770SE1019.70000
14:3118.6770SE1019.70000
14:3218.6790SE1019.80000
14:3318.5790SE1019.80000
14:3418.5790SE1019.80000
14:3518.5790SE1019.80000
14:3618.5790SE1019.80000
14:3718.5790SE1019.80000
14:3918.4780SE1019.80000
14:4018.4780SE1019.80000
14:4118.4780SE1019.70000
14:4218.4780SE1019.70000
14:4318.4780SE1019.70000
14:4418.4780SE1019.70000
14:4618.4780SE1019.80000
14:4718.3780SE1019.80000
14:4818.3780SE1019.80000
14:4918.3780SE1019.90000
14:5018.3780SE1019.90000
14:5118.3790SE1019.90000
14:5218.3790SE1020.00000
14:5318.3790SE1020.10000
14:5418.3790SE1020.10000
14:5518.3800SE1020.10000
14:5618.3800SE1020.10000
14:5718.3790SE1020.10000
14:5818.3790SE1020.10000
14:5918.3790SE1020.10000
15:0018.3790SE1020.10000
15:0118.3790SE1020.20000
15:0218.3790SE1020.20000
15:0318.3790SE1020.20000
15:0418.3790SE1020.30000
15:0518.3790SE1020.30000
15:0618.3790SE1020.30000
15:0818.2790SE1020.30000
15:0918.2790SE1020.30000
15:1018.2790SE1020.40000
15:1118.2790SE1020.40000
15:1218.2790SE1020.40000
15:1318.1790SE1020.30000
15:1418.1790SE1020.30000
15:1518.1790SE1020.30000
15:1718.1790SE1020.20000
15:1818.0790SE1020.20000
15:1918.0790SE1020.20000
15:2017.9790SE1020.30000
15:2117.9790SE1020.30000
15:2317.9790SE1020.30000
15:2417.9790SE1020.30000
15:2517.9790SE1020.40000
15:2617.9810SE1020.30000
15:2717.9810SE1020.30000
15:2817.9800SE1020.30000
15:2917.9800SE1020.30000
15:3017.9800SE1020.30000
15:3117.9800SE1020.40000
15:3217.8800SE1020.50000
15:3317.8800SE1020.50000
15:3417.8800SE1020.50000
15:3517.8802SE1020.50000
15:3617.8802SE1020.50000
15:3717.8800SE1020.50000
15:3817.8800SE1020.50000
15:3917.8800SE1020.50000
15:4017.7800SE1020.40000
15:4117.7800SE1020.40000
15:4217.7800SE1020.40000
15:4317.6800SE1020.40000
15:4417.6800SE1020.40000
15:4517.6800SE1020.40000
15:4617.6800SE1020.40000
15:4717.6800SE1020.40000
15:4817.6800SE1020.40000
15:4917.5800SE1020.40000
15:5017.5800SE1020.40000
15:5117.5800SE1020.40000
15:5217.4800SE1020.40000
15:5317.4800SE1020.40000
15:5417.4800SE1020.40000
15:5517.3800SE1020.40000
15:5617.3810SE1020.40000
15:5717.3810SE1020.40000
15:5817.2810SE1020.40000
15:5917.2810SE1020.40000
16:0017.2810SE1020.40000
16:0117.1810SE1020.40000
16:0217.1810SE1020.40000
16:0317.1810SE1020.40000
16:0417.0810SE1020.40000
16:0516.9810SE1020.40000
16:0616.9810SE1020.40000
16:0716.9810SE1020.50000
16:0816.8810SE1020.50000
16:1016.8810SE1020.50000
16:1116.7820SE1020.50000
16:1216.7820SE1020.50000
16:1316.7820SE1020.50000
16:1416.6820SE1020.60000
16:1516.6820SE1020.60000
16:1616.6830SE1020.60000
16:1716.5830SE1020.60000
16:1816.5830SE1020.60000
16:1916.4830SE1020.70000
16:2016.3830SE1020.70000
16:2116.3830SE1020.70000
16:2216.3830SE1020.70000
16:2316.3830SE1020.70000
16:2416.3830SE1020.70000
16:2616.2830SE1020.70000
16:2716.1832SE1020.70000
16:2816.1830SE1020.80000
16:2916.0843SE1020.80000
16:3016.0843SE1020.80000
16:3115.9846SE1020.80000
16:3215.9843SE1020.80000
16:3315.9843SE1020.80000
16:3415.8843SE1020.80000
16:3515.7843SE1020.80000
16:3615.7843SE1020.80000
16:3715.7846SE1020.80000
16:3815.6843SE1020.80000
16:3915.6843SE1020.80000
16:4015.5850SE1020.80000
16:4115.4850SE1020.80000
16:4215.4850SE1020.80000
16:4315.4850SE1020.80000
16:4415.4850SE1020.80000
16:4515.4850SE1020.80000
16:4615.3852SE1020.80000
16:4715.3850SE1020.80000
16:4815.3850SE1020.80000
16:4915.2850SE1020.80000
16:5015.2852SE1020.80000
16:5115.2852SE1020.80000
16:5215.1852SE1020.80000
16:5315.1860SE1020.80000
16:5415.1860SE1020.80000
16:5515.0863SE1020.90000
16:5615.0862SE1020.90000
16:5715.0862SE1020.90000
16:5814.9862SE1020.90000
16:5914.8862SE1020.90000
17:0014.8862SE1020.90000
17:0114.8860SE1020.90000
17:0214.7860SE1021.00000
17:0314.7860SE1021.00000
17:0414.7860SE1021.00000
17:0514.7860SE1021.00000
17:0614.7860SE1021.00000
17:0714.6860SE1021.00000
17:0814.6860SE1021.00000
17:0914.6860SE1021.00000
17:1014.6860SE1021.00000
17:1114.5870SE1021.00000
17:1214.5870SE1021.00000
17:1314.5870SE1021.00000
17:1414.4870SE1021.00000
17:1514.4870SE1021.00000
17:1614.4873SE1021.00000
17:1714.4873SE1021.00000
17:1814.4873SE1021.00000
17:1914.3872SE1020.90000
17:2014.3872SE1020.90000
17:2114.3872SE1020.90000
17:2214.3872SE1020.90000
17:2314.2872SE1020.90000
17:2414.2872SE1020.90000
17:2514.2872SE1020.90000
17:2614.2872SE1020.90000
17:2714.2872SE1020.90000
17:2814.2872SE1020.90000
17:2914.2883SE1020.80000
17:3014.2883SE1020.80000
17:3114.3890SE1020.90000
17:3214.4890SE1020.90000
17:3314.4890SE1020.90000
17:3414.4890SE1020.90000
17:3514.4880SE1020.90000
17:3614.4880SE1020.90000
17:3714.4880SE1020.90000
17:3814.4880SE1020.90000
17:3914.4880SE1020.90000
17:4014.4880SE1021.00000
17:4114.4880SE1021.00000
17:4214.4880SE1021.00000
17:4314.3870SE1021.00000
17:4414.3870SE1021.00000
17:4514.3870SE1021.00000
17:4614.3870SE1021.00000
17:4714.3880SE1021.00000
17:4814.3880SE1021.00000
17:4914.2880SE1021.00000
17:5014.2880SE1021.00000
17:5114.2880SE1021.00000
17:5214.2880SE1020.90000
17:5314.2880SE1020.90000
17:5414.2880SE1020.90000
17:5514.2880SE1020.90000
17:5614.2880SE1020.90000
17:5714.2880SE1020.90000
17:5814.1880SE1021.00000
17:5914.1880SE1021.00000
18:0014.1880SE1021.00000
18:0114.1882SE1021.10000
18:0214.1880SE1021.10000
18:0314.1880SE1021.10000
18:0414.1880SE1021.10000
18:0514.1880SE1021.10000
18:0614.1880SE1021.10000
18:0714.0883SE1021.10000
18:0814.0882SE1021.00000
18:0914.0882SE1021.00000
18:1014.0882SE1021.10000
18:1114.0882SE1021.10000
18:1214.0882SE1021.10000
18:1314.0882SE1021.10000
18:1414.0882SE1021.10000
18:1514.0882SE1021.10000
18:1614.0882SE1021.10000
18:1713.9880SE1021.10000
18:1813.9880SE1021.10000
18:1913.9880SE1021.20000
18:2013.8880SE1021.20000
18:2113.8880SE1021.20000
18:2213.8880SE1021.30000
18:2313.8880SE1021.20000
18:2413.8880SE1021.20000
18:2513.8883SE1021.30000
18:2613.8880SE1021.30000
18:2713.8880SE1021.30000
18:2813.8880SE1021.30000
18:2913.8882SE1021.40000
18:3013.8882SE1021.40000
18:3113.8880SE1021.30000
18:3213.8880SE1021.30000
18:3313.8880SE1021.30000
18:3413.8882SE1021.40000
18:3513.8882SE1021.40000
18:3613.8882SE1021.40000
18:3713.8880SE1021.40000
18:3813.8880SE1021.40000
18:3913.8880SE1021.40000
18:4013.8882SE1021.50000
18:4113.8882SE1021.50000
18:4213.8882SE1021.50000
18:4313.8880SE1021.60000
18:4413.8880SE1021.60000
18:4513.8880SE1021.60000
18:4613.8880SE1021.50000
18:4713.8880SE1021.60000
18:4813.8880SE1021.60000
18:4913.8883SE1021.60000
18:5013.8883SE1021.60000
18:5113.8883SE1021.60000
18:5213.8882SE1021.60000
18:5313.8880SE1021.50000
18:5413.8880SE1021.50000
18:5513.8880SE1021.60000
18:5613.8880SE1021.50000
18:5713.8880SE1021.50000
18:5813.8880SE1021.60000
18:5913.8880SE1021.50000
19:0013.8880SE1021.50000
19:0113.8880SE1021.50000
19:0213.8880SE1021.50000
19:0313.8880SE1021.50000
19:0413.7880SE1021.50000
19:0513.8880SE1021.60000
19:0613.8880SE1021.60000
19:0713.8880SE1021.60000
19:0813.8880SE1021.60000
19:0913.8880SE1021.60000
19:1013.7880SE1021.60000
19:1113.7880SE1021.60000
19:1213.7880SE1021.60000
19:1313.7880SE1021.50000
19:1413.7880SE1021.50000
19:1513.7880SE1021.50000
19:1613.6880SE1021.50000
19:1713.6880SE1021.50000
19:1813.6880SE1021.50000
19:1913.6883SE1021.60000
19:2013.6882SE1021.60000
19:2113.6882SE1021.60000
19:2213.6880SE1021.60000
19:2313.5880SE1021.60000
19:2413.5880SE1021.60000
19:2513.5880SE1021.70000
19:2613.5890SE1021.70000
19:2713.5890SE1021.70000
19:2813.5893SE1021.70000
19:2913.6893SE1021.70000
19:3013.6893SE1021.70000
19:3113.6890SE1021.80000
19:3213.6890SE1021.90000
19:3313.6890SE1021.90000
19:3413.6890SE1021.80000
19:3513.6896SE1021.80000
19:3613.6896SE1021.80000
19:3713.6896SE1021.80000
19:3813.6890SE1021.80000
19:3913.6890SE1021.80000
19:4013.6890SE1021.80000
19:4113.6890SE1021.80000
19:4213.6890SE1021.80000
19:4313.6890SE1021.80000
19:4413.6890SE1021.80000
19:4513.6890SE1021.80000
19:4613.6892SE1021.80000
19:4713.6890SE1021.80000
19:4813.6890SE1021.80000
19:4913.6890SE1021.70000
19:5013.5896SE1021.70000
19:5113.5896SE1021.70000
19:5213.6893SE1021.70000
19:5313.6890SE1021.70000
19:5413.6890SE1021.70000
19:5513.6890SE1021.70000
19:5613.6890SE1021.70000
19:5713.6890SE1021.70000
19:5813.5892SE1021.70000
19:5913.5890SSE1021.70000
20:0013.5890SSE1021.70000
20:0113.4892SSE1021.70000
20:0213.4890SSE1021.70000
20:0313.4890SSE1021.70000
20:0413.4892SSE1021.70000
20:0513.4890SSE1021.60000
20:0613.4890SSE1021.60000
20:0713.4890SSE1021.70000
20:0813.4890SSE1021.60000
20:0913.4890SSE1021.60000
20:1013.4890SSE1021.70000
20:1113.4893SSE1021.70000
20:1213.4893SSE1021.70000
20:1313.4898SSE1021.70000
20:1413.4896SSE1021.60000
20:1513.4896SSE1021.60000
20:1613.5902SSE1021.60000
20:1713.5903SSE1021.60000
20:1813.5903SSE1021.60000
20:1913.5908SSE1021.60000
20:2013.5902SSE1021.60000
20:2113.5902SSE1021.60000
20:2213.5890SSE1021.60000
20:2313.5890SSE1021.70000
20:2413.5890SSE1021.70000
20:2513.5890SSE1021.70000
20:2613.5890SSE1021.70000
20:2913.4883SSE1021.70000
20:3013.4882SSE1021.70000
20:3113.4882SSE1021.70000
20:3213.4883SSE1021.80000
20:3313.4883SSE1021.80000
20:3413.4883SSE1021.70000
20:3513.4882SSE1021.80000
20:3613.4882SSE1021.80000
20:3713.4880SSE1021.80000
20:3813.4880SSE1021.80000
20:3913.4880SSE1021.80000
20:4013.3880SSE1021.90000
20:4113.3880SSE1021.90000
20:4213.3880SSE1021.90000
20:4313.3880SSE1021.90000
20:4413.3880SSE1021.90000
20:4513.3880SSE1021.90000
20:4613.2880SSE1021.90000
20:4713.2880SSE1021.90000
20:4813.2880SSE1021.90000
20:4913.2880SSE1021.90000
20:5013.2880SSE1021.90000
20:5113.2880SSE1021.90000
20:5213.2880SSE1021.90000
20:5313.2880SSE1021.90000
20:5413.2880SSE1021.90000
20:5513.2882SSE1022.00000
20:5613.2880SSE1022.00000
20:5713.2880SSE1022.00000
20:5813.2882SSE1022.00000
20:5913.2880SSE1022.00000
21:0013.2880SSE1022.00000
21:0113.2880SSE1022.00000
21:0213.2880SSE1022.00000
21:0313.2880SSE1022.00000
21:0413.2880SSE1022.10000
21:0513.2880SSE1022.10000
21:0613.2880SSE1022.10000
21:0713.2880SSE1022.00000
21:0813.2880SSE1022.00000
21:0913.2880SSE1022.00000
21:1013.2880SSE1022.00000
21:1113.2880SSE1022.00000
21:1213.2880SSE1022.00000
21:1313.2880SSE1022.00000
21:1413.2880SSE1022.00000
21:1513.2880SSE1022.00000
21:1613.1880SSE1022.10000
21:1713.1882SSE1022.10000
21:1813.1882SSE1022.10000
21:1913.1883SSE1022.10000
21:2013.1880SSE1022.10000
21:2113.1880SSE1022.10000
21:2213.1880SSE1022.10000
21:2313.1880SSE1022.10000
21:2413.1880SSE1022.10000
21:2513.1880SSE1022.20000
21:2613.1880SSE1022.20000
21:2713.1880SSE1022.20000
21:2813.1880SSE1022.20000
21:2913.1890SSE1022.20000
21:3013.1890SSE1022.20000
21:3113.1890SSE1022.20000
21:3213.1890SSE1022.20000
21:3313.1890SSE1022.20000
21:3413.1890SSE1022.30000
21:3513.1893SSE1022.30000
21:3613.1893SSE1022.30000
21:3713.1892SSE1022.30000
21:3813.1890SSE1022.30000
21:3913.1890SSE1022.30000
21:4013.1890SSE1022.40000
21:4113.1892SSE1022.40000
21:4213.1892SSE1022.40000
21:4313.1890SSE1022.40000
21:4413.1893SSE1022.40000
21:4513.1893SSE1022.40000
21:4613.1892SSE1022.40000
21:4713.1890SSE1022.40000
21:4813.1890SSE1022.40000
21:4913.2892SSE1022.40000
21:5013.1890SSE1022.40000
21:5113.1890SSE1022.40000
21:5213.1890SSE1022.50000
21:5313.1890SSE1022.50000
21:5413.1890SSE1022.50000
21:5513.2893SSE1022.40000
21:5613.1892SSE1022.40000
21:5713.1892SSE1022.40000
21:5813.1890SSE1022.40000
21:5913.1890SSE1022.40000
22:0013.1890SSE1022.40000
22:0113.1890SSE1022.40000
22:0213.1890SSE1022.40000
22:0313.1890SSE1022.40000
22:0413.1893SSE1022.40000
22:0513.1890SSE1022.40000
22:0613.1890SSE1022.40000
22:0713.2893SSE1022.30000
22:0813.2890SSE1022.40000
22:0913.2890SSE1022.40000
22:1013.2890SSE1022.40000
22:1113.2890SSE1022.40000
22:1213.2890SSE1022.40000
22:1313.2893SSE1022.40000
22:1413.2890SSE1022.40000
22:1513.2890SSE1022.40000
22:1613.2890SSE1022.40000
22:1713.2890SSE1022.40000
22:1813.2890SSE1022.40000
22:1913.3892SSE1022.40000
22:2013.2892SSE1022.40000
22:2113.2892SSE1022.40000
22:2213.2890SSE1022.40000
22:2313.2890SSE1022.40000
22:2413.2890SSE1022.40000
22:2513.2892SSE1022.40000
22:2613.2893SSE1022.40000
22:2713.2893SSE1022.40000
22:2813.2890SSE1022.40000
22:2913.2892SSE1022.40000
22:3013.2892SSE1022.40000
22:3113.3890SSE1022.40000
22:3213.3890SSE1022.40000
22:3313.3890SSE1022.40000
22:3413.3890SSE1022.40000
22:3513.3890SSE1022.40000
22:3613.3890SSE1022.40000
22:3713.3890SSE1022.50000
22:3813.3890SSE1022.50000
22:3913.3890SSE1022.50000
22:4013.3890SSE1022.40000
22:4113.3890SSE1022.40000
22:4213.3890SSE1022.40000
22:4313.3890SSE1022.40000
22:4413.3890SSE1022.40000
22:4513.3890SSE1022.40000
22:4613.3890SSE1022.30000
22:4713.2890SSE1022.40000
22:4813.2890SSE1022.40000
22:4913.3892SSE1022.30000
22:5013.2892SSE1022.30000
22:5113.2892SSE1022.30000
22:5213.2892SSE1022.30000
22:5313.2890SSE1022.20000
22:5413.2890SSE1022.20000
22:5513.2880SSE1022.20000
22:5613.2880SSE1022.20000
22:5713.2880SSE1022.20000
22:5813.2880SSE1022.30000
22:5913.2880SSE1022.30000
23:0013.2880SSE1022.30000
23:0113.2880SSE1022.30000
23:0213.2880SSE1022.30000
23:0313.2880SSE1022.30000
23:0413.1880SSE1022.30000
23:0513.1880SSE1022.30000
23:0613.1880SSE1022.30000
23:0713.1870SSE1022.20000
23:0813.1870SSE1022.20000
23:0913.1870SSE1022.20000
23:1013.1872SSE1022.10000
23:1113.0872SSE1022.10000
23:1213.0872SSE1022.10000
23:1313.0870SSE1022.10000
23:1412.9870SSE1022.10000
23:1512.9870SSE1022.10000
23:1612.9870SSE1022.30000
23:1712.9870SSE1022.30000
23:1812.9870SSE1022.30000
23:1912.9870SSE1022.20000
23:2013.0870SSE1022.20000
23:2113.0870SSE1022.20000
23:2213.0872SSE1022.20000
23:2313.0870SSE1022.20000
23:2413.0870SSE1022.20000
23:2513.0870SSE1022.20000
23:2613.0870SSE1022.20000
23:2713.0870SSE1022.20000
23:2812.9870SSE1022.20000.3
23:2912.9870SSE1022.20000
23:3012.9870SSE1022.20000
23:3112.9870SSE1022.20000
23:3212.9870SSE1022.20000
23:3312.9870SSE1022.20000
23:3412.9870SSE1022.10000
23:3512.9870SSE1022.10000
23:3612.9870SSE1022.10000
23:3712.9870SSE1022.20000
23:3812.9880SSE1022.20000
23:3912.9880SSE1022.20000
23:4012.9880SSE1022.20000
23:4112.9880SSE1022.30000
23:4212.9880SSE1022.30000
23:4312.9882SSE1022.20000
23:4413.0880SSE1022.20000
23:4513.0880SSE1022.20000
23:4613.0880SSE1022.20000
23:4713.0880SSE1022.20000
23:4813.0880SSE1022.20000
23:4912.9880SSE1022.20000
23:5012.9870SSE1022.20000
23:5112.9870SSE1022.20000
23:5212.9870SSE1022.00000
23:5312.9870SSE1022.00000
23:5412.9870SSE1022.00000
23:5512.9870SSE1022.10000
23:5612.8870SSE1022.10000
23:5712.8870SSE1022.10000
23:5812.8870SSE1022.30000
23:5912.8872SSE1022.30000
Estremi Min12.8720-1018.5000-0.9
Estremi Max19.49016-1022.50000
Medie/TOT15.980.23.7-1020.50.9
Minime12.8722-1018.5-
Massime19.49016SE1022.5-