DATO

Medie/TOT25.279.22-1016.90
Minime-99.9792--3276.8-
Massime99.92552WSW3276.7-

ORARIO

00:0025.2792WSW1018.70000
00:0125.2792WSW1018.70000
00:0325.2792WSW1018.70000
00:0425.2792WSW1018.70000
00:0525.2792WSW1018.70000
00:0625.2792WSW1018.70000
00:0725.2792WSW1018.70000
00:0825.2792WSW1018.70000
00:0925.2792WSW1018.70000
00:1025.2792WSW1018.70000
00:1125.2792WSW1018.70000
00:1325.2792WSW1018.70000
00:1425.2792WSW1018.70000
00:1525.2792WSW1018.70000
00:1725.2792WSW1018.70000
00:1825.2792WSW1018.70000
00:1925.2792WSW1018.70000
00:2125.2792WSW1018.70000
00:2225.2792WSW1018.70000
00:2325.2792WSW1018.70000
00:2425.2792WSW1018.70000
00:2525.2792WSW1018.70000
00:2625.2792WSW1018.70000
00:2725.2792WSW1018.70000
00:2825.2792WSW1018.70000
00:2925.2792WSW1018.70000
00:3025.2792WSW1018.70000
00:3125.2792WSW1018.70000
00:3225.2792WSW1018.70000
00:3325.2792WSW1018.70000
00:3425.2792WSW1018.70000
00:3525.2792WSW1018.70000
00:3625.2792WSW1018.70000
00:3725.2792WSW1018.70000
00:3825.2792WSW1018.70000
00:3925.2792WSW1018.70000
00:4125.2792WSW1018.70000
00:4225.2792WSW1018.70000
00:4325.2792WSW1018.70000
00:4425.2792WSW1018.70000
00:4525.2792WSW1018.70000
00:4725.2792WSW1018.70000
00:4825.2792WSW1018.70000
00:4925.2792WSW1018.70000
00:5025.2792WSW1018.70000
00:5125.2792WSW1018.70000
00:5225.2792WSW1018.70000
00:5325.2792WSW1018.70000
00:5425.2792WSW1018.70000
00:5525.2792WSW1018.70000
00:5625.2792WSW1018.70000
00:5825.2792WSW1018.70000
00:5925.2792WSW1018.70000
01:0025.2792WSW1018.70000
01:0125.2792WSW1018.70000
01:0225.2792WSW1018.70000
01:0325.2792WSW1018.70000
01:0425.2792WSW1018.70000
01:0525.2792WSW1018.70000
01:0625.2792WSW1018.70000
01:0725.2792WSW1018.70000
01:0925.2792WSW1018.70000
01:1125.2792WSW1018.70000
01:1325.2792WSW1018.70000
01:1425.2792WSW1018.70000
01:1525.2792WSW1018.70000
01:1725.2792WSW1018.70000
01:1825.2792WSW1018.70000
01:1925.2792WSW1018.70000
01:2125.2792WSW1018.70000
01:2225.2792WSW1018.70000
01:2325.2792WSW1018.70000
01:2425.2792WSW1018.70000
01:2525.2792WSW1018.70000
01:2725.2792WSW1018.70000
01:2825.2792WSW1018.70000
01:3025.2792WSW1018.70000
01:3125.2792WSW1018.70000
01:3225.2792WSW1018.70000
01:3425.2792WSW1018.70000
01:3625.2792WSW1018.70000
01:3725.2792WSW1018.70000
01:3825.2792WSW1018.70000
01:3925.2792WSW1018.70000
01:4025.2792WSW1018.70000
01:4125.2792WSW1018.70000
01:4325.2792WSW1018.70000
01:4525.2792WSW1018.70000
01:4625.2792WSW1018.70000
01:4825.2792WSW1018.70000
01:4925.2792WSW1018.70000
01:5025.2792WSW1018.70000
01:5225.2792WSW1018.70000
01:5325.2792WSW1018.70000
01:5425.2792WSW1018.70000
01:5625.2792WSW1018.70000
01:5725.2792WSW1018.70000
01:5825.2792WSW1018.70000
01:5925.2792WSW1018.70000
02:0025.2792WSW1018.70000
02:0125.2792WSW1018.70000
02:0225.2792WSW1018.70000
02:0325.2792WSW1018.70000
02:0425.2792WSW1018.70000
02:0525.2792WSW1018.70000
02:0625.2792WSW1018.70000
02:0825.2792WSW1018.70000
02:0925.2792WSW1018.70000
02:1025.2792WSW1018.70000
02:1125.2792WSW1018.70000
02:1225.2792WSW1018.70000
02:1325.2792WSW1018.70000
02:1425.2792WSW1018.70000
02:1525.2792WSW1018.70000
02:1625.2792WSW1018.70000
02:1725.2792WSW1018.70000
02:1925.2792WSW1018.70000
02:2025.2792WSW1018.70000
02:2125.2792WSW1018.70000
02:2225.2792WSW1018.70000
02:2425.2792WSW1018.70000
02:2525.2792WSW1018.70000
02:2625.2792WSW1018.70000
02:2725.2792WSW1018.70000
02:2825.2792WSW1018.70000
02:2925.2792WSW1018.70000
02:3025.2792WSW1018.70000
02:3125.2792WSW1018.70000
02:3225.2792WSW1018.70000
02:3325.2792WSW1018.70000
02:3425.2792WSW1018.70000
02:3525.2792WSW1018.70000
02:3625.2792WSW1018.70000
02:3725.2792WSW1018.70000
02:3825.2792WSW1018.70000
02:4025.2792WSW1018.70000
02:4125.2792WSW1018.70000
02:4225.2792WSW1018.70000
02:4325.2792WSW1018.70000
02:4525.2792WSW1018.70000
02:4625.2792WSW1018.70000
02:4825.2792WSW1018.70000
02:4925.2792WSW1018.70000
02:5025.2792WSW1018.70000
02:5125.2792WSW1018.70000
02:5225.2792WSW1018.70000
02:5325.2792WSW1018.70000
02:5425.2792WSW1018.70000
02:5525.2792WSW1018.70000
02:5625.2792WSW1018.70000
02:5725.2792WSW1018.70000
02:5825.2792WSW1018.70000
02:5925.2792WSW1018.70000
03:0025.2792WSW1018.70000
03:0125.2792WSW1018.70000
03:0225.2792WSW1018.70000
03:0325.2792WSW1018.70000
03:0425.2792WSW1018.70000
03:0525.2792WSW1018.70000
03:0625.2792WSW1018.70000
03:0725.2792WSW1018.70000
03:0825.2792WSW1018.70000
03:0925.2792WSW1018.70000
03:1025.2792WSW1018.70000
03:1125.2792WSW1018.70000
03:1225.2792WSW1018.70000
03:1325.2792WSW1018.70000
03:1425.2792WSW1018.70000
03:1625.2792WSW1018.70000
03:1725.2792WSW1018.70000
03:1825.2792WSW1018.70000
03:1925.2792WSW1018.70000
03:2025.2792WSW1018.70000
03:2225.2792WSW1018.70000
03:2325.2792WSW1018.70000
03:2425.2792WSW1018.70000
03:2525.2792WSW1018.70000
03:2625.2792WSW1018.70000
03:2725.2792WSW1018.70000
03:2825.2792WSW1018.70000
03:3025.2792WSW1018.70000
03:3125.2792WSW1018.70000
03:3225.2792WSW1018.70000
03:3425.2792WSW1018.70000
03:3525.2792WSW1018.70000
03:3725.2792WSW1018.70000
03:3825.2792WSW1018.70000
03:4025.2792WSW1018.70000
03:4125.2792WSW1018.70000
03:4225.2792WSW1018.70000
03:4325.2792WSW1018.70000
03:4425.2792WSW1018.70000
03:4525.2792WSW1018.70000
03:4625.2792WSW1018.70000
03:4725.2792WSW1018.70000
03:4825.2792WSW1018.70000
03:4925.2792WSW1018.70000
03:5025.2792WSW1018.70000
03:5225.2792WSW1018.70000
03:5325.2792WSW1018.70000
03:5425.2792WSW1018.70000
03:5625.2792WSW1018.70000
03:5725.2792WSW1018.70000
03:5925.2792WSW1018.70000
04:0125.2792WSW1018.70000
04:0225.2792WSW1018.70000
04:0325.2792WSW1018.70000
04:0425.2792WSW1018.70000
04:0525.2792WSW1018.70000
04:0725.2792WSW1018.70000
04:0825.2792WSW1018.70000
04:0925.2792WSW1018.70000
04:1025.2792WSW1018.70000
04:1225.2792WSW1018.70000
04:1325.2792WSW1018.70000
04:1425.2792WSW1018.70000
04:1625.2792WSW1018.70000
04:1825.2792WSW1018.70000
04:2025.2792WSW1018.70000
04:2125.2792WSW1018.70000
04:2225.2792WSW1018.70000
04:2325.2792WSW1018.70000
04:2525.2792WSW1018.70000
04:2725.2792WSW1018.70000
04:2825.2792WSW1018.70000
04:2925.2792WSW1018.70000
04:3025.2792WSW1018.70000
04:3125.2792WSW1018.70000
04:3225.2792WSW1018.70000
04:3325.2792WSW1018.70000
04:3425.2792WSW1018.70000
04:3525.2792WSW1018.70000
04:3725.2792WSW1018.70000
04:3825.2792WSW1018.70000
04:3925.2792WSW1018.70000
04:4025.2792WSW1018.70000
04:4125.2792WSW1018.70000
04:4225.2792WSW1018.70000
04:4325.2792WSW1018.70000
04:4525.2792WSW1018.70000
04:4625.2792WSW1018.70000
04:4825.2792WSW1018.70000
04:5025.2792WSW1018.70000
04:5125.2792WSW1018.70000
04:5325.2792WSW1018.70000
04:5425.2792WSW1018.70000
04:5625.2792WSW1018.70000
04:5725.2792WSW1018.70000
04:5825.2792WSW1018.70000
05:0025.2792WSW1018.70000
05:0125.2792WSW1018.70000
05:0325.2792WSW1018.70000
05:0425.2792WSW1018.70000
05:0625.2792WSW1018.70000
05:0725.2792WSW1018.70000
05:0825.2792WSW1018.70000
05:0925.2792WSW1018.70000
05:1125.2792WSW1018.70000
05:1225.2792WSW1018.70000
05:1325.2792WSW1018.70000
05:1425.2792WSW1018.70000
05:1525.2792WSW1018.70000
05:1725.2792WSW1018.70000
05:1825.2792WSW1018.70000
05:2025.2792WSW1018.70000
05:2125.2792WSW1018.70000
05:2225.2792WSW1018.70000
05:2325.2792WSW1018.70000
05:2425.2792WSW1018.70000
05:2625.2792WSW1018.70000
05:2725.2792WSW1018.70000
05:2825.2792WSW1018.70000
05:2925.2792WSW1018.70000
05:3025.2792WSW1018.70000
05:3225.2792WSW1018.70000
05:3425.2792WSW1018.70000
05:3625.2792WSW1018.70000
05:3825.2792WSW1018.70000
05:3925.2792WSW1018.70000
05:4125.2792WSW1018.70000
05:4225.2792WSW1018.70000
05:4425.2792WSW1018.70000
05:4525.2792WSW1018.70000
05:4725.2792WSW1018.70000
05:4925.2792WSW1018.70000
05:5025.2792WSW1018.70000
05:5225.2792WSW1018.70000
05:5425.2792WSW1018.70000
05:5625.2792WSW1018.70000
05:5725.2792WSW1018.70000
05:5825.2792WSW1018.70000
06:0025.2792WSW1018.70000
06:0225.2792WSW1018.70000
06:0325.2792WSW1018.70000
06:0525.2792WSW1018.70000
06:0725.2792WSW1018.70000
06:0925.2792WSW1018.70000
06:1025.2792WSW1018.70000
06:1125.2792WSW1018.70000
06:1225.2792WSW1018.70000
06:1425.2792WSW1018.70000
06:1525.2792WSW1018.70000
06:1625.2792WSW1018.70000
06:1825.2792WSW1018.70000
06:1925.2792WSW1018.70000
06:2025.2792WSW1018.70000
06:2225.2792WSW1018.70000
06:2425.2792WSW1018.70000
06:2525.2792WSW1018.70000
06:2625.2792WSW1018.70000
06:2825.2792WSW1018.70000
06:2925.2792WSW1018.70000
06:3025.2792WSW1018.70000
06:3125.2792WSW1018.70000
06:3225.2792WSW1018.70000
06:3325.2792WSW1018.70000
06:3425.2792WSW1018.70000
06:3625.2792WSW1018.70000
06:3825.2792WSW1018.70000
06:3925.2792WSW1018.70000
06:4025.2792WSW1018.70000
06:4225.2792WSW1018.70000
06:4325.2792WSW1018.70000
06:4525.2792WSW1018.70000
06:4625.2792WSW1018.70000
06:4725.2792WSW1018.70000
06:4825.2792WSW1018.70000
06:4925.2792WSW1018.70000
06:5125.2792WSW1018.70000
06:5225.2792WSW1018.70000
06:5325.2792WSW1018.70000
06:5525.2792WSW1018.70000
06:5625.2792WSW1018.70000
06:5825.2792WSW1018.70000
07:0025.2792WSW1018.70000
07:0225.2792WSW1018.70000
07:0325.2792WSW1018.70000
07:0425.2792WSW1018.70000
07:0625.2792WSW1018.70000
07:0725.2792WSW1018.70000
07:0925.2792WSW1018.70000
07:1025.2792WSW1018.70000
07:1225.2792WSW1018.70000
07:1325.2792WSW1018.70000
07:1425.2792WSW1018.70000
07:1625.2792WSW1018.70000
07:1725.2792WSW1018.70000
07:1825.2792WSW1018.70000
07:2025.2792WSW1018.70000
07:2125.2792WSW1018.70000
07:2225.2792WSW1018.70000
07:2325.2792WSW1018.70000
07:2425.2792WSW1018.70000
07:2625.2792WSW1018.70000
07:2725.2792WSW1018.70000
07:2825.2792WSW1018.70000
07:2925.2792WSW1018.70000
07:3025.2792WSW1018.70000
07:3125.2792WSW1018.70000
07:3225.2792WSW1018.70000
07:3325.2792WSW1018.70000
07:3425.2792WSW1018.70000
07:3625.2792WSW1018.70000
07:3825.2792WSW1018.70000
07:3925.2792WSW1018.70000
07:4025.2792WSW1018.70000
07:4125.2792WSW1018.70000
07:4325.2792WSW1018.70000
07:4425.2792WSW1018.70000
07:4525.2792WSW1018.70000
07:4625.2792WSW1018.70000
07:4825.2792WSW1018.70000
07:5025.2792WSW1018.70000
07:5125.2792WSW1018.70000
07:5225.2792WSW1018.70000
07:5325.2792WSW1018.70000
07:5525.2792WSW1018.70000
07:5625.2792WSW1018.70000
07:5725.2792WSW1018.70000
07:5825.2792WSW1018.70000
07:5925.2792WSW1018.70000
08:0125.2792WSW1018.70000
08:0325.2792WSW1018.70000
08:0425.2792WSW1018.70000
08:0625.2792WSW1018.70000
08:0825.2792WSW1018.70000
08:1025.2792WSW1018.70000
08:1125.2792WSW1018.70000
08:1225.2792WSW1018.70000
08:1325.2792WSW1018.70000
08:1525.2792WSW1018.70000
08:1625.2792WSW1018.70000
08:1725.2792WSW1018.70000
08:1825.2792WSW1018.70000
08:2025.2792WSW1018.70000
08:2125.2792WSW1018.70000
08:2325.2792WSW1018.70000
08:2425.2792WSW1018.70000
08:2525.2792WSW1018.70000
08:2725.2792WSW1018.70000
08:2825.2792WSW1018.70000
08:2925.2792WSW1018.70000
08:3125.2792WSW1018.70000
08:3225.2792WSW1018.70000
08:3325.2792WSW1018.70000
08:3425.2792WSW1018.70000
08:3525.2792WSW1018.70000
08:3625.2792WSW1018.70000
08:3725.2792WSW1018.70000
08:3825.2792WSW1018.70000
08:4025.2792WSW1018.70000
08:4125.2792WSW1018.70000
08:4225.2792WSW1018.70000
08:4325.2792WSW1018.70000
08:4425.2792WSW1018.70000
08:4525.2792WSW1018.70000
08:4725.2792WSW1018.70000
08:4825.2792WSW1018.70000
08:4925.2792WSW1018.70000
08:5025.2792WSW1018.70000
08:5225.2792WSW1018.70000
08:5325.2792WSW1018.70000
08:5425.2792WSW1018.70000
08:5525.2792WSW1018.70000
08:5625.2792WSW1018.70000
08:5725.2792WSW1018.70000
08:5925.2792WSW1018.70000
09:0025.2792WSW1018.70000
09:0225.2792WSW1018.70000
09:0325.2792WSW1018.70000
09:0425.2792WSW1018.70000
09:0525.2792WSW1018.70000
09:0625.2792WSW1018.70000
09:0825.2792WSW1018.70000
09:0925.2792WSW1018.70000
09:1025.2792WSW1018.70000
09:1225.2792WSW1018.70000
09:1325.2792WSW1018.70000
09:1425.2792WSW1018.70000
09:1525.2792WSW1018.70000
09:1725.2792WSW1018.70000
09:1925.2792WSW1018.70000
09:2025.2792WSW1018.70000
09:2125.2792WSW1018.70000
09:2225.2792WSW1018.70000
09:2425.2792WSW1018.70000
09:2625.2792WSW1018.70000
09:2725.2792WSW1018.70000
09:2825.2792WSW1018.70000
09:2925.2792WSW1018.70000
09:3125.2792WSW1018.70000
09:3225.2792WSW1018.70000
09:3325.2792WSW1018.70000
09:3425.2792WSW1018.70000
09:3525.2792WSW1018.70000
09:3625.2792WSW1018.70000
09:3825.2792WSW1018.70000
09:3925.2792WSW1018.70000
09:4125.2792WSW1018.70000
09:4325.2792WSW1018.70000
09:4525.2792WSW1018.70000
09:4625.2792WSW1018.70000
09:4725.2792WSW1018.70000
09:4925.2792WSW1018.70000
09:5125.2792WSW1018.70000
09:5225.2792WSW1018.70000
09:5425.2792WSW1018.70000
09:5625.2792WSW1018.70000
09:5725.2792WSW1018.70000
09:5825.2792WSW1018.70000
10:0025.2792WSW1018.70000
10:0125.2792WSW1018.70000
10:0225.2792WSW1018.70000
10:0325.2792WSW1018.70000
10:0425.2792WSW1018.70000
10:0525.2792WSW1018.70000
10:0725.2792WSW1018.70000
10:0825.2792WSW1018.70000
10:0925.2792WSW1018.70000
10:1025.2792WSW1018.70000
10:1125.2792WSW1018.70000
10:1225.2792WSW1018.70000
10:1325.2792WSW1018.70000
10:1425.2792WSW1018.70000
10:1525.2792WSW1018.70000
10:1625.2792WSW1018.70000
10:1725.2792WSW1018.70000
10:1825.2792WSW1018.70000
10:1925.2792WSW1018.70000
10:2025.2792WSW1018.70000
10:2125.2792WSW1018.70000
10:2225.2792WSW1018.70000
10:2325.2792WSW1018.70000
10:2425.2792WSW1018.70000
10:2525.2792WSW1018.70000
10:2625.2792WSW1018.70000
10:2725.2792WSW1018.70000
10:2825.2792WSW1018.70000
10:2925.2792WSW1018.70000
10:3125.2792WSW1018.70000
10:3325.2792WSW1018.70000
10:3425.2792WSW1018.70000
10:3525.2792WSW1018.70000
10:3625.2792WSW1018.70000
10:3725.2792WSW1018.70000
10:3825.2792WSW1018.70000
10:3925.2792WSW1018.70000
10:4025.2792WSW1018.70000
10:4225.2792WSW1018.70000
10:4425.2792WSW1018.70000
10:4625.2792WSW1018.70000
10:4725.2792WSW1018.70000
10:4825.2792WSW1018.70000
10:5025.2792WSW1018.70000
10:5125.2792WSW1018.70000
10:5225.2792WSW1018.70000
10:5425.2792WSW1018.70000
10:5525.2792WSW1018.70000
10:5625.2792WSW1018.70000
10:5825.2792WSW1018.70000
10:5925.2792WSW1018.70000
11:0025.2792WSW1018.70000
11:0225.2792WSW1018.70000
11:0325.2792WSW1018.70000
11:0425.2792WSW1018.70000
11:0525.2792WSW1018.70000
11:0625.2792WSW1018.70000
11:0725.2792WSW1018.70000
11:0825.2792WSW1018.70000
11:0925.2792WSW1018.70000
11:1125.2792WSW1018.70000
11:1225.2792WSW1018.70000
11:1325.2792WSW1018.70000
11:1425.2792WSW1018.70000
11:1625.2792WSW1018.70000
11:1725.2792WSW1018.70000
11:1825.2792WSW1018.70000
11:1925.2792WSW1018.70000
11:2025.2792WSW1018.70000
11:2125.2792WSW1018.70000
11:2225.2792WSW1018.70000
11:2425.2792WSW1018.70000
11:2525.2792WSW1018.70000
11:2625.2792WSW1018.70000
11:2725.2792WSW1018.70000
11:2825.2792WSW1018.70000
11:2925.2792WSW1018.70000
11:3025.2792WSW1018.70000
11:3225.2792WSW1018.70000
11:3325.2792WSW1018.70000
11:3525.2792WSW1018.70000
11:3625.2792WSW1018.70000
11:3725.2792WSW1018.70000
11:3825.2792WSW1018.70000
11:3925.2792WSW1018.70000
11:4025.2792WSW1018.70000
11:4225.2792WSW1018.70000
11:4325.2792WSW1018.70000
11:4425.2792WSW1018.70000
11:4525.2792WSW1018.70000
11:4725.2792WSW1018.70000
11:4825.2792WSW1018.70000
11:5025.2792WSW1018.70000
11:5125.2792WSW1018.70000
11:5225.2792WSW1018.70000
11:5425.2792WSW1018.70000
11:5525.2792WSW1018.70000
11:5625.2792WSW1018.70000
11:5725.2792WSW1018.70000
11:5825.2792WSW1018.70000
11:5925.2792WSW1018.70000
12:0025.2792WSW1018.70000
12:0125.2792WSW1018.70000
12:0325.2792WSW1018.70000
12:0425.2792WSW1018.70000
12:0525.2792WSW1018.70000
12:0625.2792WSW1018.70000
12:0725.2792WSW1018.70000
12:0925.2792WSW1018.70000
12:1025.2792WSW1018.70000
12:1125.2792WSW1018.70000
12:1225.2792WSW1018.70000
12:1325.2792WSW1018.70000
12:1425.2792WSW1018.70000
12:1525.2792WSW1018.70000
12:1625.2792WSW1018.70000
12:1725.2792WSW1018.70000
12:1825.2792WSW1018.70000
12:1925.2792WSW1018.70000
12:2025.2792WSW1018.70000
12:2125.2792WSW1018.70000
12:2225.2792WSW1018.70000
12:2325.2792WSW1018.70000
12:2425.2792WSW1018.70000
12:2625.2792WSW1018.70000
12:2825.2792WSW1018.70000
12:2925.2792WSW1018.70000
12:3025.2792WSW1018.70000
12:3225.2792WSW1018.70000
12:3425.2792WSW1018.70000
12:3525.2792WSW1018.70000
12:3625.2792WSW1018.70000
12:3725.2792WSW1018.70000
12:3925.2792WSW1018.70000
12:4025.2792WSW1018.70000
12:4125.2792WSW1018.70000
12:4225.2792WSW1018.70000
12:4325.2792WSW1018.70000
12:4425.2792WSW1018.70000
12:4625.2792WSW1018.70000
12:4725.2792WSW1018.70000
12:4825.2792WSW1018.70000
12:4925.2792WSW1018.70000
12:5125.2792WSW1018.70000
12:5325.2792WSW1018.70000
12:5425.2792WSW1018.70000
12:5525.2792WSW1018.70000
12:5625.2792WSW1018.70000
12:5825.2792WSW1018.70000
12:5925.2792WSW1018.70000
13:0025.2792WSW1018.70000
13:0125.2792WSW1018.70000
13:0225.2792WSW1018.70000
13:0425.2792WSW1018.70000
13:0525.2792WSW1018.70000
13:0625.2792WSW1018.70000
13:0825.2792WSW1018.70000
13:1025.2792WSW1018.70000
13:1125.2792WSW1018.70000
13:1325.2792WSW1018.70000
13:1425.2792WSW1018.70000
13:1625.2792WSW1018.70000
13:1725.2792WSW1018.70000
13:1925.2792WSW1018.70000
13:2025.2792WSW1018.70000
13:2125.2792WSW1018.70000
13:2225.2792WSW1018.70000
13:2425.2792WSW1018.70000
13:2525.2792WSW1018.70000
13:2625.2792WSW1018.70000
13:2825.2792WSW1018.70000
13:2925.2792WSW1018.70000
13:3025.2792WSW1018.70000
13:3225.2792WSW1018.70000
13:3325.2792WSW1018.70000
13:3525.2792WSW1018.70000
13:3625.2792WSW1018.70000
13:3725.2792WSW1018.70000
13:3925.2792WSW1018.70000
13:4025.2792WSW1018.70000
13:4125.2792WSW1018.70000
13:4325.2792WSW1018.70000
13:4425.2792WSW1018.70000
13:4525.2792WSW1018.70000
13:4625.2792WSW1018.70000
13:4725.2792WSW1018.70000
13:4825.2792WSW1018.70000
13:5025.2792WSW1018.70000
13:5125.2792WSW1018.70000
13:5225.2792WSW1018.70000
13:5325.2792WSW1018.70000
13:5425.2792WSW1018.70000
13:5525.2792WSW1018.70000
13:5725.2792WSW1018.70000
13:5925.2792WSW1018.70000
14:0125.2792WSW1018.70000
14:0225.2792WSW1018.70000
14:0425.2792WSW1018.70000
14:0625.2792WSW1018.70000
14:0725.2792WSW1018.70000
14:0825.2792WSW1018.70000
14:0925.2792WSW1018.70000
14:1125.2792WSW1018.70000
14:1225.2792WSW1018.70000
14:1425.2792WSW1018.70000
14:1525.2792WSW1018.70000
14:1625.2792WSW1018.70000
14:1725.2792WSW1018.70000
14:1825.2792WSW1018.70000
14:2025.2792WSW1018.70000
14:2125.2792WSW1018.70000
14:2325.2792WSW1018.70000
14:2425.2792WSW1018.70000
14:2625.2792WSW1018.70000
14:2725.2792WSW1018.70000
14:2825.2792WSW1018.70000
14:2925.2792WSW1018.70000
14:3025.2792WSW1018.70000
14:3125.2792WSW1018.70000
14:3325.2792WSW1018.70000
14:3525.2792WSW1018.70000
14:3625.2792WSW1018.70000
14:3825.2792WSW1018.70000
14:3925.2792WSW1018.70000
14:4025.2792WSW1018.70000
14:4125.2792WSW1018.70000
14:4325.2792WSW1018.70000
14:4425.2792WSW1018.70000
14:4625.2792WSW1018.70000
14:4725.2792WSW1018.70000
14:4825.2792WSW1018.70000
14:4925.2792WSW1018.70000
14:5125.2792WSW1018.70000
14:5225.2792WSW1018.70000
14:5325.2792WSW1018.70000
14:5525.2792WSW1018.70000
14:5725.2792WSW1018.70000
14:5825.2792WSW1018.70000
15:0025.2792WSW1018.70000
15:0125.2792WSW1018.70000
15:0225.2792WSW1018.70000
15:0325.2792WSW1018.70000
15:0425.2792WSW1018.70000
15:0625.2792WSW1018.70000
15:0725.2792WSW1018.70000
15:0825.2792WSW1018.70000
15:0925.2792WSW1018.70000
15:1125.2792WSW1018.70000
15:1225.2792WSW1018.70000
15:1325.2792WSW1018.70000
15:1425.2792WSW1018.70000
15:1525.2792WSW1018.70000
15:1625.2792WSW1018.70000
15:1725.2792WSW1018.70000
15:1925.2792WSW1018.70000
15:2025.2792WSW1018.70000
15:2225.2792WSW1018.70000
15:2325.2792WSW1018.70000
15:2425.2792WSW1018.70000
15:2525.2792WSW1018.70000
15:2625.2792WSW1018.70000
15:2725.2792WSW1018.70000
15:2825.2792WSW1018.70000
15:2925.2792WSW1018.70000
15:3125.2792WSW1018.70000
15:3325.2792WSW1018.70000
15:3425.2792WSW1018.70000
15:3525.2792WSW1018.70000
15:3625.2792WSW1018.70000
15:3725.2792WSW1018.70000
15:3825.2792WSW1018.70000
15:3925.2792WSW1018.70000
15:4025.2792WSW1018.70000
15:4225.2792WSW1018.70000
15:4325.2792WSW1018.70000
15:4425.2792WSW1018.70000
15:4525.2792WSW1018.70000
15:4725.2792WSW1018.70000
15:4825.2792WSW1018.70000
15:4925.2792WSW1018.70000
15:5025.2792WSW1018.70000
15:5225.2792WSW1018.70000
15:5325.2792WSW1018.70000
15:5525.2792WSW1018.70000
15:5725.2792WSW1018.70000
15:5925.2792WSW1018.70000
16:0025.2792WSW1018.70000
16:0125.2792WSW1018.70000
16:0225.2792WSW1018.70000
16:0325.2792WSW1018.70000
16:0425.2792WSW1018.70000
16:0625.2792WSW1018.70000
16:0825.2792WSW1018.70000
16:0925.2792WSW1018.70000
16:1025.2792WSW1018.70000
16:1125.2792WSW1018.70000
16:1225.2792WSW1018.70000
16:1325.2792WSW1018.70000
16:1425.2792WSW1018.70000
16:1625.2792WSW1018.70000
16:1725.2792WSW1018.70000
16:1925.2792WSW1018.70000
16:2025.2792WSW1018.70000
16:2125.2792WSW1018.70000
16:2325.2792WSW1018.70000
16:2425.2792WSW1018.70000
16:2525.2792WSW1018.70000
16:2625.2792WSW1018.70000
16:2725.2792WSW1018.70000
16:2825.2792WSW1018.70000
16:3025.2792WSW1018.70000
16:3225.2792WSW1018.70000
16:3325.2792WSW1018.70000
16:3425.2792WSW1018.70000
16:3525.2792WSW1018.70000
16:3625.2792WSW1018.70000
16:3825.2792WSW1018.70000
16:3925.2792WSW1018.70000
16:4025.2792WSW1018.70000
16:4125.2792WSW1018.70000
16:4225.2792WSW1018.70000
16:4425.2792WSW1018.70000
16:4525.2792WSW1018.70000
16:4725.2792WSW1018.70000
16:4825.2792WSW1018.70000
16:4925.2792WSW1018.70000
16:5025.2792WSW1018.70000
16:5125.2792WSW1018.70000
16:5325.2792WSW1018.70000
16:5425.2792WSW1018.70000
16:5525.2792WSW1018.70000
16:5625.2792WSW1018.70000
16:5825.2792WSW1018.70000
16:5925.2792WSW1018.70000
17:0025.2792WSW1018.70000
17:0225.2792WSW1018.70000
17:0325.2792WSW1018.70000
17:0425.2792WSW1018.70000
17:0525.2792WSW1018.70000
17:0725.2792WSW1018.70000
17:0825.2792WSW1018.70000
17:1025.2792WSW1018.70000
17:1125.2792WSW1018.70000
17:1225.2792WSW1018.70000
17:1325.2792WSW1018.70000
17:1425.2792WSW1018.70000
17:1525.2792WSW1018.70000
17:1625.2792WSW1018.70000
17:1725.2792WSW1018.70000
17:1825.2792WSW1018.70000
17:1925.2792WSW1018.70000
17:2125.2792WSW1018.70000
17:2225.2792WSW1018.70000
17:2325.2792WSW1018.70000
17:2425.2792WSW1018.70000
17:2625.2792WSW1018.70000
17:2725.2792WSW1018.70000
17:2825.2792WSW1018.70000
17:2925.2792WSW1018.70000
17:3025.2792WSW1018.70000
17:3125.2792WSW1018.70000
17:3225.2792WSW1018.70000
17:3425.2792WSW1018.70000
17:3525.2792WSW1018.70000
17:3625.2792WSW1018.70000
17:3825.2792WSW1018.70000
17:3925.2792WSW1018.70000
17:4025.2792WSW1018.70000
17:4125.2792WSW1018.70000
17:4225.2792WSW1018.70000
17:4325.2792WSW1018.70000
17:4425.2792WSW1018.70000
17:4525.2792WSW1018.70000
17:4625.2792WSW1018.70000
17:4825.2792WSW1018.70000
17:4925.2792WSW1018.70000
17:5025.2792WSW1018.70000
17:5225.2792WSW1018.70000
17:5325.2792WSW1018.70000
17:5425.2792WSW1018.70000
17:5525.2792WSW1018.70000
17:5625.2792WSW1018.70000
17:5725.2792WSW1018.70000
17:5825.2792WSW1018.70000
18:0025.2792WSW1018.70000
18:0125.2792WSW1018.70000
18:0225.2792WSW1018.70000
18:0325.2792WSW1018.70000
18:0425.2792WSW1018.70000
18:0525.2792WSW1018.70000
18:0725.2792WSW1018.70000
18:0825.2792WSW1018.70000
18:0925.2792WSW1018.70000
18:1025.2792WSW1018.70000
18:1225.2792WSW1018.70000
18:1425.2792WSW1018.70000
18:1625.2792WSW1018.70000
18:1725.2792WSW1018.70000
18:1925.2792WSW1018.70000
18:2125.2792WSW1018.70000
18:2225.2792WSW1018.70000
18:2325.2792WSW1018.70000
18:2425.2792WSW1018.70000
18:2625.2792WSW1018.70000
18:2725.2792WSW1018.70000
18:2825.2792WSW1018.70000
18:2925.2792WSW1018.70000
18:3125.2792WSW1018.70000
18:3325.2792WSW1018.70000
18:3525.2792WSW1018.70000
18:3725.2792WSW1018.70000
18:3825.2792WSW1018.70000
18:3925.2792WSW1018.70000
18:4025.2792WSW1018.70000
18:4125.2792WSW1018.70000
18:4225.2792WSW1018.70000
18:4325.2792WSW1018.70000
18:4425.2792WSW1018.70000
18:4525.2792WSW1018.70000
18:4625.2792WSW1018.70000
18:4825.2792WSW1018.70000
18:4925.2792WSW1018.70000
18:5025.2792WSW1018.70000
18:5125.2792WSW1018.70000
18:5325.2792WSW1018.70000
18:5425.2792WSW1018.70000
18:5525.2792WSW1018.70000
18:5625.2792WSW1018.70000
18:5825.2792WSW1018.70000
18:5925.2792WSW1018.70000
19:0025.2792WSW1018.70000
19:0125.2792WSW1018.70000
19:0325.2792WSW1018.70000
19:0425.2792WSW1018.70000
19:0525.2792WSW1018.70000
19:0725.2792WSW1018.70000
19:0825.2792WSW1018.70000
19:0925.2792WSW1018.70000
19:1125.2792WSW1018.70000
19:1225.2792WSW1018.70000
19:1325.2792WSW1018.70000
19:1525.2792WSW1018.70000
19:1625.2792WSW1018.70000
19:1725.2792WSW1018.70000
19:1825.2792WSW1018.70000
19:1925.2792WSW1018.70000
19:2025.2792WSW1018.70000
19:2125.2792WSW1018.70000
19:2225.2792WSW1018.70000
19:2325.2792WSW1018.70000
19:2425.2792WSW1018.70000
19:2625.2792WSW1018.70000
19:2725.2792WSW1018.70000
19:2925.2792WSW1018.70000
19:3025.2792WSW1018.70000
19:3125.2792WSW1018.70000
19:3225.2792WSW1018.70000
19:3325.2792WSW1018.70000
19:3525.2792WSW1018.70000
19:3725.2792WSW1018.70000
19:3825.2792WSW1018.70000
19:3925.2792WSW1018.70000
19:4025.2792WSW1018.70000
19:4125.2792WSW1018.70000
19:4225.2792WSW1018.70000
19:4425.2792WSW1018.70000
19:4525.2792WSW1018.70000
19:4625.2792WSW1018.70000
19:4825.2792WSW1018.70000
19:4925.2792WSW1018.70000
19:5025.2792WSW1018.70000
19:5125.2792WSW1018.70000
19:5325.2792WSW1018.70000
19:5425.2792WSW1018.70000
19:5525.2792WSW1018.70000
19:5625.2792WSW1018.70000
19:5825.2792WSW1018.70000
20:0025.2792WSW1018.70000
20:0125.2792WSW1018.70000
20:0225.2792WSW1018.70000
20:0325.2792WSW1018.70000
20:0425.2792WSW1018.70000
20:0525.2792WSW1018.70000
20:0625.2792WSW1018.70000
20:0725.2792WSW1018.70000
20:0925.2792WSW1018.70000
20:1125.2792WSW1018.70000
20:1325.2792WSW1018.70000
20:1425.2792WSW1018.70000
20:1525.2792WSW1018.70000
20:1625.2792WSW1018.70000
20:1725.2792WSW1018.70000
20:1825.2792WSW1018.70000
20:1925.2792WSW1018.70000
20:2025.2792WSW1018.70000
20:2125.2792WSW1018.70000
20:2325.2792WSW1018.70000
20:2425.2792WSW1018.70000
20:2625.2792WSW1018.70000
20:2725.2792WSW1018.70000
20:2825.2792WSW1018.70000
20:2925.2792WSW1018.70000
20:3125.2792WSW1018.70000
20:3225.2792WSW1018.70000
20:3325.2792WSW1018.70000
20:3425.2792WSW1018.70000
20:3525.2792WSW1018.70000
20:3725.2792WSW1018.70000
20:3825.2792WSW1018.70000
20:4025.2792WSW1018.70000
20:4225.2792WSW1018.70000
20:4425.2792WSW1018.70000
20:4525.2792WSW1018.70000
20:4725.2792WSW1018.70000
20:4825.2792WSW1018.70000
20:4925.2792WSW1018.70000
20:5125.2792WSW1018.70000
20:5225.2792WSW1018.70000
20:5325.2792WSW1018.70000
20:5425.2792WSW1018.70000
20:5525.2792WSW1018.70000
20:5625.2792WSW1018.70000
20:5825.2792WSW1018.70000
20:5925.2792WSW1018.70000
21:0025.2792WSW1018.70000
21:0225.2792WSW1018.70000
21:0325.2792WSW1018.70000
21:0425.2792WSW1018.70000
21:0625.2792WSW1018.70000
21:0725.2792WSW1018.70000
21:0825.2792WSW1018.70000
21:0925.2792WSW1018.70000
21:1125.2792WSW1018.70000
21:1325.2792WSW1018.70000
21:1425.2792WSW1018.70000
21:1625.2792WSW1018.70000
21:1725.2792WSW1018.70000
21:1825.2792WSW1018.70000
21:1925.2792WSW1018.70000
21:2125.2792WSW1018.70000
21:2225.2792WSW1018.70000
21:2425.2792WSW1018.70000
21:2525.2792WSW1018.70000
21:2625.2792WSW1018.70000
21:2725.2792WSW1018.70000
21:2825.2792WSW1018.70000
21:2925.2792WSW1018.70000
21:3125.2792WSW1018.70000
21:3225.2792WSW1018.70000
21:3325.2792WSW1018.70000
21:3425.2792WSW1018.70000
21:3525.2792WSW1018.70000
21:3725.2792WSW1018.70000
21:3825.2792WSW1018.70000
21:3925.2792WSW1018.70000
21:4125.2792WSW1018.70000
21:4225.2792WSW1018.70000
21:4325.2792WSW1018.70000
21:4425.2792WSW1018.70000
21:4625.2792WSW1018.70000
21:4725.2792WSW1018.70000
21:4825.2792WSW1018.70000
21:4925.2792WSW1018.70000
21:5025.2792WSW1018.70000
21:5125.2792WSW1018.70000
21:5225.2792WSW1018.70000
21:5325.2792WSW1018.70000
21:5425.2792WSW1018.70000
21:5525.2792WSW1018.70000
21:5625.2792WSW1018.70000
21:5725.2792WSW1018.70000
21:5825.2792WSW1018.70000
21:5925.2792WSW1018.70000
22:0025.2792WSW1018.70000
22:0225.2792WSW1018.70000
22:0325.2792WSW1018.70000
22:0425.2792WSW1018.70000
22:0625.2792WSW1018.70000
22:0825.2792WSW1018.70000
22:0925.2792WSW1018.70000
22:1125.2792WSW1018.70000
22:1225.2792WSW1018.70000
22:1325.2792WSW1018.70000
22:1525.2792WSW1018.70000
22:1625.2792WSW1018.70000
22:1725.2792WSW1018.70000
22:1825.2792WSW1018.70000
22:2025.2792WSW1018.70000
22:2125.2792WSW1018.70000
22:2325.2792WSW1018.70000
22:2425.2792WSW1018.70000
22:2625.2792WSW1018.70000
22:2825.2792WSW1018.70000
22:2925.2792WSW1018.70000
22:3025.2792WSW1018.70000
22:3125.2792WSW1018.70000
22:3225.2792WSW1018.70000
22:3325.2792WSW1018.70000
22:3425.2792WSW1018.70000
22:3525.2792WSW1018.70000
22:3625.2792WSW1018.70000
22:3725.2792WSW1018.70000
22:3825.2792WSW1018.70000
22:3925.2792WSW1018.70000
22:4025.2792WSW1018.70000
22:4125.2792WSW1018.70000
22:4225.2792WSW1018.70000
22:4325.2792WSW1018.70000
22:4425.2792WSW1018.70000
22:4625.2792WSW1018.70000
22:4725.2792WSW1018.70000
22:4925.2792WSW1018.70000
22:5025.2792WSW1018.70000
22:5125.2792WSW1018.70000
22:5325.2792WSW1018.70000
22:5425.2792WSW1018.70000
22:5525.2792WSW1018.70000
22:5625.2792WSW1018.70000
22:5725.2792WSW1018.70000
22:5825.2792WSW1018.70000
22:5925.2792WSW1018.70000
23:0025.2792WSW1018.70000
23:0125.2792WSW1018.70000
23:0325.2792WSW1018.70000
23:0425.2792WSW1018.70000
23:0525.2792WSW1018.70000
23:0625.2792WSW1018.70000
23:0725.2792WSW1018.70000
23:0925.2792WSW1018.70000
23:1025.2792WSW1018.70000
23:1125.2792WSW1018.70000
23:1225.2792WSW1018.70000
23:1325.2792WSW1018.70000
23:1425.2792WSW1018.70000
23:1525.2792WSW1018.70000
23:1625.2792WSW1018.70000
23:1725.2792WSW1018.70000
23:1825.2792WSW1018.70000
23:1925.2792WSW1018.70000
23:2025.2792WSW1018.70000
23:2125.2792WSW1018.70000
23:2325.2792WSW1018.70000
23:2425.2792WSW1018.70000
23:2525.2792WSW1018.70000
23:2625.2792WSW1018.70000
23:2825.2792WSW1018.70000
23:2925.2792WSW1018.70000
23:3125.2792WSW1018.70000
23:3225.2792WSW1018.70000
23:3425.2792WSW1018.70000
23:3525.2792WSW1018.70000
23:3625.2792WSW1018.70000
23:3725.2792WSW1018.70000
23:3825.2792WSW1018.70000
23:4025.2792WSW1018.70000
23:4125.2792WSW1018.70000
23:4225.2792WSW1018.70000
23:4325.2792WSW1018.70000
23:4525.2792WSW1018.70000
23:4625.2792WSW1018.70000
23:4825.2792WSW1018.70000
23:4925.2792WSW1018.70000
23:5025.2792WSW1018.70000
23:5225.2792WSW1018.70000
23:5325.2792WSW1018.70000
23:5425.2792WSW1018.70000
23:5525.2792WSW1018.70000
23:5725.2792WSW1018.70000
23:5825.2792WSW1018.70000
Estremi Min99.92550-3276.70000
Estremi Max-99.900--3276.80000
Medie/TOT25.279.22-1016.90
Minime-99.9792--3276.8-
Massime99.92552WSW3276.7-