DATO

Medie/TOT9.4782.8-1024.40
Minime7.9632-1023.8-
Massime13.48410SSE1025.6-

ORARIO

00:008.8832SE1024.10000
00:018.8830SE1024.00000
00:028.8830SE1024.00000
00:038.8830SE1024.00000
00:048.8830SE1024.00000
00:058.8836SE1024.00000
00:068.8830SE1024.10000
00:078.8820SE1024.00000
00:088.8820SE1024.00000
00:098.8820SE1024.00000
00:108.8820SE1024.00000
00:118.8828S1024.00000
00:128.9810S1024.00000
00:138.9810S1024.00000
00:148.9812SSE1024.00000
00:159.0810SSE1024.00000
00:169.0810SSE1024.00000
00:179.1800SSE1024.00000
00:189.1800SSE1024.00000
00:199.1800SSE1024.00000
00:209.1800SSE1024.00000
00:219.1800SSE1024.00000
00:229.1802SSE1024.00000
00:239.1790SSE1024.00000
00:249.1793SSE1024.00000
00:259.1792SSE1024.00000
00:269.1793SSE1024.00000
00:279.1790SSE1024.00000
00:289.1790SSE1024.00000
00:299.0790SSE1024.00000
00:309.0793SSE1024.00000
00:319.0793SSE1024.00000
00:329.0790SSE1024.00000
00:338.9790SSE1024.00000
00:348.9792SSE1024.00000
00:358.9792SSE1023.90000
00:368.8798SSE1023.90000
00:378.9790SSE1023.90000
00:388.8790SSE1024.00000
00:398.8792SSE1023.90000
00:408.8790SSE1024.00000
00:418.8792SSE1024.00000
00:428.8790SSE1023.90000
00:438.7790SSE1023.90000
00:448.7790SSE1023.90000
00:458.7790SSE1023.90000
00:468.7790SSE1023.80000
00:478.7790SSE1023.90000
00:488.7800SSE1023.90000
00:498.7792SSE1023.90000
00:508.6800SSE1023.90000
00:518.6800SSE1023.90000
00:528.6800SSE1023.90000
00:538.6800SSE1023.90000
00:548.6800SSE1023.90000
00:558.6800SSE1023.80000
00:568.6800SSE1023.90000
00:578.5800SSE1023.90000
00:588.5800SSE1023.90000
00:598.5800SSE1023.90000
01:008.4800SSE1023.90000
01:018.4810SSE1023.90000
01:028.4810SSE1023.90000
01:038.4810SSE1023.90000
01:048.4810SSE1023.90000
01:058.4813SSE1023.90000
01:068.4812SSE1023.80000
01:078.4810SSE1023.90000
01:088.4810SSE1023.90000
01:098.4812SSE1023.90000
01:108.4813SSE1023.90000
01:118.4810SSE1023.90000
01:128.4812SSE1023.90000
01:138.4810SSE1023.90000
01:148.4810SSE1023.90000
01:158.4810SSE1023.90000
01:168.4810SSE1023.90000
01:178.4810SSE1023.90000
01:188.4810SSE1023.90000
01:198.4810SSE1023.90000
01:208.4810SSE1023.90000
01:218.4810SSE1023.90000
01:228.4810SSE1023.90000
01:238.4810SSE1023.90000
01:248.4810SSE1023.90000
01:258.4810SSE1023.90000
01:268.4810SSE1023.90000
01:278.4810SSE1023.90000
01:288.4810SSE1023.90000
01:298.4810SSE1023.90000
01:308.4810SSE1023.90000
01:318.4810SSE1023.90000
01:328.3810SSE1023.90000
01:338.3810SSE1023.90000
01:348.3810SSE1023.90000
01:358.3810SSE1023.80000
01:368.3810SSE1023.90000
01:378.3810SSE1023.90000
01:388.3810SSE1023.90000
01:398.3810SSE1023.80000
01:408.3810SSE1023.80000
01:418.3810SSE1023.90000
01:428.3810SSE1023.80000
01:438.2810SSE1023.80000
01:448.2810SSE1023.90000
01:458.3810SSE1023.90000
01:468.3810SSE1023.90000
01:478.3810SSE1023.80000
01:488.3810SSE1023.90000
01:498.2812SSE1023.90000
01:508.3813SSE1023.90000
01:518.3810SSE1023.90000
01:528.3813SSE1023.90000
01:538.3810SSE1023.90000
01:548.3810SSE1023.90000
01:558.3800SSE1023.90000
01:568.3800SSE1023.90000
01:578.4802SSE1023.90000
01:588.3800SSE1023.90000
01:598.4800SSE1023.90000
02:008.4802SSE1023.90000
02:038.4800SSE1023.90000
02:048.5800SSE1023.90000
02:058.5792SSE1023.90000
02:068.5792SSE1023.90000
02:078.5793SSE1024.00000
02:088.5790SSE1023.90000
02:098.5790SSE1023.90000
02:108.5792SSE1023.90000
02:118.6790SSE1024.00000
02:128.6792SSE1023.90000
02:138.6790SSE1024.00000
02:148.6790SSE1023.90000
02:158.6790SSE1024.00000
02:168.6790SSE1024.00000
02:178.6790SSE1024.00000
02:188.6790SSE1024.00000
02:198.6790SSE1024.00000
02:208.7790SSE1023.90000
02:218.6790SSE1024.00000
02:228.7780SSE1024.00000
02:238.6780SSE1024.00000
02:248.6780SSE1024.00000
02:258.6780SSE1024.00000
02:268.6780SSE1024.00000
02:278.6780SSE1024.00000
02:288.6780SSE1024.00000
02:298.6790SSE1024.00000
02:308.6790SSE1024.00000
02:318.6790SSE1024.00000
02:328.5790SSE1024.00000
02:338.5790SSE1024.00000
02:348.4790SSE1023.90000
02:358.4793SSE1023.90000
02:368.4790SSE1023.90000
02:378.4790SSE1023.90000
02:388.4790SSE1024.00000
02:398.4790SSE1024.00000
02:408.4790SSE1023.90000
02:418.4790SSE1024.00000
02:428.4790SSE1024.00000
02:438.3790SSE1024.00000
02:448.3793SSE1024.00000
02:458.3790SSE1023.90000
02:468.3800SSE1023.90000
02:478.3800SSE1023.90000
02:488.3800SSE1024.00000
02:498.3800SSE1023.90000
02:508.2800SSE1023.90000
02:518.2800SSE1023.90000
02:528.3800SSE1023.90000
02:538.2800SSE1023.90000
02:548.3800SSE1023.90000
02:558.3802SSE1023.90000
02:578.2800SSE1023.90000
02:588.2802SSE1024.00000
02:598.2800SSE1024.00000
03:008.2790SSE1024.00000
03:018.3793SSE1024.00000
03:028.2790SSE1024.00000
03:038.2790SSE1024.00000
03:048.3790SSE1024.00000
03:058.2792SSE1024.00000
03:068.2790SSE1024.00000
03:078.2790SSE1024.00000
03:088.2792SSE1024.00000
03:098.3793SSE1024.00000
03:108.3790SSE1024.00000
03:118.3790SSE1024.00000
03:128.3790SSE1024.00000
03:138.4780SSE1024.00000
03:148.4792SSE1023.90000
03:158.4780SSE1024.00000
03:168.4780SSE1024.00000
03:178.4783SSE1023.90000
03:188.5780SSE1023.90000
03:198.5780SSE1023.90000
03:208.5780SSE1023.90000
03:218.5780SSE1023.90000
03:228.5780SSE1023.90000
03:238.5780SSE1023.90000
03:248.6780SSE1023.90000
03:258.6780SSE1023.90000
03:268.6780SSE1024.00000
03:278.6782SSE1023.90000
03:298.6770SSE1024.00000
03:308.6770SSE1024.00000
03:318.6770SSE1024.00000
03:328.6770SSE1024.00000
03:338.6770SSE1024.00000
03:348.6770SSE1024.00000
03:358.6770SSE1024.00000
03:368.6770SSE1024.00000
03:378.6770SSE1024.00000
03:388.6770SSE1024.00000
03:398.6770SSE1024.00000
03:408.5770SSE1024.00000
03:418.5770SSE1024.00000
03:428.4770SSE1024.00000
03:438.4772SSE1024.00000
03:448.4770SSE1024.00000
03:458.4773SSE1024.00000
03:468.4783SSE1023.90000
03:478.4780SSE1023.90000
03:488.4780SSE1023.90000
03:498.4782SSE1023.90000
03:508.4780SSE1023.90000
03:518.4780SSE1023.90000
03:528.4780SSE1023.90000
03:538.4782SSE1023.90000
03:548.3780SSE1023.90000
03:558.3780SSE1023.90000
03:568.3780SSE1023.90000
03:578.3780SSE1023.90000
03:588.3780SSE1023.90000
03:598.3780SSE1023.90000
04:008.3780SSE1023.90000
04:018.3780SSE1023.90000
04:028.3780SSE1023.90000
04:038.3780SSE1023.90000
04:048.3780SSE1023.90000
04:058.3780SSE1023.80000
04:068.3780SSE1023.80000
04:078.2780SSE1023.80000
04:088.2780SSE1023.80000
04:098.2782SSE1023.80000
04:108.2783SE1023.90000
04:118.2783SSE1023.80000
04:128.2770SSE1023.90000
04:138.3788SSE1023.90000
04:148.3773SSE1023.90000
04:158.3773SSE1023.90000
04:168.3776S1023.90000
04:178.3772S1023.90000
04:188.3772SSE1023.90000
04:198.3773SSE1023.90000
04:208.3773SSE1023.90000
04:218.3776SSE1023.90000
04:228.4770SSE1023.90000
04:238.4772SSE1023.90000
04:248.4770SSE1023.90000
04:258.4770SSE1023.90000
04:268.4770SSE1024.00000
04:278.4770SSE1023.90000
04:288.4770SSE1023.90000
04:298.4770SSE1023.90000
04:308.4772SSE1023.90000
04:318.3770SSE1023.90000
04:328.3770SSE1023.90000
04:338.3770SSE1023.90000
04:348.3770SSE1023.90000
04:358.3772SSE1023.90000
04:368.3770SSE1023.90000
04:378.3772SSE1023.90000
04:388.3770SSE1023.90000
04:398.3772SSE1023.90000
04:408.3773SSE1023.90000
04:418.3770SSE1023.90000
04:428.3770SSE1023.90000
04:438.3770SSE1023.90000
04:448.3770SSE1023.90000
04:458.2770SSE1023.90000
04:468.2770SSE1023.90000
04:478.2773SSE1023.90000
04:488.2772SSE1023.90000
04:498.2772SSE1023.90000
04:508.2770SSE1023.90000
04:518.2770SSE1023.80000
04:528.2770SSE1023.80000
04:538.2770SSE1023.80000
04:548.2770SSE1023.80000
04:558.2772SSE1023.80000
04:568.2772SSE1023.80000
04:578.2776S1023.80000
04:588.2770S1023.80000
04:598.2772S1023.80000
05:008.2773S1023.80000
05:018.2773SSE1023.80000
05:028.2772SSE1023.90000
05:038.2773SSE1023.80000
05:048.2770SSE1023.80000
05:058.2770SSE1023.80000
05:068.2770SSE1023.80000
05:078.2770SSE1023.80000
05:088.2770SSE1023.80000
05:098.2770SSE1023.80000
05:108.2772SSE1023.90000
05:118.1770SSE1023.80000
05:128.2770SSE1023.90000
05:138.1770SSE1023.90000
05:148.2772SSE1023.90000
05:158.1776SSE1023.90000
05:168.1772SSE1023.90000
05:178.1772SSE1023.90000
05:188.1773SSE1023.90000
05:198.1773SSE1023.90000
05:208.1772SSE1023.90000
05:218.1770SSE1023.90000
05:228.2772SSE1023.90000
05:238.1770SSE1023.90000
05:248.1770SSE1023.90000
05:258.1770SSE1023.80000
05:268.1772SSE1023.90000
05:278.1770SSE1023.80000
05:288.1770SSE1023.90000
05:298.1770SSE1023.80000
05:308.1772SSE1023.90000
05:318.0770SSE1023.90000
05:328.0770SSE1023.90000
05:338.0770SSE1023.90000
05:348.0770SSE1023.90000
05:358.0770SSE1023.90000
05:367.9770SSE1023.90000
05:377.9786SSE1023.90000
05:387.9780SSE1023.90000
05:397.9782SSE1023.90000
05:407.9782SSE1023.90000
05:417.9782SSE1023.90000
05:427.9780SSE1023.90000
05:437.9783SSE1023.90000
05:447.9780SSE1023.90000
05:458.0786SSE1023.90000
05:468.0770SSE1023.90000
05:477.9770SSE1023.90000
05:488.0770SSE1023.90000
05:498.0770SSE1023.90000
05:508.0770SSE1023.90000
05:518.1770SSE1023.90000
05:528.0770SSE1024.00000
05:538.0770SSE1024.00000
05:548.0772SSE1024.00000
05:558.0770SSE1024.00000
05:568.0770SSE1024.00000
05:577.9770SSE1024.00000
05:587.9773SSE1024.00000
05:597.9776SSE1024.10000
06:007.9770SSE1024.10000
06:017.9773SSE1024.00000
06:027.9773SSE1024.00000
06:037.9773SSE1024.10000
06:047.9772SSE1024.10000
06:058.0773SSE1024.10000
06:067.9773SSE1024.10000
06:077.9772SSE1024.10000
06:087.9770SSE1024.10000
06:097.9773SSE1024.10000
06:107.9772SSE1024.10000
06:117.9773SSE1024.10000
06:127.9773SSE1024.10000
06:138.0770SSE1024.10000
06:148.0770SSE1024.10000
06:158.0770SSE1024.10000
06:168.0770SSE1024.10000
06:178.0770SSE1024.10000
06:187.9770SSE1024.00000
06:198.0770SSE1024.00000
06:208.0770SSE1024.00000
06:218.0770SSE1024.00000
06:227.9770SSE1024.00000
06:238.0770SSE1024.00000
06:248.0770SSE1024.00000
06:257.9770SSE1024.00000
06:267.9770SSE1024.00000
06:277.9770SSE1024.00000
06:287.9770SSE1024.00000
06:297.9772SSE1024.00000
06:307.9776SSE1024.00000
06:317.9770SSE1024.00000
06:327.9770SSE1024.00000
06:337.9770SSE1024.00000
06:348.0770SSE1024.00000
06:358.0770SSE1024.00000
06:368.0772SSE1024.00000
06:378.0773SSE1024.00000
06:388.0770SSE1024.00000
06:398.0770SSE1024.00000
06:408.0770SSE1024.00000
06:418.1770SSE1024.00000
06:428.0770SSE1024.00000
06:438.0770SSE1024.00000
06:447.9770SSE1024.00000
06:458.0772SSE1024.00000
06:467.9770SSE1024.00000
06:478.0770SSE1024.10000
06:487.9770SSE1024.00000
06:497.9770SSE1024.00000
06:507.9770SSE1024.10000
06:517.9770SSE1024.00000
06:527.9770SSE1024.10000
06:537.9770SSE1024.10000
06:547.9770SSE1024.10000
06:557.9770SSE1024.20000
06:567.9772SSE1024.10000
06:577.9772SSE1024.10000
06:587.9770SSE1024.10000
06:597.9770SSE1024.10000
07:007.9772SSE1024.10000
07:027.9770SSE1024.10000
07:037.9772SSE1024.10000
07:047.9772SSE1024.10000
07:057.9770SSE1024.10000
07:067.9773SSE1024.10000
07:077.9772SSE1024.10000
07:087.9772SSE1024.10000
07:097.9770SSE1024.10000
07:107.9772SSE1024.10000
07:117.9770SSE1024.10000
07:127.9762SSE1024.10000
07:138.0760SSE1024.10000
07:148.0760SSE1024.10000
07:158.0770SSE1024.10000
07:168.1760SSE1024.10000
07:178.1763SSE1024.10000
07:188.1760SSE1024.10000
07:198.1760SSE1024.10000
07:208.1762SSE1024.10000
07:218.1760SSE1024.10000
07:228.1762SSE1024.10000
07:238.2750SSE1024.10000
07:248.1750SSE1024.10000
07:258.2753SSE1024.10000
07:268.2750SSE1024.10000
07:278.2750SSE1024.10000
07:288.2750SSE1024.10000
07:298.2750SSE1024.20000
07:308.2752SSE1024.20000
07:318.2750SSE1024.20000
07:328.2750SSE1024.20000
07:338.2753SSE1024.20000
07:348.2753SSE1024.10000
07:358.2742SSE1024.20000
07:368.3746SSE1024.20000
07:378.2742SSE1024.20000
07:388.2740SSE1024.20000
07:398.3740SSE1024.20000
07:408.3743SSE1024.20000
07:418.2742SSE1024.20000
07:428.2746SSE1024.20000
07:438.2746SSE1024.30000
07:448.3743SSE1024.30000
07:458.3746SSE1024.30000
07:468.2746SSE1024.40000
07:478.3740SSE1024.40000
07:488.3750SSE1024.40000
07:498.2750SSE1024.40000
07:508.3750SSE1024.40000
07:518.3742SSE1024.40000
07:528.3753SSE1024.40000
07:538.2740SSE1024.40000
07:548.3752SSE1024.40000
07:558.3750SSE1024.50000
07:568.3750SSE1024.50000
07:578.2750SSE1024.50000
07:588.3750SSE1024.60000
07:598.2750SSE1024.50000
08:008.2752SSE1024.50000
08:018.2752SSE1024.50000
08:028.2750SSE1024.50000
08:038.2752SSE1024.50000
08:048.1750SSE1024.50000
08:058.1762SSE1024.50000
08:068.1760SSE1024.50000
08:078.1760SSE1024.50000
08:088.1760SSE1024.60000
08:098.1760SSE1024.60000
08:108.1760SSE1024.60000
08:118.1760SSE1024.60000
08:128.1760SSE1024.60000
08:138.1770SSE1024.60000
08:148.1770SSE1024.60000
08:158.1770SSE1024.70000
08:168.1770SSE1024.70000
08:178.1773SSE1024.60000
08:188.0770SSE1024.70000
08:198.0770SSE1024.70000
08:208.1770SSE1024.70000
08:218.1770SSE1024.70000
08:228.0770SSE1024.70000
08:238.0770SSE1024.70000
08:248.1770SSE1024.70000
08:258.0780SSE1024.70000
08:268.1780SSE1024.70000
08:278.1780SSE1024.80000
08:288.0786SSE1024.80000
08:298.0783SSE1024.80000
08:308.1780SSE1024.80000
08:318.1780SSE1024.80000
08:328.1782SSE1024.80000
08:338.1770SSE1024.90000
08:348.2770SSE1024.90000
08:358.2772SSE1024.90000
08:368.2770SSE1024.90000
08:378.3772SSE1024.90000
08:388.3772SSE1024.90000
08:398.3770SSE1024.90000
08:408.3770SSE1024.90000
08:418.4772SSE1024.90000
08:428.3770SSE1024.90000
08:438.4770SSE1024.90000
08:448.4773SSE1025.00000
08:458.4772SSE1024.90000
08:468.4783SSE1025.00000
08:478.4786SSE1025.00000
08:488.4780SSE1025.00000
08:498.4782SSE1025.00000
08:508.4783SSE1025.10000
08:518.3786SSE1025.10000
08:528.3782SSE1025.10000
08:538.4782SSE1025.10000
08:548.4782SSE1025.10000
08:558.4783SSE1025.10000
08:568.4782SSE1025.10000
08:578.4786SSE1025.10000
08:588.4780SSE1025.10000
08:598.4792SSE1025.10000
09:008.4792SSE1025.10000
09:018.4792SSE1025.10000
09:028.4790SSE1025.10000
09:038.4793SSE1025.10000
09:048.4790SSE1025.10000
09:058.3790SSE1025.10000
09:068.3790SSE1025.10000
09:078.3790SSE1025.10000
09:088.3790SSE1025.10000
09:098.3792SSE1025.10000
09:108.3790SSE1025.10000
09:118.3790SSE1025.10000
09:128.3793SSE1025.10000
09:138.3790SSE1025.20000
09:148.3803SSE1025.20000
09:158.3800SSE1025.20000
09:168.3802SSE1025.10000
09:178.4802SSE1025.20000
09:188.4800SSE1025.20000
09:198.4802SSE1025.20000
09:208.4803SSE1025.20000
09:218.4792SSE1025.10000
09:228.4790SSE1025.20000
09:238.4793SSE1025.20000
09:248.4790SSE1025.20000
09:258.5790SSE1025.20000
09:268.5790SSE1025.20000
09:278.6790SSE1025.20000
09:288.6790SSE1025.20000
09:298.6790SSE1025.20000
09:308.6790SSE1025.20000
09:318.6790SSE1025.20000
09:328.6800SSE1025.30000
09:338.7800SSE1025.20000
09:348.7800SSE1025.30000
09:358.7800SSE1025.20000
09:368.8800SSE1025.30000
09:378.9800SSE1025.30000
09:389.0802SSE1025.30000
09:399.1790SSE1025.30000
09:409.1790SSE1025.30000
09:419.2790SSE1025.30000
09:429.3793SSE1025.30000
09:439.3780SSE1025.40000
09:449.3780SSE1025.30000
09:459.4780SSE1025.30000
09:469.5780SSE1025.30000
09:479.5780SSE1025.40000
09:489.6780SSE1025.40000
09:499.6780SSE1025.40000
09:509.7770SSE1025.40000
09:519.7772SSE1025.40000
09:529.8772SSE1025.50000
09:539.8772SSE1025.50000
09:549.9766SSE1025.50000
09:559.9763SSE1025.50000
09:5610.0762SSE1025.50000
09:5710.1763SSE1025.50000
09:5810.1760SSE1025.50000
09:5910.2760SSE1025.50000
10:0010.2760SSE1025.50000
10:0110.2752SSE1025.50000
10:0210.3752SSE1025.50000
10:0310.3752SSE1025.40000
10:0410.4750SSE1025.40000
10:0510.4750SSE1025.40000
10:0610.4750SSE1025.50000
10:0710.4750SSE1025.50000
10:0810.6750SSE1025.50000
10:0910.6750SSE1025.50000
10:1010.6750SSE1025.40000
10:1110.7740SSE1025.50000
10:1210.7742SSE1025.50000
10:1310.8742SSE1025.50000
10:1410.8740SSE1025.50000
10:1510.9740SSE1025.50000
10:1611.0730SSE1025.50000
10:1711.1730SSE1025.50000
10:1811.1730SSE1025.50000
10:1911.1720SSE1025.50000
10:2011.2720SSE1025.50000
10:2111.2720SSE1025.50000
10:2211.3720SSE1025.50000
10:2311.3720SSE1025.50000
10:2411.4720SSE1025.50000
10:2511.4720SSE1025.50000
10:2611.5720SSE1025.50000
10:2711.6720SSE1025.60000
10:2811.6720SSE1025.50000
10:2911.7720SSE1025.50000
10:3011.8710SSE1025.50000
10:3111.8700SSE1025.50000
10:3211.8700SSE1025.50000
10:3311.8700SSE1025.50000
10:3411.8700SSE1025.50000
10:3511.8702SSE1025.50000
10:3611.7702SSE1025.50000
10:3711.8700SSE1025.50000
10:3811.7710SSE1025.50000
10:3911.7700SSE1025.50000
10:4011.8700SSE1025.50000
10:4111.7700SSE1025.50000
10:4211.8700SSE1025.50000
10:4311.8700SSE1025.50000
10:4411.8700SSE1025.50000
10:4511.8710SSE1025.50000
10:4611.8710SSE1025.50000
10:4711.9710SSE1025.40000
10:4811.9710SSE1025.40000
10:4912.0710SSE1025.40000
10:5012.1710SSE1025.40000
10:5112.1700SSE1025.30000
10:5212.2700SSE1025.30000
10:5312.2690SSE1025.40000
10:5412.2690SSE1025.40000
10:5512.2690SSE1025.30000
10:5612.2690SSE1025.40000
10:5712.2690SSE1025.30000
10:5812.2690SSE1025.30000
10:5912.3700SSE1025.30000
11:0012.3700SSE1025.30000
11:0112.3700SSE1025.30000
11:0212.4700SSE1025.30000
11:0312.5690SSE1025.30000
11:0412.5680SSE1025.30000
11:0512.6680SSE1025.20000
11:0612.6670SSE1025.20000
11:0712.7670SSE1025.20000
11:0812.7660SSE1025.20000
11:0912.7660SSE1025.20000
11:1012.8670SSE1025.20000
11:1112.8660SSE1025.20000
11:1212.8670SSE1025.20000
11:1312.9680SSE1025.10000
11:1412.9680SSE1025.10000
11:1513.0690SSE1025.10000
11:1613.0690SSE1025.10000
11:1713.1680SSE1025.10000
11:1813.1680SSE1025.10000
11:1913.1680SSE1025.00000
11:2013.2680SSE1025.10000
11:2113.2680SSE1025.10000
11:2213.2680SSE1025.00000
11:2313.2660SSE1025.10000
11:2413.3650SSE1025.10000
11:2513.3650SSE1025.10000
11:2613.3640SSE1025.00000
11:2713.3640SSE1025.00000
11:2813.3640SSE1025.00000
11:2913.3640SSE1025.00000
11:3013.4640SSE1025.00000
11:3113.4640SSE1024.90000
11:3213.3642SSE1025.00000
11:3313.3640SSE1024.90000
11:3413.3642SSE1024.90000
11:3513.3643SSE1024.90000
11:3613.3633SSE1024.90000
11:3713.3632SSE1024.90000
11:3813.3632SSE1024.90000
11:3913.3632SSE1024.90000
11:4013.3642SSE1024.90000
11:4113.3632SSE1024.90000
11:4213.3642SSE1024.90000
11:4313.3642SSE1024.90000
11:4413.3633SSE1024.90000
11:4513.3633SSE1024.90000
11:4613.3642SSE1024.90000
11:4713.3633SSE1024.80000
11:4813.3633SSE1024.80000
11:4913.2633SSE1024.80000
11:5013.2633SSE1024.80000
11:5113.2643SSE1024.80000
11:5213.2643SSE1024.80000
11:5313.2643SSE1024.80000
11:5413.2643SSE1024.80000
11:5513.1643SSE1024.80000
11:5613.1643SSE1024.80000
11:5713.1643SSE1024.70000
11:5813.1643SSE1024.70000
11:5913.1642SSE1024.70000
12:0013.0653SSE1024.70000
12:0113.0652SSE1024.70000
12:0213.0653SSE1024.70000
12:0313.0652SSE1024.70000
12:0413.0662SSE1024.70000
12:0513.0650SSE1024.60000
12:0613.1662SSE1024.70000
12:0713.1663SSE1024.70000
12:0813.1663SSE1024.70000
12:0913.1672SSE1024.60000
12:1013.1672SSE1024.70000
12:1113.1663SSE1024.70000
12:1213.1662SSE1024.60000
12:1313.1662SSE1024.60000
12:1413.1662SSE1024.60000
12:1513.1662SSE1024.60000
12:1613.1660SSE1024.60000
12:1713.0660SSE1024.60000
12:1813.0662SSE1024.60000
12:1913.0666SSE1024.60000
12:2013.0662SSE1024.50000
12:2113.0660SSE1024.50000
12:2213.0660SSE1024.60000
12:2313.0662SSE1024.50000
12:2413.0662SSE1024.50000
12:2513.0662SSE1024.50000
12:2613.1662SSE1024.50000
12:2713.1660SSE1024.50000
12:2813.1656SSE1024.50000
12:2913.1653SSE1024.50000
12:3013.1652SSE1024.50000
12:3113.1653SSE1024.50000
12:3213.1643SSE1024.50000
12:3313.1652SSE1024.50000
12:3413.1650SSE1024.50000
12:3513.0652SSE1024.50000
12:3612.9653SSE1024.40000
12:3712.9653SSE1024.40000
12:3812.9652SSE1024.40000
12:3912.8653SSE1024.40000
12:4012.8662SSE1024.40000
12:4112.8662SSE1024.30000
12:4212.8663SSE1024.30000
12:4312.7663SSE1024.40000
12:4412.7662SSE1024.40000
12:4512.6662SSE1024.30000
12:4612.6666SSE1024.30000
12:4712.6662SSE1024.30000
12:4812.5663SSE1024.30000
12:4912.5662SSE1024.30000
12:5012.4660SSE1024.30000
12:5112.4672SSE1024.30000
12:5212.4672SSE1024.30000
12:5312.3670SSE1024.30000
12:5412.3670SSE1024.30000
12:5512.3683SSE1024.30000
12:5612.3680SSE1024.30000
12:5712.3692SSE1024.30000
12:5812.2692SSE1024.30000
12:5912.2702SSE1024.30000
13:0012.2700SSE1024.30000
13:0112.2702SSE1024.30000
13:0212.2703SSE1024.30000
13:0312.2700SSE1024.30000
13:0412.1712SSE1024.30000
13:0512.1710SSE1024.30000
13:0612.1713SSE1024.30000
13:0712.1710SSE1024.10000
13:0812.0710SSE1024.10000
13:0912.0722SSE1024.10000
13:1011.9723SSE1024.10000
13:1111.9723SSE1024.10000
13:1211.9723SSE1024.10000
13:1311.9720SSE1024.10000
13:1411.9720SSE1024.10000
13:1511.8722SSE1024.10000
13:1611.8720SSE1024.10000
13:1711.8722SSE1024.10000
13:1811.8730SSE1024.10000
13:1911.8730SSE1024.10000
13:2011.8730SSE1024.10000
13:2111.8730SSE1024.10000
13:2211.8730SSE1024.10000
13:2311.8740SSE1024.00000
13:2411.8740SSE1024.00000
13:2511.8740SSE1024.00000
13:2611.8750SSE1024.00000
13:2711.7750SSE1024.00000
13:2811.7752SSE1024.00000
13:2911.7752SSE1024.00000
13:3011.7750SSE1024.00000
13:3111.6750SSE1024.00000
13:3211.6750SSE1024.00000
13:3311.6762SSE1024.00000
13:3411.6763SSE1024.00000
13:3511.6752SSE1024.00000
13:3611.5760SSE1024.00000
13:3711.5760SSE1024.00000
13:3811.5760SSE1024.00000
13:3911.5762SSE1023.90000
13:4011.4763SSE1023.90000
13:4111.4760SSE1023.90000
13:4211.4760SSE1023.90000
13:4311.4760SSE1023.90000
13:4411.4760SSE1023.90000
13:4511.4760SSE1023.90000
13:4611.4770SSE1023.90000
13:4711.4770SSE1023.90000
13:4811.4770SSE1023.90000
13:4911.4770SSE1023.90000
13:5011.4770SSE1024.00000
13:5111.4770SSE1023.90000
13:5211.4780SSE1023.90000
13:5311.4780SSE1023.90000
13:5411.3782SSE1023.90000
13:5511.3780SSE1023.90000
13:5611.3780SSE1023.90000
13:5711.3783SSE1023.80000
13:5811.2780SSE1023.80000
13:5911.2780SSE1023.90000
14:0011.2780SSE1023.80000
14:0111.2780SSE1023.90000
14:0211.2790SSE1023.80000
14:0311.1790SSE1023.80000
14:0411.1793SSE1023.90000
14:0511.0792SSE1023.90000
14:0611.0793SSE1023.80000
14:0710.9792SSE1023.90000
14:0810.9790SSE1023.90000
14:0910.9790SSE1023.80000
14:1010.9790SSE1023.90000
14:1110.8793SSE1023.80000
14:1210.8792SSE1023.80000
14:1310.8793SSE1023.80000
14:1410.8792SSE1023.80000
14:1510.7790SSE1023.80000
14:1610.7790SSE1023.80000
14:1710.7790SSE1023.90000
14:1810.7790SSE1023.90000
14:1910.6790SSE1023.90000
14:2010.6790SSE1023.90000
14:2110.5790SSE1023.80000
14:2210.5790SSE1023.90000
14:2310.4790SSE1023.90000
14:2410.4790SSE1023.80000
14:2510.4790SSE1023.90000
14:2610.3790SSE1023.90000
14:2710.3790SSE1023.90000
14:2810.3800SSE1023.80000
14:2910.2800SSE1023.90000
14:3010.2800SSE1023.80000
14:3110.2800SSE1023.80000
14:3210.1800SSE1023.80000
14:3310.1800SSE1023.80000
14:3410.1802SSE1023.80000
14:3510.1806SSE1023.80000
14:3610.1803SSE1023.80000
14:3710.1802SSE1023.80000
14:3810.1803SSE1023.80000
14:3910.1802SSE1023.80000
14:4010.1800SSE1023.80000
14:4110.1803SSE1023.90000
14:4210.1800SSE1023.80000
14:4310.1800SSE1023.80000
14:4410.1800SSE1023.80000
14:4510.1800SSE1023.80000
14:4610.1800SSE1023.80000
14:4710.1802SSE1023.80000
14:4810.1802SSE1023.80000
14:4910.1802SSE1023.90000
14:5010.1800SSE1023.80000
14:5110.1806SSE1023.80000
14:5210.1803SSE1023.80000
14:5310.1800SSE1023.90000
14:5410.1800SSE1023.90000
14:5510.1800SSE1023.80000
14:5610.1810SSE1023.80000
14:5710.1810SSE1023.80000
14:5810.2810SSE1023.80000
14:5910.1810SSE1023.90000
15:0010.2812SSE1023.90000
15:0110.1813SSE1023.90000
15:0210.1816SSE1023.80000
15:0310.2810SSE1023.80000
15:0410.1810SSE1023.90000
15:0510.1812SSE1023.90000
15:0610.2810SSE1023.80000
15:0710.2810SSE1023.90000
15:0810.2810SSE1023.90000
15:0910.2812SSE1023.90000
15:1010.2810SSE1023.90000
15:1110.2810SSE1023.90000
15:1210.2810SSE1023.90000
15:1310.2810SSE1023.90000
15:1410.2812SSE1023.90000
15:1510.2810SSE1023.90000
15:1610.2810SSE1023.90000
15:1710.2810SSE1023.90000
15:1810.1810SSE1023.80000
15:1910.1810SSE1023.90000
15:2010.1810SSE1023.90000
15:2110.1810SSE1023.90000
15:2210.1810SSE1023.90000
15:2310.1810SSE1023.90000
15:2410.1810SSE1023.90000
15:2510.1810SSE1024.00000
15:2610.1810SSE1023.90000
15:2710.1810SSE1024.00000
15:2810.0810SSE1024.00000
15:2910.0812SSE1023.90000
15:3010.0810SSE1024.00000
15:3110.0810SSE1024.00000
15:3210.0810SSE1024.00000
15:339.9820SSE1024.00000
15:349.9810SSE1024.00000
15:359.9820SSE1024.00000
15:369.9820SSE1024.00000
15:379.9820SSE1024.00000
15:389.9822SSE1024.00000
15:399.9820SSE1024.10000
15:4010.0820SSE1024.10000
15:419.9820SSE1024.00000
15:429.9820SSE1024.00000
15:439.9820SSE1024.10000
15:4410.0820SSE1024.10000
15:459.9820SSE1024.10000
15:469.9820SSE1024.10000
15:4710.0820SSE1024.10000
15:4810.0820SSE1024.10000
15:4910.0820SSE1024.10000
15:5010.0820SSE1024.10000
15:5110.0820SSE1024.10000
15:529.9820SSE1024.10000
15:539.9822SSE1024.10000
15:5410.0820SSE1024.10000
15:559.9820SSE1024.10000
15:5610.0822SSE1024.10000
15:5710.0823SSE1024.10000
15:589.9822SSE1024.20000
15:599.9820SSE1024.10000
16:009.9820SSE1024.20000
16:019.9820SSE1024.10000
16:029.9820SSE1024.20000
16:039.9820SSE1024.10000
16:049.9820SSE1024.20000
16:059.9820SSE1024.10000
16:069.9820SSE1024.10000
16:079.8820SSE1024.10000
16:089.8820SSE1024.10000
16:099.8820SSE1024.10000
16:109.8820SSE1024.10000
16:119.8820SSE1024.10000
16:129.7820SSE1024.10000
16:139.8820SSE1024.10000
16:149.7820SSE1024.10000
16:159.7820SSE1024.10000
16:169.7820SSE1024.10000
16:179.7820SSE1024.10000
16:189.7820SSE1024.10000
16:199.7820SSE1024.10000
16:209.7820SSE1024.10000
16:219.7820SSE1024.10000
16:229.7820SSE1024.10000
16:239.7820SSE1024.10000
16:259.7820SSE1024.10000
16:269.7820SSE1024.10000
16:279.7820SSE1024.10000
16:289.6820SSE1024.10000
16:299.6820SSE1024.20000
16:309.6820SSE1024.10000
16:319.6822SSE1024.20000
16:329.6822SSE1024.20000
16:339.6820SSE1024.20000
16:349.6820SSE1024.20000
16:359.6820SSE1024.20000
16:369.6820SSE1024.20000
16:379.6820SSE1024.30000
16:389.6820SSE1024.30000
16:399.6820SSE1024.30000
16:409.6820SSE1024.30000
16:419.6820SSE1024.30000
16:429.6820SSE1024.30000
16:439.6820SSE1024.40000
16:449.6820SSE1024.30000
16:459.5826SSE1024.30000
16:469.58210SSE1024.40000
16:479.5828SSE1024.30000
16:489.5826SSE1024.40000
16:499.5820SSE1024.40000
16:509.5820SSE1024.30000
16:519.5820SSE1024.40000
16:529.5823SSE1024.40000
16:539.5820SSE1024.40000
16:549.5820SSE1024.40000
16:559.4820SSE1024.40000
16:569.4820SSE1024.40000
16:579.4820SSE1024.40000
16:589.4820SSE1024.40000
16:599.4820SSE1024.30000
17:009.4820SSE1024.30000
17:019.4820SSE1024.40000
17:029.3820SSE1024.30000
17:039.3822SSE1024.30000
17:049.3832SSE1024.30000
17:059.3820SSE1024.30000
17:069.3820SSE1024.40000
17:079.3832SSE1024.30000
17:089.2830SSE1024.40000
17:099.2830SSE1024.30000
17:109.2830SSE1024.30000
17:119.2830SSE1024.30000
17:129.2830SSE1024.30000
17:139.2832SSE1024.30000
17:149.2840SSE1024.30000
17:159.2840SSE1024.30000
17:169.2840SSE1024.30000
17:179.1840SSE1024.30000
17:189.1840SSE1024.30000
17:199.1830SSE1024.30000
17:209.1840SSE1024.30000
17:219.1832SSE1024.30000
17:229.1840SSE1024.30000
17:239.1840SSE1024.20000
17:249.1843SSE1024.20000
17:259.1842SSE1024.20000
17:269.1842SSE1024.20000
17:279.1840SSE1024.20000
17:289.1840SSE1024.20000
17:299.0840SSE1024.20000
17:309.0842SSE1024.20000
17:319.0840SSE1024.20000
17:329.0840SSE1024.20000
17:338.9830SSE1024.20000
17:348.9830SSE1024.20000
17:358.9833SSE1024.20000
17:368.9830SSE1024.20000
17:378.9830SSE1024.20000
17:388.9833SSE1024.20000
17:398.9830SSE1024.20000
17:408.9830SSE1024.20000
17:418.9830SSE1024.30000
17:428.9830SSE1024.30000
17:438.9830SSE1024.30000
17:448.8832SSE1024.30000
17:458.8830SSE1024.30000
17:468.8830SSE1024.30000
17:478.8830SSE1024.10000
17:488.8832SSE1024.20000
17:498.8830SSE1024.20000
17:508.8830SSE1024.20000
17:518.8830SSE1024.20000
17:528.8830SSE1024.20000
17:538.8830SSE1024.20000
17:548.8830SSE1024.20000
17:558.8830SSE1024.20000
17:568.8830SSE1024.20000
17:578.8830SSE1024.30000
17:588.7830SSE1024.30000
17:598.7830SSE1024.30000
18:008.7830SSE1024.30000
18:018.8830SSE1024.30000
18:028.7830SSE1024.30000
18:038.7830SSE1024.30000
18:048.7833SSE1024.30000
18:058.7830SSE1024.30000
18:068.7830SSE1024.30000
18:078.7830SSE1024.30000
18:088.7830SSE1024.30000
18:098.7820SSE1024.30000
18:108.7820SSE1024.30000
18:118.7820SSE1024.30000
18:128.7820SSE1024.30000
18:138.7820SSE1024.30000
18:148.7820SSE1024.30000
18:158.7820SSE1024.30000
18:168.7830SSE1024.30000
18:178.7830SSE1024.30000
18:188.7830SSE1024.30000
18:198.7830SSE1024.40000
18:208.7830SSE1024.30000
18:218.7830SSE1024.30000
18:228.6830SSE1024.30000
18:238.6830SSE1024.40000
18:248.7830SSE1024.30000
18:258.6830SSE1024.30000
18:268.6830SSE1024.30000
18:278.6830SSE1024.40000
18:288.6830SSE1024.40000
18:298.6830SSE1024.40000
18:308.6830SSE1024.40000
18:318.6830SSE1024.40000
18:328.6830SSE1024.40000
18:338.6830SSE1024.40000
18:348.6830SSE1024.40000
18:358.6830SSE1024.50000
18:368.6830SSE1024.40000
18:378.6830SSE1024.40000
18:388.6833SSE1024.50000
18:398.6830SSE1024.50000
18:408.6830SSE1024.40000
18:418.6830SSE1024.40000
18:428.6820SSE1024.40000
18:438.6820SSE1024.40000
18:448.6820SSE1024.40000
18:458.6820SSE1024.40000
18:468.6822SSE1024.40000
18:478.6820SSE1024.40000
18:488.6822SSE1024.40000
18:498.6832SSE1024.40000
18:508.6820SSE1024.40000
18:518.6820SSE1024.50000
18:528.6820SSE1024.50000
18:538.6820SSE1024.50000
18:548.7820SSE1024.50000
18:558.6820SSE1024.50000
18:568.6820SSE1024.50000
18:578.7820SSE1024.50000
18:588.6820SSE1024.50000
18:598.7820SSE1024.40000
19:008.7820SSE1024.50000
19:018.7820SSE1024.40000
19:028.7820SSE1024.50000
19:038.7820SSE1024.50000
19:048.7820SSE1024.50000
19:058.7820SSE1024.50000
19:068.7820SSE1024.50000
19:078.7820SSE1024.50000
19:088.7820SSE1024.50000
19:098.7820SSE1024.60000
19:108.7820SSE1024.50000
19:118.7820SSE1024.60000
19:128.7820SSE1024.50000
19:138.7820SSE1024.50000
19:148.7823SSE1024.50000
19:158.7822SSE1024.50000
19:168.7822SSE1024.50000
19:178.7820SSE1024.50000
19:188.6820SSE1024.50000
19:198.6820SSE1024.50000
19:208.6822SSE1024.50000
19:218.6820SSE1024.50000
19:228.6820SSE1024.50000
19:238.6820SSE1024.50000
19:248.7830SSE1024.50000
19:258.6820SSE1024.50000
19:268.7830SSE1024.60000
19:278.7832SSE1024.60000
19:288.7832SSE1024.70000
19:298.7823SSE1024.60000
19:308.7823SSE1024.70000
19:318.7820SSE1024.70000
19:328.7820SSE1024.60000
19:338.7820SSE1024.60000
19:348.7820SSE1024.60000
19:358.7820SSE1024.70000
19:368.7820SSE1024.60000
19:378.6820SSE1024.70000
19:388.7820SSE1024.70000
19:398.6820SSE1024.70000
19:408.6820SSE1024.70000
19:418.6820SSE1024.70000
19:428.6820SSE1024.70000
19:438.6820SSE1024.70000
19:448.6820SSE1024.70000
19:458.6823SSE1024.70000
19:468.6823SSE1024.80000
19:478.6830SSE1024.80000
19:488.5830SSE1024.80000
19:498.6830SSE1024.80000
19:508.6830SSE1024.80000
19:518.5830SSE1024.90000
19:528.6830SSE1024.90000
19:538.5830SSE1024.80000
19:548.6820SSE1024.90000
19:558.6820SSE1024.90000
19:568.5820SSE1024.90000
19:578.5820SSE1024.90000
19:588.6820SSE1024.90000
19:598.6820SSE1024.90000
20:008.5820SSE1025.00000
20:018.5820SSE1024.90000
20:028.5820SSE1024.90000
20:038.5820SSE1024.90000
20:048.5820SSE1024.90000
20:058.6820SSE1024.90000
20:068.5820SSE1024.90000
20:078.5830SSE1024.90000
20:088.6820SSE1024.90000
20:098.6820SSE1024.90000
20:108.5820SSE1024.90000
20:118.6820SSE1025.00000
20:128.6822SSE1024.90000
20:138.6823SSE1024.90000
20:148.6820SSE1024.90000
20:158.6820SSE1024.90000
20:168.6820SSE1024.90000
20:178.6826SSE1024.90000
20:188.7826SSE1024.90000
20:198.7820SSE1024.90000
20:208.7823SSE1024.90000
20:218.8822SSE1024.90000
20:228.8820SSE1024.90000
20:238.8810SSE1024.80000
20:248.9810SSE1024.90000
20:258.9812SSE1024.90000
20:268.9810SSE1024.90000
20:278.9810SSE1024.90000
20:288.9810SSE1024.90000
20:298.9810SSE1024.90000
20:308.9810SSE1024.90000
20:318.9810SSE1024.90000
20:328.9812SSE1025.00000
20:338.9810SSE1025.00000
20:348.9810SSE1025.00000
20:358.9812SSE1025.00000
20:368.9810SSE1025.10000
20:378.9810SSE1025.10000
20:388.9810SSE1025.10000
20:398.9810SSE1025.10000
20:408.9810SSE1025.10000
20:418.9810SSE1025.10000
20:428.9810SSE1025.10000
20:438.8810SSE1025.10000
20:448.8810SSE1025.00000
20:458.8810SSE1025.10000
20:468.8820SSE1025.10000
20:478.8820SSE1025.00000
20:488.8820SSE1025.00000
20:498.8820SSE1025.00000
20:508.8820SSE1025.00000
20:518.8820SSE1025.00000
20:528.8820SSE1025.00000
20:538.7820SSE1025.00000
20:548.7820SSE1025.00000
20:558.7820SSE1025.00000
20:568.7820SSE1025.00000
20:578.7820SSE1025.00000
20:588.7820SSE1025.00000
20:598.7820SSE1025.00000
21:008.7820SSE1025.00000
21:018.7820SSE1025.00000
21:028.7820SSE1025.00000
21:038.7820SSE1025.00000
21:048.7823SSE1025.00000
21:058.7826SSE1025.00000
21:068.7820SSE1025.00000
21:078.8823SSE1025.00000
21:088.8820SSE1025.10000
21:098.8823SSE1025.10000
21:108.8823SSE1025.10000
21:118.8820SSE1025.10000
21:128.8820SSE1025.10000
21:138.8820SSE1025.10000
21:148.8820SSE1025.10000
21:158.8820SSE1025.10000
21:168.8820SSE1025.10000
21:178.8820SSE1025.10000
21:188.8820SSE1025.10000
21:198.8820SSE1025.10000
21:208.8820SSE1025.10000
21:218.8820SSE1025.10000
21:228.8820SSE1025.10000
21:238.8822SSE1025.10000
21:248.8820SSE1025.10000
21:258.8820SSE1025.10000
21:268.7820SSE1025.10000
21:278.8822SSE1025.20000
21:288.7820SSE1025.10000
21:298.7820SSE1025.10000
21:308.7820SSE1025.10000
21:318.7820SSE1025.10000
21:328.7820SSE1025.10000
21:338.7820SSE1025.00000
21:348.7820SSE1025.10000
21:358.7820SSE1025.00000
21:368.7820SSE1025.10000
21:378.7820SSE1025.10000
21:388.7820SSE1025.10000
21:398.7830SSE1025.10000
21:408.7833SSE1025.10000
21:418.7830SSE1025.10000
21:428.8830SSE1025.10000
21:438.8820SSE1025.10000
21:448.8820SSE1025.00000
21:458.8823SSE1025.00000
21:468.8823SSE1025.00000
21:478.8823SSE1025.00000
21:488.8820SSE1025.00000
21:498.8820SSE1025.00000
21:508.8822SSE1025.00000
21:518.8820SSE1025.00000
21:528.8820SSE1025.00000
21:558.8820SSE1025.00000
21:568.8820SSE1025.00000
21:578.8822SSE1025.00000
21:588.8820SSE1025.00000
21:598.9820SSE1025.10000
22:008.9823SSE1025.00000
22:018.9832SE1025.00000
22:029.0833SE1025.00000
22:039.1830SE1025.00000
22:049.1822SE1025.00000
22:059.2820SE1025.00000
22:069.2820SE1025.00000
22:079.3812SE1025.00000
22:089.3813SE1025.00000
22:099.3810SE1025.10000
22:109.3813SE1025.10000
22:119.4813S1025.10000
22:129.4803SSE1025.00000
22:139.4800SSE1025.10000
22:149.4802SSE1025.10000
22:159.4802SSE1025.00000
22:169.4800SSE1025.10000
22:179.4800SSE1025.10000
22:189.4802SSE1025.10000
22:199.4802SSE1025.00000
22:209.4800SSE1025.10000
22:219.4802SSE1025.00000
22:229.4803SE1025.10000
22:239.4800SE1025.10000
22:249.4800SE1025.00000
22:259.4800SE1025.00000
22:269.3806SE1025.00000
22:279.4802S1025.10000
22:289.3806SE1025.10000
22:299.4800SE1025.10000
22:309.3802SE1025.10000
22:319.3800SE1025.10000
22:329.3800SE1025.10000
22:339.3800SE1025.10000
22:349.3802SE1025.10000
22:359.3800SE1025.10000
22:369.3806SE1025.10000
22:379.3802SSE1025.10000
22:389.4800SSE1025.10000
22:399.3800SSE1025.10000
22:409.3800SSE1025.10000
22:419.3803SSE1025.10000
22:429.3803SE1025.10000
22:439.3802SE1025.10000
22:449.3802SE1025.10000
22:459.3803SE1025.10000
22:469.3806SSE1025.10000
22:479.3803SSE1025.10000
22:489.3800SSE1025.10000
22:499.3800SSE1025.20000
22:509.3800SSE1025.10000
22:519.3803SSE1025.20000
22:529.3800SSE1025.20000
22:539.3800SSE1025.30000
22:549.3800SSE1025.20000
22:559.3800SSE1025.30000
22:569.2800SSE1025.30000
22:579.2800SSE1025.40000
22:589.2800SSE1025.40000
22:599.2800SSE1025.40000
23:009.2800SSE1025.40000
23:019.2800SSE1025.40000
23:029.1802SSE1025.40000
23:039.1802SSE1025.40000
23:049.1800SSE1025.40000
23:059.0800SSE1025.40000
23:069.0800SSE1025.40000
23:079.0800SSE1025.40000
23:089.0802SSE1025.40000
23:099.0810SSE1025.50000
23:108.9812SSE1025.50000
23:118.9810SSE1025.40000
23:128.9813SSE1025.40000
23:138.9810SSE1025.50000
23:148.9812SSE1025.40000
23:158.9810SSE1025.40000
23:168.9810SSE1025.40000
23:178.9810SSE1025.40000
23:188.9812SSE1025.40000
23:198.9812SSE1025.40000
23:208.9816SSE1025.40000
23:218.9813SSE1025.40000
23:229.0812SSE1025.40000
23:239.0813SSE1025.40000
23:249.0806SSE1025.40000
23:259.1800SSE1025.30000
23:269.1808SSE1025.30000
23:279.1806SSE1025.30000
23:289.1800SSE1025.40000
23:299.2800SSE1025.40000
23:309.2806SSE1025.30000
23:319.2802SSE1025.40000
23:329.2792SSE1025.30000
23:339.3792SSE1025.30000
23:349.3792SSE1025.40000
23:359.3790SSE1025.30000
23:369.3796SSE1025.30000
23:379.3793SSE1025.40000
23:389.3793S1025.40000
23:399.3782S1025.40000
23:409.3780S1025.40000
23:419.3782S1025.40000
23:429.3780S1025.40000
23:439.3782S1025.40000
23:449.2780S1025.40000
23:459.2780S1025.40000
23:469.2780S1025.30000
23:479.1790S1025.40000
23:489.1790S1025.30000
23:499.1792S1025.40000
23:509.1792S1025.40000
23:519.0793S1025.30000
23:529.0792S1025.30000
23:539.0792S1025.30000
23:548.9790S1025.30000
23:558.9792S1025.30000
23:568.9790S1025.20000
23:578.8790S1025.20000
23:588.8793S1025.20000
23:598.8792S1025.10000
Estremi Min7.9630-1023.80000
Estremi Max13.48410-1025.60000
Medie/TOT9.4782.8-1024.40
Minime7.9632-1023.8-
Massime13.48410SSE1025.6-