DATO

Medie/TOT1080.82.6-1023.30
Minime8.4612-1021.9-
Massime13.98811SSE1024.2-

ORARIO

12:148.4820SSE1021.90000
12:158.4823SSE1021.90000
12:168.4650SSE1021.90000
12:178.4660SSE1021.90000
12:188.4660SSE1021.90000
12:1913.8662SSE1021.90000
12:2013.8652SSE1021.90000
12:2113.9653SSE1021.90000
12:2213.9650SSE1021.90000
12:2313.9643SSE1021.90000
12:2413.9642SSE1021.90000
12:2513.9653SSE1021.90000
12:2613.9642SSE1021.90000
12:2713.9646SSE1022.80000
12:2813.9643SSE1022.80000
12:2913.9642SSE1022.80000
12:3013.9632SSE1022.80000
12:3113.9630SSE1022.80000
12:3213.9642SSE1022.80000
12:3413.9640SSE1022.80000
12:3513.9640SSE1022.70000
12:3613.9650SSE1022.70000
12:3713.8640SSE1022.70000
12:3813.8652SSE1022.70000
12:3913.8656SSE1022.60000
12:4013.8653SSE1022.70000
12:4113.7653SSE1022.60000
12:4213.6650SSE1022.70000
12:4313.6660SSE1022.60000
12:4413.6663SSE1022.60000
12:4513.5663SSE1022.60000
12:4613.4662SSE1022.50000
12:4813.4662SSE1022.50000
12:5013.3662SSE1022.50000
12:5213.2670SSE1022.50000
12:5313.2670SSE1022.50000
12:5413.2670SSE1022.50000
12:5513.1672SSE1022.50000
12:5613.1672SSE1022.50000
12:5713.1670SSE1022.50000
12:5813.0670SSE1022.50000
12:5913.0680SSE1022.40000
13:0012.9683SSE1022.40000
13:0212.9680SSE1022.40000
13:0312.9690SSE1022.40000
13:0512.8690SSE1022.30000
13:0612.8692SSE1022.30000
13:0812.7692SSE1022.30000
13:0912.6693SSE1022.30000
13:1112.6693SSE1022.30000
13:1312.5700SSE1022.30000
13:1412.4710SSE1022.30000
13:1612.4712SSE1022.30000
13:1712.4710SSE1022.30000
13:1812.4712SSE1022.30000
13:2012.3713SSE1022.30000
13:2212.3712SSE1022.30000
13:2312.3710SSE1022.30000
13:2412.2712SSE1022.30000
13:2612.2723SSE1022.30000
13:2712.2722SSE1022.30000
13:2812.2720SSE1022.30000
13:2912.2736SSE1022.30000
13:3012.2732SSE1022.30000
13:3212.2730SSE1022.30000
13:3412.2732SSE1022.30000
13:3512.2742SSE1022.20000
13:3612.2740SSE1022.30000
13:3712.2740SSE1022.30000
13:3812.2750SSE1022.30000
13:4012.2750SSE1022.20000
13:4112.2752SSE1022.30000
13:4212.2750SSE1022.30000
13:4312.2760SSE1022.30000
13:4412.2760SSE1022.30000
13:4512.2762SSE1022.30000
13:4712.2760SSE1022.30000
13:4912.2760SSE1022.30000
13:5012.2763SSE1022.30000
13:5212.1762SSE1022.20000
13:5412.1760SSE1022.30000
13:5512.1760SSE1022.20000
13:5612.1760SSE1022.30000
13:5712.1760SSE1022.30000
13:5812.1760SSE1022.20000
14:0012.0763SSE1022.20000
14:0112.1762SSE1022.20000
14:0212.0773SSE1022.20000
14:0312.0760SSE1022.20000
14:0411.9770SSE1022.20000
14:0511.9773SSE1022.30000
14:0611.9770SSE1022.20000
14:0711.9772SSE1022.30000
14:0911.9770SSE1022.30000
14:1011.9776SSE1022.30000
14:1111.9770SSE1022.20000
14:1211.9770SSE1022.20000
14:1411.9783SSE1022.20000
14:1611.9780SSE1022.30000
14:1711.9780SSE1022.30000
14:1911.9780SSE1022.30000
14:2111.9780SSE1022.30000
14:2312.0782SSE1022.30000
14:2411.9780SSE1022.30000
14:2511.9780SSE1022.30000
14:2611.9783SSE1022.30000
14:2712.0783SSE1022.40000
14:2912.0783SSE1022.40000
14:3112.0780SSE1022.40000
14:3212.0780SSE1022.40000
14:3412.1782SSE1022.50000
14:3512.1782SSE1022.50000
14:3612.1780SSE1022.50000
14:3812.1780SSE1022.50000
14:3912.1780SSE1022.50000
14:4012.1780SSE1022.50000
14:4212.1780SSE1022.50000
14:4412.2780SSE1022.50000
14:4512.2780SSE1022.50000
14:4612.2780SSE1022.50000
14:4812.2770SSE1022.50000
14:4912.2780SSE1022.50000
14:5112.2780SSE1022.50000
14:5212.2780SSE1022.50000
14:5312.2780SSE1022.50000
14:5512.2780SSE1022.60000
14:5612.2780SSE1022.60000
14:5712.2780SSE1022.60000
14:5812.2780SSE1022.60000
15:0012.1770SSE1022.60000
15:0112.1780SSE1022.60000
15:0312.1780SSE1022.60000
15:0412.1780SSE1022.60000
15:0512.0792SSE1022.60000
15:0612.0790SSE1022.60000
15:0711.9790SSE1022.60000
15:0811.9790SSE1022.60000
15:0911.9790SSE1022.60000
15:1011.8790SSE1022.60000
15:1111.8790SSE1022.60000
15:1211.8790SSE1022.60000
15:1311.7790SSE1022.60000
15:1511.7790SSE1022.60000
15:1611.6800SSE1022.60000
15:1711.5800SSE1022.50000
15:1911.5800SSE1022.60000
15:2011.4800SSE1022.60000
15:2111.4800SSE1022.60000
15:2211.3810SSE1022.60000
15:2311.3810SSE1022.60000
15:2411.2810SSE1022.70000
15:2611.2810SSE1022.70000
15:2711.1810SSE1022.70000
15:2811.1810SSE1022.70000
15:3011.1820SSE1022.60000
15:3111.0820SSE1022.70000
15:3210.9820SSE1022.70000
15:3310.9820SSE1022.70000
15:3510.9820SSE1022.70000
15:3610.8820SSE1022.70000
15:3810.8820SSE1022.70000
15:4010.7820SSE1022.70000
15:4210.7820SSE1022.70000
15:4310.6820SSE1022.70000
15:4410.6820SSE1022.70000
15:4510.6820SSE1022.70000
15:4610.5820SSE1022.70000
15:4810.4820SSE1022.70000
15:4910.4822SSE1022.70000
15:5010.4820SSE1022.70000
15:5110.4822SSE1022.70000
15:5210.3820SSE1022.70000
15:5310.3820SSE1022.70000
15:5510.2832SSE1022.80000
15:5610.2830SSE1022.70000
15:5710.2830SSE1022.70000
15:5910.1832SSE1022.70000
16:0010.1830SSE1022.80000
16:0110.1830SSE1022.80000
16:0310.1830SSE1022.80000
16:0410.0830SSE1022.70000
16:0610.0832SSE1022.70000
16:089.9832SSE1022.70000
16:109.9830SSE1022.70000
16:119.9830SSE1022.80000
16:139.8830SSE1022.80000
16:149.8840SSE1022.80000
16:159.8840SSE1022.80000
16:169.8840SSE1022.90000
16:179.8840SSE1022.90000
16:199.8840SSE1022.90000
16:209.8840SSE1022.90000
16:219.8840SSE1022.90000
16:229.8840SSE1022.90000
16:239.8840SSE1022.90000
16:249.8840SSE1022.90000
16:259.8840SSE1022.90000
16:269.8840SSE1022.90000
16:279.8840SSE1022.90000
16:299.7840SSE1022.90000
16:319.7840SSE1022.90000
16:329.7840SSE1022.90000
16:339.7840SSE1022.90000
16:349.6840SSE1022.90000
16:359.6840SSE1022.90000
16:369.6842SSE1022.90000
16:379.6840SSE1022.90000
16:389.6840SSE1022.90000
16:399.6842SSE1022.90000
16:409.6840SSE1022.90000
16:419.6840SSE1022.90000
16:429.5840SSE1022.90000
16:439.5842SSE1022.90000
16:449.5843SSE1022.90000
16:459.5842SSE1022.90000
16:469.5840SSE1022.90000
16:479.5840SSE1022.90000
16:489.5840SSE1022.90000
16:499.5840SSE1022.90000
16:509.5840SSE1022.90000
16:529.5840SSE1022.90000
16:539.4830SSE1022.90000
16:549.4832SSE1022.90000
16:559.4830SSE1022.90000
16:569.4830SSE1022.90000
16:579.4830SSE1022.90000
16:589.4830SSE1023.00000
16:599.3830SSE1023.00000
17:009.3830SSE1022.90000
17:019.3830SSE1023.00000
17:029.3832SSE1022.90000
17:039.3830SSE1023.00000
17:049.3830SSE1023.00000
17:059.3830SSE1023.00000
17:069.3832SSE1022.90000
17:079.3823SSE1022.90000
17:099.3820SSE1022.90000
17:109.3822SSE1022.90000
17:119.3826SSE1022.90000
17:129.3823SSE1023.00000
17:139.3820SSE1022.90000
17:149.3823SSE1023.00000
17:159.3810SSE1023.00000
17:169.3816SSE1023.00000
17:179.3810SSE1023.00000
17:199.3813SSE1023.00000
17:209.3810SSE1023.00000
17:219.3810SSE1023.10000
17:229.3810SSE1023.10000
17:239.3812SSE1023.10000
17:249.3810SSE1023.10000
17:259.3802SSE1023.20000
17:269.3803SSE1023.10000
17:279.3803SSE1023.10000
17:289.3800SSE1023.10000
17:299.3800SSE1023.10000
17:319.3800SSE1023.10000
17:329.3800SSE1023.20000
17:339.3802SSE1023.20000
17:359.3802SSE1023.20000
17:369.3800SSE1023.20000
17:379.3800SSE1023.20000
17:399.2800SSE1023.20000
17:409.2800SSE1023.20000
17:419.2800SSE1023.20000
17:429.2800SSE1023.20000
17:439.2800SSE1023.20000
17:449.2800SSE1023.20000
17:459.2800SSE1023.20000
17:469.2800SSE1023.20000
17:479.2800SSE1023.20000
17:499.2800SSE1023.30000
17:509.2800SSE1023.30000
17:519.1800SSE1023.30000
17:529.1800SSE1023.30000
17:539.1802SSE1023.30000
17:549.1806SSE1023.30000
17:559.1800SSE1023.30000
17:569.2800SSE1023.40000
17:579.2806SSE1023.40000
17:589.1803SSE1023.40000
17:599.2800SSE1023.40000
18:009.1800SSE1023.40000
18:019.2800SSE1023.40000
18:029.1800SSE1023.40000
18:039.2802SSE1023.40000
18:049.2812SSE1023.40000
18:059.1810SSE1023.40000
18:069.2812SSE1023.40000
18:079.1812SSE1023.40000
18:089.2810SSE1023.40000
18:099.1812SSE1023.30000
18:109.2810SSE1023.40000
18:119.1810SSE1023.40000
18:129.1810SSE1023.40000
18:139.2812SSE1023.40000
18:149.1810SSE1023.40000
18:159.1810SSE1023.40000
18:169.1810SSE1023.40000
18:189.1812SSE1023.40000
18:209.1810SSE1023.50000
18:219.1810SSE1023.50000
18:229.1810SSE1023.50000
18:239.1812SSE1023.50000
18:259.1812SSE1023.50000
18:269.1810SSE1023.60000
18:279.1812SSE1023.50000
18:289.1816SSE1023.50000
18:299.2812SSE1023.50000
18:319.1802SSE1023.50000
18:329.2802SSE1023.50000
18:339.2802SSE1023.60000
18:349.2800SSE1023.50000
18:359.2800SSE1023.60000
18:369.2800SSE1023.60000
18:379.3802SSE1023.60000
18:389.2800SSE1023.60000
18:399.2802SSE1023.50000
18:419.2803SSE1023.60000
18:429.3800SSE1023.60000
18:439.2802SSE1023.60000
18:449.2800SSE1023.60000
18:459.2800SSE1023.60000
18:469.2803SSE1023.70000
18:479.3802SSE1023.60000
18:489.3800SSE1023.70000
18:499.3800SSE1023.70000
18:509.3800SSE1023.60000
18:519.3802SSE1023.70000
18:529.3800SSE1023.70000
18:539.3800SSE1023.70000
18:549.3800SSE1023.60000
18:569.3800SSE1023.60000
18:579.3800SSE1023.70000
18:589.3802SSE1023.60000
18:599.3800SSE1023.70000
19:009.2800SSE1023.60000
19:019.2802SSE1023.70000
19:029.2800SSE1023.70000
19:039.2802SSE1023.70000
19:049.2800SSE1023.60000
19:059.2800SSE1023.70000
19:069.2803SSE1023.70000
19:079.2802SSE1023.70000
19:089.2802SSE1023.70000
19:099.2800SSE1023.70000
19:109.1800SSE1023.70000
19:129.2802SSE1023.70000
19:139.1800SSE1023.70000
19:149.1802SSE1023.80000
19:159.1800SSE1023.70000
19:179.1802SSE1023.70000
19:189.1802SSE1023.70000
19:199.1800SSE1023.70000
19:209.1800SSE1023.70000
19:219.1800SSE1023.70000
19:229.1800SSE1023.70000
19:239.1800SSE1023.70000
19:259.0800SSE1023.70000
19:269.0800SSE1023.70000
19:279.0803SSE1023.70000
19:288.9808S1023.70000
19:298.9803S1023.70000
19:308.9802S1023.70000
19:318.9800S1023.70000
19:328.9800S1023.70000
19:338.9800S1023.80000
19:348.9800S1023.70000
19:358.9800S1023.70000
19:368.9802SSE1023.80000
19:378.9800SSE1023.80000
19:388.9803SSE1023.70000
19:399.0800SSE1023.80000
19:409.0800SSE1023.80000
19:419.0800SSE1023.80000
19:429.0800SSE1023.80000
19:439.0800SSE1023.80000
19:449.0800SSE1023.80000
19:459.0800SSE1023.80000
19:469.1800SSE1023.90000
19:479.1802SSE1023.90000
19:489.0800SSE1023.90000
19:499.1800SSE1023.90000
19:509.1800SSE1023.90000
19:519.1820SSE1023.90000
19:529.1820SSE1023.90000
19:539.1820SSE1023.90000
19:549.1820SSE1023.90000
19:559.1820SSE1023.80000
19:569.1822SSE1023.90000
19:579.1820SSE1023.90000
19:589.1820SSE1023.90000
19:599.1820SSE1023.90000
20:009.1820SSE1023.90000
20:019.0820SSE1023.90000
20:029.0822SSE1023.90000
20:039.0820SSE1023.90000
20:059.0833SSE1023.90000
20:069.0830SSE1023.90000
20:079.0830SSE1023.90000
20:089.0832SSE1023.90000
20:099.0833SSE1023.90000
20:109.0832SSE1023.90000
20:119.0832SSE1023.90000
20:129.0830SSE1023.90000
20:198.9840SSE1023.90000
20:208.9842SSE1023.90000
20:218.9840SSE1023.90000
20:228.9840SSE1023.90000
20:238.9840SSE1023.90000
20:248.9840SSE1023.90000
20:258.8842SSE1023.90000
20:268.8840SSE1023.90000
20:278.8840SSE1023.90000
20:288.8840SSE1023.90000
20:298.8843SSE1023.90000
20:308.8840SSE1023.90000
20:318.8843SSE1024.00000
20:328.8840SSE1023.90000
20:338.8850SSE1023.90000
20:348.8850SSE1023.90000
20:358.8850SSE1023.90000
20:368.8852SSE1023.90000
20:378.9850SSE1023.90000
20:388.8850SSE1023.90000
20:398.9852SSE1023.90000
20:408.9850SSE1023.90000
20:418.9853SSE1023.90000
20:428.9850SSE1023.90000
20:438.9850SSE1023.90000
20:448.9850SSE1023.90000
20:458.9850SSE1023.90000
20:468.9850SSE1023.90000
20:478.9850SSE1023.90000
20:488.9850SSE1023.90000
20:498.9850SSE1023.80000
20:508.9850SSE1023.80000
20:518.9850SSE1023.80000
20:588.9850SSE1023.90000
20:598.9850SSE1023.90000
21:018.9860SSE1023.90000
21:028.9860SSE1023.90000
21:038.9860SSE1023.90000
21:048.9850SSE1023.90000
21:058.9850SSE1024.00000
21:068.9850SSE1023.90000
21:078.9850SSE1023.90000
21:088.9850SSE1023.90000
21:098.9850SSE1023.90000
21:108.9850SSE1023.90000
21:128.9860SSE1023.90000
21:138.9860SSE1024.00000
21:148.9860SSE1024.00000
21:168.9850SSE1024.00000
21:179.0852SSE1024.00000
21:188.9850SSE1024.00000
21:199.0850SSE1024.00000
21:209.0850SSE1024.00000
21:219.0850SSE1024.00000
21:229.0850SSE1024.00000
21:239.0860SSE1024.00000
21:249.0860SSE1024.00000
21:259.0860SSE1024.00000
21:269.0860SSE1024.00000
21:279.1860SSE1024.00000
21:289.1860SSE1024.00000
21:299.1862SSE1024.00000
21:309.1860SSE1024.00000
21:319.1850SSE1024.00000
21:329.1860SSE1024.00000
21:339.2860SSE1024.00000
21:349.2850SSE1024.00000
21:359.2852SSE1024.00000
21:369.2852SSE1024.00000
21:379.2850SSE1024.00000
21:389.1850SSE1024.00000
21:399.2853SSE1024.00000
21:409.2852SSE1023.90000
21:419.1850SSE1024.00000
21:429.1850SSE1024.00000
21:439.1850SSE1024.00000
21:449.1850SSE1023.90000
21:459.1850SSE1023.90000
21:469.1850SSE1023.90000
21:479.1850SSE1023.90000
21:489.1850SSE1023.90000
21:499.0850SSE1023.80000
21:509.0850SSE1023.80000
21:519.0850SSE1023.80000
21:529.0850SSE1023.80000
21:539.0850SSE1023.80000
21:548.9850SSE1023.90000
21:558.9860SSE1023.90000
21:578.9860SSE1023.90000
21:588.9860SSE1023.90000
21:598.9860SSE1023.90000
22:008.9860SSE1023.90000
22:018.8860SSE1023.90000
22:028.8860SSE1023.90000
22:038.8860SSE1023.90000
22:048.8860SSE1023.90000
22:058.8860SSE1023.90000
22:068.8860SSE1023.90000
22:078.8862SSE1023.90000
22:088.8860SSE1023.90000
22:098.8860SSE1023.90000
22:108.8862SSE1023.90000
22:118.8870SSE1023.90000
22:128.7870SSE1023.90000
22:138.7870SSE1023.90000
22:148.7870SSE1023.90000
22:158.7870SSE1023.90000
22:168.7870SSE1023.90000
22:178.7870SSE1023.90000
22:188.7870SSE1023.90000
22:198.7870SSE1023.90000
22:208.7870SSE1023.90000
22:218.7870SSE1023.90000
22:228.7870SSE1024.00000
22:238.7870SSE1024.00000
22:248.7870SSE1024.00000
22:258.7870SSE1023.90000
22:268.7870SSE1024.00000
22:278.8872SSE1024.00000
22:288.8880SSE1024.00000
22:298.8880SSE1024.00000
22:308.9872SE1023.90000
22:318.9872SE1024.00000
22:328.9872SE1024.00000
22:338.9870SE1024.00000
22:348.9870SE1024.00000
22:359.08710SSE1024.00000
22:369.0870SSE1024.00000
22:379.1870SSE1023.90000
22:389.1872SSE1024.00000
22:399.1870SSW1024.00000
22:409.2860SSW1024.00000
22:419.2860SSW1024.00000
22:429.2865S1024.00000
22:439.2860S1024.10000
22:449.2860S1024.00000
22:459.2860S1024.00000
22:469.2860S1024.00000
22:479.3860S1024.00000
22:489.2862S1024.00000
22:499.2860S1024.00000
22:509.2860S1024.00000
22:519.3860S1024.10000
22:529.2860S1024.00000
22:539.2860S1024.10000
22:549.3860S1024.00000
22:559.3860S1024.00000
22:569.3860S1024.10000
22:579.3862S1024.00000
22:589.3860S1024.00000
22:599.3853SE1024.00000
23:009.3860SE1024.10000
23:019.3850SE1024.10000
23:029.3850SE1024.10000
23:039.3850SE1024.10000
23:049.3850SE1024.10000
23:059.2860SE1024.00000
23:069.3850SE1024.10000
23:079.3850SE1024.10000
23:089.2850SE1024.10000
23:099.2850SE1024.00000
23:109.2850SE1024.10000
23:119.2850SE1024.10000
23:129.2850SE1024.10000
23:139.2852SE1024.10000
23:149.2850SE1024.20000
23:159.2850SE1024.10000
23:169.2850SE1024.20000
23:179.2852SE1024.10000
23:189.2850SE1024.10000
23:199.1850SE1024.10000
23:209.1850SE1024.10000
23:219.1853SE1024.10000
23:229.1850SE1024.10000
23:239.1850SE1024.10000
23:249.1850SE1024.10000
23:259.1850SE1024.10000
23:269.0850SE1024.10000
23:279.0850SE1024.10000
23:289.0850SE1024.10000
23:299.0850SE1024.10000
23:309.0850SE1024.00000
23:319.0850SE1024.10000
23:328.9850SE1024.10000
23:339.0850SE1024.10000
23:349.0850SE1024.10000
23:358.9850SE1024.10000
23:369.0850SE1024.10000
23:379.0850SE1024.10000
23:388.9850SE1024.10000
23:398.9850SE1024.10000
23:408.9850SE1024.10000
23:418.9850SE1024.10000
23:428.9850SE1024.10000
23:438.9853SE1024.10000
23:448.9850SE1024.10000
23:458.9850SE1024.10000
23:468.9850SE1024.10000
23:478.9850SE1024.10000
23:488.9850SE1024.10000
23:498.9850SE1024.10000
23:508.9850SE1024.10000
23:518.9850SE1024.10000
23:528.9840SE1024.10000
23:538.9840SE1024.10000
23:548.9840SE1024.10000
23:558.8840SE1024.10000
23:568.8840SE1024.10000
23:578.8840SE1024.10000
23:588.8840SE1024.10000
23:598.8840SE1024.10000
Estremi Min8.6610-1022.20000
Estremi Max13.98811-1024.20000
Medie/TOT1080.82.6-1023.30
Minime8.4612-1021.9-
Massime13.98811SSE1024.2-