DATO

Medie/TOT23.167.54.7-1017.20
Minime19.5532-1016-
Massime27.18037S1019.1-

ORARIO

00:0020.17421351019.10000
00:1020.17521351019.10000
00:2020.37531121019.10000
00:3020.77451351019.00000
00:4020.87251581018.80000
00:5020.97351801018.80000
01:0020.97231581018.70000
01:1021.0723901018.60000
01:2020.9723901018.50000
01:3021.17032021018.50000
01:4021.17031801018.30000
01:5021.27031801018.30000
02:0021.27051801018.30000
02:1021.36951801018.30000
02:2021.37023381018.30000
02:3021.2703451018.10000
02:4020.9702681018.10000
02:5021.1695681018.00000
03:0021.1695901017.80000
03:1021.26961801017.70000
03:2021.46852021017.60000
03:3021.46952021017.60000
03:4021.46981801017.40000
03:5021.36981581017.20000
04:0021.36981801017.30000
04:1021.26962021017.20000
04:2021.26861581017.30000
04:3021.26951581017.30000
04:4021.26962021017.20000
04:5021.26961581017.30000
05:0021.16951801017.40000
05:1021.3685901017.30000
05:2021.1692901017.40000
05:3020.870301017.40000
05:4020.86922021017.40000
05:5020.96931581017.50000
06:0020.96932701017.40000
06:1021.16931801017.40000
06:2020.87021351017.30000
06:3021.26981351017.20000
06:4021.469111801016.00000
06:5021.669131801017.00000
07:0021.668101801017.00000
07:1021.668111801017.00000
07:2021.568111801017.00000
07:3021.568101801017.00000
07:4021.568101581017.00000
07:5021.668101801017.00000
08:0021.768111801017.00000
08:1021.768102021017.00000
08:2021.967101801017.00000
08:3022.066111801017.00000
08:4022.265111801017.00000
08:5022.265101801017.00000
09:0022.26661801017.60000
09:1022.26762021017.80000
09:2022.4676901017.70000
09:3022.76681581017.70000
09:4022.96561801017.60000
09:5023.26581801017.50000
10:0023.66481581017.70000
10:1023.96482021017.60000
10:2024.16381801017.50000
10:3024.46362021017.60000
10:4024.66381801017.70000
10:5024.86152021018.00000
11:0025.1626901017.90000
11:1025.26162251018.10000
11:2025.36033151018.00000
11:3025.26161351018.20000
11:4025.25931581018.00000
11:5025.2612901017.80000
12:0025.16131581017.80000
12:1025.3615681017.80000
12:2025.55853381017.80000
12:3025.8593451017.60000
12:4026.3563451017.70000
12:5026.3585451017.50000
13:0026.3576901017.40000
13:1026.5553681017.20000
13:1926.7595NNW1017.20000
13:2026.8568NNE1017.10000
13:2126.8562NNE1017.10000
13:2226.8562ENE1017.10000
13:2326.8555NE1017.10000
13:2426.8566SSE1017.10000
13:2526.8543NNW1017.10000
13:2626.85514SSW1017.00000
13:2726.8545SSW1017.00000
13:2826.8558SSW1017.10000
13:2926.8548NNE1017.10000
13:3026.8535N1017.00000
13:3126.8545NE1017.00000
13:3226.7543NE1017.00000
13:3326.7556NE1017.00000
13:3426.7542NE1016.90000
13:3526.7562NE1016.90000
13:3626.7566ESE1016.90000
13:3726.7553SSE1016.90000
13:3826.7550SSE1016.90000
13:3926.8570SSE1016.80000
13:4026.8558SSE1016.90000
13:4126.8560SSE1016.90000
13:4226.8545NE1016.90000
13:4326.8556WNW1016.90000
13:4426.8545W1016.90000
13:4526.8542W1016.90000
13:4626.8548WSW1016.80000
13:4726.8542WSW1016.80000
13:4826.8550WSW1016.80000
13:4926.9550WSW1016.80000
13:5027.0558SE1016.90000
13:5127.0566S1016.90000
13:5227.05413E1016.80000
13:5327.05414SW1016.80000
13:5426.9540S1016.80000
13:5526.9553N1016.80000
13:5626.9543NW1016.80000
13:5726.8532NNW1016.70000
13:5826.8562NNW1016.70000
13:5926.8555NW1016.80000
14:0026.8568SE1016.70000
14:0126.7550ESE1016.70000
14:0226.7542ENE1016.70000
14:0326.7555ENE1016.60000
14:0426.6570E1016.60000
14:0526.6566S1016.60000
14:0626.6556ESE1016.70000
14:0726.6562ESE1016.60000
14:0826.6566E1016.60000
14:0926.6568SSE1016.50000
14:1026.5553E1016.60000
14:1126.4573E1016.60000
14:1226.4555SSW1016.60000
14:1326.3550SSW1016.50000
14:1426.3552SSW1016.50000
14:1526.3562SSW1016.50000
14:1626.3568S1016.50000
14:1726.3560S1016.50000
14:1826.3580S1016.50000
14:1926.4575ENE1016.50000
14:2026.4563ENE1016.50000
14:2126.4563NW1016.50000
14:2226.4570NNW1016.60000
14:2326.3568NNW1016.60000
14:2426.3572SE1016.50000
14:2526.35710SE1016.60000
14:2626.3566WSW1016.60000
14:2726.2580WSW1016.50000
14:2826.2578ESE1016.60000
14:2926.2588SE1016.60000
14:3026.2583SE1016.60000
14:3126.1573NNE1016.60000
14:3226.15714SE1016.50000
14:3326.0583SSE1016.50000
14:3425.9593NW1016.50000
14:3525.8595E1016.50000
14:3625.8593ESE1016.40000
14:3725.8588ENE1016.50000
14:3825.7583ENE1016.50000
14:3925.7595E1016.50000
14:4025.7586S1016.40000
14:4125.7582SSW1016.40000
14:4225.6600SSW1016.40000
14:4325.6602SSW1016.40000
14:4425.6608SSW1016.40000
14:4525.6593SSW1016.50000
14:4625.6583SSE1016.50000
14:4725.6590SSE1016.50000
14:4825.5600SSE1016.40000
14:4925.6593ENE1016.40000
14:5025.66110SSE1016.40000
14:5125.6606SSE1016.50000
14:5225.6603SSE1016.50000
14:5325.5602E1016.50000
14:5425.5600E1016.40000
14:5525.5608S1016.50000
14:5625.6603SSW1016.50000
14:5725.6602SSW1016.50000
14:5825.6612SSW1016.50000
14:5925.6600SSW1016.50000
15:0025.6595SSW1016.50000
15:0125.7582SSW1016.50000
15:0225.7592SSW1016.50000
15:0325.8613SSW1016.50000
15:0425.8593SSW1016.50000
15:0525.9600SSW1016.40000
15:0626.0603S1016.50000
15:0726.16010SE1016.50000
15:0826.1583SE1016.60000
15:0926.2583SE1016.40000
15:1026.2573SE1016.40000
15:1126.2603SE1016.40000
15:1226.2583SE1016.40000
15:1326.2582SE1016.40000
15:1426.2592SE1016.40000
15:1526.2596SE1016.40000
15:1626.2593SE1016.40000
15:1726.1580SE1016.50000
15:1826.1596SE1016.50000
15:1926.1595WSW1016.40000
15:2026.0582WSW1016.40000
15:2126.0603ESE1016.40000
15:2225.9583ESE1016.40000
15:2325.9580NE1016.40000
15:2425.95913NNE1016.40000
15:2525.8583N1016.40000
15:2625.8605NE1016.40000
15:2725.8590NE1016.40000
15:2825.8592NE1016.40000
15:2925.7608SSE1016.50000
15:3025.7603WNW1016.40000
15:3125.7606SSE1016.40000
15:3225.7603SSE1016.60000
15:3325.7600SSE1016.50000
15:3425.6622SSE1016.50000
15:3525.6610SSE1016.50000
15:3625.6606SE1016.50000
15:3725.6608N1016.60000
15:3825.5606N1016.50000
15:3925.5603N1016.50000
15:4025.56031581016.50000
15:4125.5600N1016.50000
15:4225.5612N1016.60000
15:4325.4606NW1016.60000
15:4425.4603SE1016.60000
15:4525.4618SE1016.50000
15:4625.4603E1016.60000
15:4725.4600E1016.60000
15:4825.4600E1016.60000
15:4925.4623E1016.60000
15:5025.4613E1016.60000
15:5125.4600E1016.60000
15:5225.4610E1016.60000
15:5325.4623NW1016.60000
15:5425.4610NW1016.60000
15:5525.5620NW1016.60000
15:5625.5640NW1016.60000
15:5725.6630NW1016.60000
15:5825.5645NW1016.60000
15:5925.5610NW1016.60000
16:0025.5628NNW1016.60000
16:0125.5602NNW1016.60000
16:0225.4600NNW1016.60000
16:0325.4600NNW1016.60000
16:0425.4623NNW1016.60000
16:0525.4620NNW1016.60000
16:0625.4610NNW1016.60000
16:0725.4590NNW1016.60000
16:0825.4610NNW1016.60000
16:0925.4613NNW1016.60000
16:1025.4602NNW1016.50000
16:1125.3612NNW1016.50000
16:1225.3600NNW1016.60000
16:1325.35910E1016.60000
16:1425.3606ESE1016.50000
16:1525.2596ESE1016.60000
16:1625.2600ESE1016.50000
16:1725.2602ESE1016.50000
16:1825.2616S1016.60000
16:1925.2618S1016.60000
16:2025.2602S1016.60000
16:2125.1610S1016.50000
16:2225.1613S1016.60000
16:2325.1602S1016.60000
16:2425.0613E1016.60000
16:2525.0600ESE1016.60000
16:2624.9600ESE1016.60000
16:2724.9613SW1016.60000
16:2824.9600SW1016.60000
16:2924.9612SW1016.60000
16:3024.9613SW1016.60000
16:3124.9612SW1016.60000
16:3224.9610SW1016.60000
16:3324.9620SW1016.60000
16:3424.9620SW1016.60000
16:3524.8620SW1016.60000
16:3624.9623ESE1016.60000
16:3724.8610ESE1016.60000
16:3824.8618ESE1016.60000
16:3924.7620NNE1016.40000
16:4024.7623N1016.50000
16:4124.7622NNE1016.60000
16:4224.7635NE1016.60000
16:4324.7620NE1016.50000
16:4424.6620NE1016.50000
16:4524.6620NE1016.60000
16:4624.7623NE1016.50000
16:4724.6620NE1016.50000
16:4824.6632ENE1016.50000
16:4924.6630ENE1016.50000
16:5024.6630ENE1016.50000
16:5124.6630ENE1016.50000
16:5224.6632ENE1016.50000
16:5324.6643ESE1016.50000
16:5424.6643ESE1016.60000
16:5524.5636ESE1016.50000
16:5624.5632S1016.60000
16:5724.4628WNW1016.50000
16:5824.5620NW1016.60000
16:5924.5623SE1016.60000
17:0024.5623NNE1016.60000
17:0124.5633NNE1016.60000
17:0224.6635ENE1016.60000
17:0324.5630ENE1016.60000
17:0424.5642ENE1016.70000
17:0524.5630ENE1016.60000
17:0624.5633E1016.60000
17:0724.5643E1016.60000
17:0824.5633E1016.60000
17:0924.5643NNE1016.60000
17:1024.4642NE1016.60000
17:1124.4640NE1016.60000
17:1224.4640NE1016.70000
17:1324.4640NE1016.60000
17:1424.4640NNE1016.70000
17:1524.4642NNE1016.60000
17:1624.3640NNE1016.60000
17:1724.36410ESE1016.70000
17:1824.3653S1016.70000
17:1924.3640W1016.60000
17:2024.3642WSW1016.60000
17:2124.3653WSW1016.60000
17:2224.3645WSW1016.60000
17:2324.3653NE1016.60000
17:2424.2658E1016.60000
17:2524.3656SSW1016.70000
17:2624.2656SSW1016.70000
17:2724.2652SSE1016.70000
17:2824.2656SSE1016.60000
17:2924.2666ESE1016.60000
17:3024.1653SSW1016.60000
17:3124.1650SSW1016.60000
17:3224.1653S1016.60000
17:3324.1652S1016.60000
17:3424.16514SE1016.60000
17:3524.0655S1016.60000
17:3624.0653S1016.60000
17:3724.0653SSE1016.70000
17:3824.0653SSE1016.70000
17:3924.0656SE1016.60000
17:4023.96610SE1016.70000
17:4123.9662SE1016.70000
17:4223.9653SSW1016.60000
17:4323.96516S1016.60000
17:4423.96510S1016.60000
17:4523.9656S1016.60000
17:4623.9653S1016.60000
17:4723.9656S1016.50000
17:4823.9652SSE1016.50000
17:4923.8650SSE1016.50000
17:5023.8650SSE1016.50000
17:5123.8652SSE1016.50000
17:5223.7650SSE1016.40000
17:5323.8653SE1016.50000
17:5423.7658S1016.50000
17:5523.7648SSW1016.50000
17:5623.76511SSE1016.50000
17:5723.7658SSE1016.50000
17:5823.7650SSE1016.50000
17:5923.7653SSE1016.50000
18:0023.6656S1016.50000
18:0123.6642S1016.50000
18:0223.6655ENE1016.40000
18:0323.66519S1016.50000
18:0423.6642S1016.60000
18:0523.66510S1016.50000
18:0623.6653S1016.50000
18:0723.7663SE1016.50000
18:0823.6666SSE1016.50000
18:0923.66610S1016.60000
18:1023.6663S1016.50000
18:1123.6663S1016.60000
18:1223.66610SE1016.60000
18:1323.5663SSW1016.60000
18:1423.5676SE1016.50000
18:1523.5673SSE1016.50000
18:1623.4672S1016.60000
18:1723.4678S1016.50000
18:1823.4675SW1016.60000
18:1923.4670SW1016.60000
18:2023.4682SSW1016.50000
18:2123.4683SSW1016.50000
18:2223.4682SSE1016.50000
18:2323.4682E1016.50000
18:2423.3680E1016.50000
18:2523.3680E1016.50000
18:2623.3683SSW1016.40000
18:2723.3688S1016.50000
18:2823.3686SSE1016.50000
18:2923.26710S1016.50000
18:3023.2673S1016.50000
18:3123.2683S1016.60000
18:3223.2686S1016.50000
18:3323.2683S1016.50000
18:3423.2683S1016.60000
18:3523.2680S1016.60000
18:3623.1690S1016.60000
18:3723.1683S1016.60000
18:3823.1682S1016.60000
18:3923.1686S1016.60000
18:4023.0683S1016.70000
18:4123.0683S1016.70000
18:4222.9680S1016.80000
18:4322.9680S1016.70000
18:4422.9682S1016.70000
18:4522.9682S1016.70000
18:4622.8680S1016.70000
18:4722.8680S1016.80000
18:4822.8680S1016.80000
18:4922.8692S1016.80000
18:5022.7690S1016.90000
18:5122.7690S1016.90000
18:5222.7690S1016.80000
18:5322.7695S1016.80000
18:5422.6693S1016.90000
18:5522.6693S1016.90000
18:5622.6692S1016.90000
18:5722.5700S1016.90000
18:5822.5700S1016.80000
18:5922.4700S1016.90000
19:0022.4700S1016.90000
19:0122.5713S1016.80000
19:0222.4713S1016.90000
19:0322.4703S1016.90000
19:0422.4702S1016.90000
19:0522.4715S1016.90000
19:0622.4702S1016.90000
19:0722.5710S1016.90000
19:0822.5713S1017.00000
19:0922.57111S1016.90000
19:1022.5718SSE1017.00000
19:1122.5713SSE1017.00000
19:1222.5700SSE1017.00000
19:1322.5716SSE1017.00000
19:1422.57110S1017.00000
19:1522.5716S1017.00000
19:1622.5713S1017.10000
19:1722.5713S1017.10000
19:1822.5716S1017.10000
19:1922.5710S1017.20000
19:2022.4712S1017.10000
19:2122.4710S1017.20000
19:2222.4700S1017.10000
19:2322.4700S1017.10000
19:2422.5710S1017.10000
19:2522.4710S1017.10000
19:2622.4710S1017.10000
19:2722.4716S1017.10000
19:2822.4703S1017.20000
19:2922.4713S1017.10000
19:3022.3702S1017.20000
19:3122.3710S1017.20000
19:3222.3712S1017.20000
19:3322.3716S1017.20000
19:3422.3718S1017.20000
19:3522.2716S1017.20000
19:3622.2716S1017.20000
19:3722.3713S1017.20000
19:3822.2712S1017.20000
19:3922.2713S1017.20000
19:4022.2716S1017.30000
19:4122.2713S1017.30000
19:4222.2722S1017.30000
19:4322.2720S1017.40000
19:4422.2720S1017.30000
19:4522.2723S1017.30000
19:4622.1733S1017.40000
19:4722.1730S1017.30000
19:4822.1730S1017.30000
19:4922.0730S1017.30000
19:5022.0730S1017.30000
19:5121.9730S1017.30000
19:5221.9730S1017.30000
19:5321.8730S1017.40000
19:5421.8740S1017.30000
19:5521.8746SSE1017.30000
19:5621.87310S1017.30000
19:5721.8746SSE1017.40000
19:5821.7730SSE1017.40000
19:5921.7730SSE1017.40000
20:0021.7730SSE1017.40000
20:0121.8730SSE1017.30000
20:0221.7733SSE1017.40000
20:0321.7730SSE1017.40000
20:0421.8733SSE1017.40000
20:0521.8730SSE1017.40000
20:0621.7730SSE1017.40000
20:0721.8730SSE1017.40000
20:0821.8728SSE1017.40000
20:0921.8732SSE1017.50000
20:1021.8722SSE1017.50000
20:1121.8722SSE1017.50000
20:1221.9720SSE1017.50000
20:1321.9722SSE1017.60000
20:1421.9723SSE1017.60000
20:1522.0722SSE1017.60000
20:1621.9722SSE1017.60000
20:1722.0723SSE1017.70000
20:1822.0722SSE1017.70000
20:1922.0720SSE1017.60000
20:2022.0720SSE1017.70000
20:2122.0722SSE1017.70000
20:2222.0720SSE1017.60000
20:2321.9723SSE1017.60000
20:2421.9720SSE1017.70000
20:2521.9723SSE1017.60000
20:2621.97210SSE1017.60000
20:2721.9723S1017.60000
20:2821.9723S1017.60000
20:2921.9722S1017.60000
20:3021.9722S1017.60000
20:3121.9720S1017.70000
20:3221.9720S1017.60000
20:3321.9720S1017.70000
20:3421.9722S1017.70000
20:3521.9725S1017.70000
20:3621.9722S1017.70000
20:3721.9725S1017.80000
20:3821.9726S1017.70000
20:3921.9726S1017.70000
20:4021.9723S1017.70000
20:4121.9725S1017.70000
20:4221.9722S1017.80000
20:4321.9725S1017.80000
20:4421.9725S1017.80000
20:4521.9725S1017.80000
20:4621.9722S1017.80000
20:4721.9726S1017.80000
20:4821.9723ESE1017.80000
20:4921.9728SE1017.80000
20:5021.9726S1017.80000
20:5121.9726SSE1017.80000
20:5221.9722SSE1017.70000
20:5321.9723SSE1017.80000
20:5421.9720SSE1017.80000
20:5521.9723SSE1017.80000
20:5621.9723SSE1017.80000
20:5722.0722SSE1017.80000
20:5821.9720SSE1017.80000
20:5921.9726SSE1017.80000
21:0021.9720SSE1017.80000
21:0121.9723SSE1017.70000
21:0221.9723SSE1017.80000
21:0321.9723SSE1017.80000
21:0421.9726SSE1017.80000
21:0521.9713SSE1017.80000
21:0621.8716SSE1017.80000
21:0721.8722SSE1017.80000
21:0821.8722SSE1017.80000
21:0921.8723SSE1017.80000
21:1021.8726SSE1017.80000
21:1121.8723SSE1017.80000
21:1221.8722SSE1017.80000
21:1321.8720SSE1017.80000
21:1421.8722SSE1017.80000
21:1521.8720SSE1017.80000
21:1621.8723SSE1017.80000
21:1721.8710SSE1017.80000
21:1821.8720SSE1017.70000
21:1921.8720SSE1017.80000
21:2021.8720SSE1017.80000
21:2121.8720SSE1017.80000
21:2221.8720SSE1017.80000
21:2321.8720SSE1017.80000
21:2421.7720SSE1017.80000
21:2521.7720SSE1017.90000
21:2621.7720SSE1017.90000
21:2721.7720SSE1017.90000
21:2821.7726S1017.90000
21:2921.6720S1017.90000
21:3021.6733S1017.80000
21:3121.6736S1017.90000
21:3221.6733S1017.90000
21:3321.6730S1017.90000
21:3421.6730S1017.90000
21:3521.6730S1017.90000
21:3621.6730S1017.90000
21:3721.6730S1017.90000
21:3821.5730S1017.90000
21:3921.4730S1017.80000
21:4021.4740S1017.90000
21:4121.3742S1017.90000
21:4221.3740S1017.90000
21:4321.3740S1017.90000
21:4421.2740S1017.90000
21:4521.1746S1017.90000
21:4621.1742S1018.00000
21:4721.1750S1018.00000
21:4820.9750S1017.90000
21:4920.9752S1018.00000
21:5020.9750S1017.90000
21:5120.8750S1017.90000
21:5220.8763S1017.90000
21:5320.7762S1017.90000
21:5420.7760S1017.90000
21:5520.6762S1017.90000
21:5620.6763S1017.90000
21:5720.6760S1017.90000
21:5820.5760S1017.90000
21:5920.5760S1017.90000
22:0020.5760S1017.90000
22:0120.4770S1017.90000
22:0220.4770S1017.90000
22:0320.4770S1017.90000
22:0420.3773S1017.90000
22:0520.3770S1017.90000
22:0620.3770S1017.90000
22:0720.3770S1017.90000
22:0820.3770S1017.80000
22:0920.2770S1017.90000
22:1020.2770S1017.90000
22:1120.1770S1017.90000
22:1220.1770S1017.90000
22:1320.1770S1017.90000
22:1420.1780S1017.80000
22:1520.1780S1017.90000
22:1620.1780S1017.90000
22:1720.0783S1017.90000
22:1820.1780S1017.90000
22:1920.1780S1017.90000
22:2020.1780S1017.90000
22:2120.1780S1017.90000
22:2220.1780S1017.90000
22:2320.1780S1017.90000
22:2420.1780S1017.90000
22:2520.2780S1017.90000
22:2620.1780S1017.90000
22:2720.1770S1017.90000
22:2820.1780S1017.90000
22:2920.1780S1017.90000
22:3020.1780SSE1017.90000
22:3120.1780SSE1017.90000
22:3220.2780SSE1018.00000
22:3320.1780SSE1018.00000
22:3420.1780SSE1017.90000
22:3520.1780SSE1018.00000
22:3620.1780SSE1018.00000
22:3720.1780SSE1018.00000
22:3820.1780SSE1018.00000
22:3920.1780SSE1018.00000
22:4020.1780SSE1017.90000
22:4120.1780SSE1018.00000
22:4220.2782SSE1018.00000
22:4320.2770SSE1018.00000
22:4420.2770SSE1018.00000
22:4520.2780SSE1018.00000
22:4620.3770SSE1018.00000
22:4720.2770SSE1018.00000
22:4820.3773SSE1018.00000
22:4920.3770SSE1018.00000
22:5020.3770SSE1018.00000
22:5120.3770SSE1018.00000
22:5220.3770SSE1018.00000
22:5320.4770SSE1018.00000
22:5420.3770SSE1018.00000
22:5520.3770SSE1018.00000
22:5620.3770SSE1018.00000
22:5720.3773SSE1018.00000
22:5820.3770SSE1018.00000
22:5920.3770SSE1018.00000
23:0020.3770SSE1017.90000
23:0120.3770SSE1018.00000
23:0220.3770SSE1018.00000
23:0320.3770SSE1018.00000
23:0420.3770SSE1018.00000
23:0520.3770SSE1018.00000
23:0620.3770SSE1018.00000
23:0720.3770SSE1018.10000
23:0820.2770SSE1018.00000
23:0920.2770SSE1018.10000
23:1020.2770SSE1018.10000
23:1120.2780SSE1018.10000
23:1220.2780SSE1018.10000
23:1320.2780SSE1018.20000
23:1420.1782SSE1018.20000
23:1520.1780SSE1018.10000
23:1620.1780SSE1018.20000
23:1720.1780SSE1018.10000
23:1820.1780SSE1018.20000
23:1920.1780SSE1018.20000
23:2020.0780SSE1018.20000
23:2120.0780SSE1018.20000
23:2219.9780SSE1018.20000
23:2319.9790SSE1018.20000
23:2419.9790SSE1018.20000
23:2519.8790SSE1018.20000
23:2619.8790SSE1018.20000
23:2719.8792SSE1018.20000
23:2819.8792SSE1018.20000
23:2919.7790SSE1018.30000
23:3019.8790SSE1018.20000
23:3119.7790SSE1018.20000
23:3219.7790SSE1018.20000
23:3319.7790SSE1018.20000
23:3419.7790SSE1018.20000
23:3519.7790SSE1018.20000
23:3619.7790SSE1018.20000
23:3719.7790SSE1018.20000
23:3819.6800SSE1018.20000
23:3919.6800SSE1018.20000
23:4019.6800SSE1018.20000
23:4119.6800SSE1018.20000
23:4219.6800SSE1018.20000
23:4319.6800SSE1018.20000
23:4419.6800SSE1018.20000
23:4519.5803SSE1018.20000
23:4619.5803SSE1018.20000
23:4719.6802SSE1018.20000
23:4819.5806SSE1018.20000
23:4919.6800SSE1018.10000
23:5019.6800SSE1018.20000
23:5119.6800SSE1018.20000
23:5219.6802SSE1018.20000
23:5319.6800SSE1018.20000
23:5419.6800SSE1018.20000
23:5519.6790SSE1018.20000
23:5619.6800SSE1018.20000
23:5719.6793SSE1018.10000
23:5819.7790SSE1018.10000
23:5919.6790SSE1018.10000
Estremi Min19.5530-1016.40000
Estremi Max27.18037-1019.10000
Medie/TOT23.167.54.7-1017.20
Minime19.5532-1016-
Massime27.18037S1019.1-