DATO

Medie/TOT15.5822.9-1024.10
Minime13.1652-1023.3-
Massime21.58810SSE1025.2-

ORARIO

00:0013.9850SSW1024.00000
00:0113.9850SSW1024.00000
00:0213.9850SSW1024.00000
00:0314.0852SSW1023.90000
00:0413.9860SSW1023.90000
00:0513.9860SSW1023.90000
00:0614.0860SSW1023.90000
00:0713.9860SSW1023.90000
00:0813.9860SSW1023.90000
00:0914.0862SSW1023.90000
00:1014.0850SSW1023.90000
00:1114.0850SSW1023.90000
00:1214.0850SSW1023.90000
00:1314.0850SSW1023.90000
00:1414.0850SSW1023.90000
00:1513.9850SSW1023.90000
00:1613.9852SSW1023.90000
00:1713.9852SSW1023.90000
00:1813.9850SSW1023.90000
00:1913.9850SSW1023.90000
00:2013.9850SSW1023.90000
00:2113.9850SSW1023.90000
00:2213.9852SSW1023.90000
00:2313.9852SSW1023.90000
00:2413.9850SSW1023.90000
00:2513.9850SSW1023.90000
00:2613.9850SSW1023.90000
00:2713.9850SSW1023.90000
00:2813.9850SSW1023.90000
00:2913.9850SSW1023.90000
00:3014.0850SSW1023.90000
00:3113.9850SSW1023.90000
00:3213.9850SSW1023.90000
00:3313.9852SSW1023.90000
00:3413.9860SSW1023.90000
00:3513.9860SSW1023.90000
00:3613.9850SSW1023.90000
00:3713.9850SSW1023.90000
00:3813.9850SSW1023.90000
00:3914.0852SSW1023.90000
00:4013.9850SSW1023.90000
00:4113.9850SSW1023.90000
00:4213.9860SSW1023.90000
00:4313.9863SSW1023.90000
00:4413.9863SSW1023.90000
00:4513.9863SSW1023.90000
00:4613.9860SSW1023.90000
00:4713.9860SSW1023.90000
00:4813.9860SSW1023.90000
00:4913.9860SSW1023.80000
00:5013.9860SSW1023.80000
00:5113.9862SSW1023.80000
00:5213.9863SSW1023.90000
00:5313.9863SSW1023.90000
00:5413.8862SSW1023.90000
00:5513.8863SSW1023.90000
00:5613.8863SSW1023.90000
00:5713.8860SSW1023.90000
00:5813.8860SSW1023.90000
00:5913.8860SSW1023.90000
01:0013.8862SSW1023.90000
01:0113.8860SSW1023.80000
01:0213.8860SSW1023.80000
01:0313.8860SSW1023.80000
01:0413.8862SSW1023.80000
01:0513.8862SSW1023.80000
01:0613.8860SSW1023.80000
01:0713.8862SSW1023.80000
01:0813.8862SSW1023.80000
01:0913.8862SSW1023.80000
01:1013.8862SSW1023.80000
01:1113.8862SSW1023.80000
01:1213.8865SSW1023.80000
01:1313.8862SSW1023.80000
01:1413.8862SSW1023.80000
01:1513.8860SSW1023.80000
01:1613.8866S1023.80000
01:1713.8866S1023.80000
01:1813.9863S1023.80000
01:1913.8863S1023.70000
01:2013.8863S1023.70000
01:2113.9860S1023.80000
01:2213.9862S1023.80000
01:2313.9862S1023.80000
01:2413.9862S1023.80000
01:2513.8862S1023.80000
01:2613.8862S1023.80000
01:2713.8862S1023.80000
01:2813.8862S1023.80000
01:2913.8862S1023.80000
01:3013.8863S1023.70000
01:3113.8862S1023.70000
01:3213.8862S1023.70000
01:3313.8862S1023.70000
01:3413.8860S1023.70000
01:3513.8860S1023.70000
01:3613.8863S1023.70000
01:3713.8860S1023.70000
01:3813.8860S1023.70000
01:3913.8860S1023.70000
01:4013.8862S1023.70000
01:4113.8862S1023.70000
01:4213.8860S1023.70000
01:4313.8862S1023.70000
01:4413.8862S1023.70000
01:4513.8860S1023.70000
01:4613.8862S1023.70000
01:4713.8862S1023.70000
01:4813.8850S1023.70000
01:4913.8860S1023.70000
01:5013.8860S1023.70000
01:5113.8863S1023.70000
01:5213.8863S1023.70000
01:5313.8863S1023.70000
01:5413.8860S1023.70000
01:5513.8850S1023.70000
01:5613.8850S1023.70000
01:5713.8850S1023.70000
01:5813.8850S1023.70000
01:5913.8850S1023.70000
02:0013.8852S1023.70000
02:0113.8852S1023.70000
02:0213.8852S1023.70000
02:0313.8850S1023.60000
02:0413.8850S1023.60000
02:0513.8850S1023.60000
02:0613.8852S1023.60000
02:0713.8850S1023.60000
02:0813.8850S1023.60000
02:0913.8852S1023.70000
02:1013.8850S1023.60000
02:1113.8850S1023.60000
02:1213.8852S1023.60000
02:1313.8850S1023.70000
02:1413.8850S1023.70000
02:1513.8852S1023.70000
02:1613.8850S1023.70000
02:1713.8850S1023.70000
02:1813.8850SSE1023.70000
02:1913.8850SSE1023.60000
02:2013.8850SSE1023.60000
02:2113.8850SSE1023.70000
02:2213.8850SSE1023.70000
02:2313.8850SSE1023.70000
02:2413.8850SSE1023.60000
02:2513.8850SSE1023.70000
02:2613.8850SSE1023.70000
02:2713.8850SSE1023.60000
02:2813.8850SSE1023.70000
02:2913.8850SSE1023.70000
02:3013.8850SSE1023.60000
02:3113.8850SSE1023.60000
02:3213.8850SSE1023.60000
02:3313.8860SSE1023.60000
02:3413.8862SSE1023.60000
02:3513.8862SSE1023.60000
02:3613.8860SSE1023.60000
02:3713.8860SSE1023.60000
02:3813.8860SSE1023.60000
02:3913.8850SSE1023.60000
02:4013.8850SSE1023.60000
02:4113.8850SSE1023.60000
02:4213.8850SSE1023.60000
02:4313.8850SSE1023.60000
02:4413.8850SSE1023.60000
02:4513.7860SSE1023.60000
02:4613.7860SSE1023.60000
02:4713.7860SSE1023.60000
02:4813.7860SSE1023.60000
02:4913.7860SSE1023.60000
02:5013.7860SSE1023.60000
02:5113.7860SSE1023.60000
02:5213.7860SSE1023.60000
02:5313.7860SSE1023.60000
02:5413.7860SSE1023.60000
02:5513.7862SSE1023.60000
02:5613.7862SSE1023.60000
02:5713.7860SSE1023.60000
02:5813.7860SSE1023.60000
02:5913.7860SSE1023.60000
03:0013.7862SSE1023.60000
03:0113.7862SSE1023.60000
03:0213.7862SSE1023.60000
03:0313.7863SSE1023.60000
03:0413.7860SSE1023.60000
03:0513.7860SSE1023.60000
03:0613.7862SSE1023.60000
03:0713.7860SSE1023.50000
03:0813.7860SSE1023.50000
03:0913.7860SSE1023.50000
03:1013.8860SSE1023.50000
03:1113.8860SSE1023.50000
03:1213.8868SSE1023.60000
03:1313.8868ESE1023.60000
03:1413.8868ESE1023.60000
03:1513.8863SSE1023.60000
03:1613.8863S1023.60000
03:1713.8863S1023.60000
03:1813.8866S1023.60000
03:1913.8862S1023.60000
03:2013.8862S1023.60000
03:2113.8853S1023.60000
03:2213.9863S1023.60000
03:2313.9863S1023.60000
03:2413.9866S1023.60000
03:2513.9863S1023.50000
03:2613.9863S1023.50000
03:2713.9858S1023.50000
03:2813.9856S1023.50000
03:2913.9856S1023.50000
03:3014.0855S1023.50000
03:3114.1855S1023.50000
03:3214.1855S1023.50000
03:3314.2855S1023.50000
03:3414.2846S1023.50000
03:3514.2846S1023.50000
03:3614.3843S1023.40000
03:3714.4845S1023.40000
03:3814.4845S1023.40000
03:3914.4843S1023.50000
03:4014.4843S1023.40000
03:4114.4843S1023.40000
03:4214.4843S1023.50000
03:4314.4843S1023.50000
03:4414.4843S1023.50000
03:4514.3833S1023.40000
03:4614.3832S1023.40000
03:4714.3832S1023.40000
03:4814.3830S1023.40000
03:4914.3830S1023.40000
03:5014.3830S1023.40000
03:5114.2833S1023.40000
03:5214.28410S1023.40000
03:5314.28410S1023.40000
03:5414.1846S1023.40000
03:5514.1848S1023.40000
03:5614.1848S1023.40000
03:5714.1843S1023.50000
03:5814.0842SSE1023.40000
03:5914.0842SSE1023.40000
04:0014.0848SSE1023.40000
04:0114.0843SSE1023.40000
04:0214.0843SSE1023.40000
04:0314.0846S1023.50000
04:0414.0852S1023.50000
04:0514.0852S1023.50000
04:0614.1853S1023.40000
04:0714.1858SSE1023.50000
04:0814.1858SSE1023.50000
04:0914.1852SSE1023.40000
04:1014.1840SSE1023.40000
04:1114.1840SSE1023.40000
04:1214.1840SSE1023.40000
04:1314.1842SSE1023.40000
04:1414.1842SSE1023.40000
04:1514.1848SE1023.40000
04:1614.0842SE1023.40000
04:1714.0842SE1023.40000
04:1814.0840SE1023.40000
04:1914.0840SE1023.40000
04:2014.0840SE1023.40000
04:2113.9840SE1023.40000
04:2213.9840SE1023.40000
04:2313.9840SE1023.40000
04:2413.9842SE1023.40000
04:2513.9843SE1023.40000
04:2613.9843SE1023.40000
04:2713.9846SE1023.40000
04:2813.8852SE1023.40000
04:2913.8852SE1023.40000
04:3013.9852SE1023.40000
04:3113.8850SE1023.40000
04:3213.8850SE1023.40000
04:3313.9850SE1023.40000
04:3413.8852SE1023.40000
04:3513.8852SE1023.40000
04:3613.8852SE1023.40000
04:3713.8852SE1023.40000
04:3813.8852SE1023.40000
04:3913.8850SE1023.30000
04:4013.8840SE1023.30000
04:4113.8840SE1023.30000
04:4213.8853SE1023.40000
04:4313.7850SE1023.40000
04:4413.7850SE1023.40000
04:4513.7853SE1023.40000
04:4613.7853SE1023.40000
04:4713.7853SE1023.40000
04:4813.7852SE1023.40000
04:4913.6850SE1023.40000
04:5013.6850SE1023.40000
04:5113.7853SSE1023.40000
04:5213.7853SSE1023.40000
04:5313.7853SSE1023.40000
04:5413.7850SSE1023.40000
04:5513.7850SSE1023.40000
04:5613.7850SSE1023.40000
04:5713.7850SSE1023.40000
04:5813.7850SSE1023.40000
04:5913.7850SSE1023.40000
05:0013.7852SSE1023.30000
05:0113.7850SSE1023.30000
05:0213.7850SSE1023.30000
05:0313.7850SSE1023.30000
05:0413.7850SSE1023.30000
05:0513.7850SSE1023.30000
05:0613.7850SSE1023.30000
05:0713.7850SSE1023.40000
05:0813.7850SSE1023.40000
05:0913.7850SSE1023.30000
05:1013.7850SSE1023.30000
05:1113.7850SSE1023.30000
05:1213.6850SSE1023.30000
05:1313.6852SSE1023.30000
05:1413.6852SSE1023.30000
05:1513.7850SSE1023.30000
05:1613.6850SSE1023.30000
05:1713.6850SSE1023.30000
05:1813.6850SSE1023.30000
05:1913.6850SSE1023.40000
05:2013.6850SSE1023.40000
05:2113.6850SSE1023.40000
05:2213.6850SSE1023.40000
05:2313.6850SSE1023.40000
05:2413.6850SSE1023.40000
05:2513.6850SSE1023.40000
05:2613.6850SSE1023.40000
05:2713.6850SSE1023.40000
05:2813.6850SSE1023.40000
05:2913.6850SSE1023.40000
05:3013.6850SSE1023.40000
05:3113.6850SSE1023.40000
05:3213.6850SSE1023.40000
05:3313.6852SSE1023.40000
05:3413.4853SSE1023.40000
05:3513.4853SSE1023.40000
05:3613.4853SSE1023.40000
05:3713.4860SSE1023.40000
05:3813.4860SSE1023.40000
05:3913.4860SSE1023.40000
05:4013.4862SSE1023.40000
05:4113.4862SSE1023.40000
05:4213.4862SSE1023.40000
05:4313.4860SSE1023.40000
05:4413.4860SSE1023.40000
05:4513.4860SSE1023.40000
05:4613.4860SSE1023.40000
05:4713.4860SSE1023.40000
05:4813.4860SSE1023.40000
05:4913.4862SSE1023.40000
05:5013.4862SSE1023.40000
05:5113.4862SSE1023.40000
05:5213.4860SSE1023.40000
05:5313.4860SSE1023.40000
05:5413.3863SSE1023.40000
05:5513.4862SSE1023.40000
05:5613.4862SSE1023.40000
05:5713.4860SSE1023.40000
05:5813.3860SSE1023.40000
05:5913.3860SSE1023.40000
06:0013.3860SSE1023.50000
06:0113.3860SSE1023.50000
06:0213.3860SSE1023.50000
06:0313.3860SSE1023.50000
06:0413.3860SSE1023.50000
06:0513.3860SSE1023.50000
06:0613.3860SSE1023.50000
06:0713.3860SSE1023.50000
06:0813.3860SSE1023.50000
06:0913.3860SSE1023.50000
06:1013.3862SSE1023.50000
06:1113.3862SSE1023.50000
06:1213.3860SSE1023.50000
06:1313.3862SSE1023.50000
06:1413.3862SSE1023.50000
06:1513.3860SSE1023.50000
06:1613.2860SSE1023.50000
06:1713.2860SSE1023.50000
06:1813.3860SSE1023.50000
06:1913.2860SSE1023.50000
06:2013.2860SSE1023.50000
06:2113.2863SSE1023.50000
06:2213.2860SSE1023.50000
06:2313.2860SSE1023.50000
06:2413.2860SSE1023.50000
06:2513.2863SSE1023.50000
06:2613.2863SSE1023.50000
06:2713.2860SSE1023.50000
06:2813.2862SSE1023.50000
06:2913.2862SSE1023.50000
06:3013.2860SSE1023.50000
06:3113.2860SSE1023.50000
06:3213.2860SSE1023.50000
06:3313.2860SSE1023.50000
06:3413.2862SSE1023.50000
06:3513.2862SSE1023.50000
06:3613.1860SSE1023.50000
06:3713.2870SSE1023.50000
06:3813.2870SSE1023.50000
06:3913.2870SSE1023.50000
06:4013.2870SSE1023.50000
06:4113.2870SSE1023.50000
06:4213.2870SSE1023.50000
06:4313.2870SSE1023.50000
06:4413.2870SSE1023.50000
06:4513.2870SSE1023.50000
06:4613.2872SSE1023.50000
06:4713.2872SSE1023.50000
06:4813.2870SSE1023.50000
06:4913.1872SSE1023.50000
06:5013.1872SSE1023.50000
06:5113.2870SSE1023.50000
06:5213.1872SSE1023.60000
06:5313.1872SSE1023.60000
06:5413.2872SSE1023.50000
06:5513.2870SSE1023.50000
06:5613.2870SSE1023.50000
06:5713.2870SSE1023.60000
06:5813.2870SSE1023.60000
06:5913.2870SSE1023.60000
07:0013.2870SSE1023.70000
07:0113.2870SSE1023.70000
07:0213.2870SSE1023.70000
07:0313.2870SSE1023.70000
07:0413.2870SSE1023.70000
07:0513.2870SSE1023.70000
07:0613.2870SSE1023.80000
07:0713.2872SSE1023.80000
07:0813.2872SSE1023.80000
07:0913.2870SSE1023.80000
07:1013.3870SSE1023.80000
07:1113.3870SSE1023.80000
07:1213.3870SSE1023.80000
07:1313.3870SSE1023.80000
07:1413.3870SSE1023.80000
07:1513.3870SSE1023.80000
07:1613.3870SSE1023.80000
07:1713.3870SSE1023.80000
07:1813.3870SSE1023.90000
07:1913.3870SSE1023.90000
07:2013.3870SSE1023.90000
07:2113.3870SSE1023.90000
07:2213.4870SSE1023.90000
07:2313.4870SSE1023.90000
07:2413.4870SSE1023.90000
07:2513.4870SSE1023.90000
07:2613.4870SSE1023.90000
07:2713.4872SSE1024.00000
07:2813.4872SSE1024.00000
07:2913.4872SSE1024.00000
07:3013.5870SSE1024.00000
07:3113.5870SSE1024.00000
07:3213.5870SSE1024.00000
07:3313.5870SSE1024.00000
07:3413.5870SSE1024.00000
07:3513.5870SSE1024.00000
07:3613.6870SSE1024.00000
07:3713.6870SSE1024.00000
07:3813.6870SSE1024.00000
07:3913.6882SSE1024.00000
07:4013.6880SSE1024.00000
07:4113.6880SSE1024.00000
07:4213.6880SSE1024.10000
07:4313.7880SSE1024.10000
07:4413.7880SSE1024.10000
07:4513.7872SSE1024.10000
07:4613.7870SSE1024.10000
07:4713.7870SSE1024.10000
07:4813.7872SSE1024.20000
07:4913.7870SSE1024.10000
07:5013.7870SSE1024.10000
07:5113.8870SSE1024.10000
07:5213.8872SSE1024.10000
07:5313.8872SSE1024.10000
07:5413.8872SSE1024.10000
07:5513.8870SSE1024.10000
07:5613.8870SSE1024.10000
07:5713.8872SSE1024.10000
07:5813.8882SSE1024.10000
07:5913.8882SSE1024.10000
08:0013.8880SSE1024.10000
08:0113.9880SSE1024.10000
08:0213.9880SSE1024.10000
08:0313.9880SSE1024.10000
08:0413.9880SSE1024.10000
08:0513.9880SSE1024.10000
08:0613.9880SSE1024.10000
08:0713.9880SSE1024.10000
08:0813.9880SSE1024.10000
08:0913.9880SSE1024.20000
08:1013.9880SSE1024.20000
08:1113.9880SSE1024.20000
08:1213.9882SSE1024.20000
08:1313.9882SSE1024.20000
08:1413.9882SSE1024.20000
08:1514.0883SSE1024.20000
08:1614.0883SSE1024.20000
08:1714.0883SSE1024.20000
08:1814.0882SSE1024.20000
08:1914.1883SSE1024.20000
08:2014.1883SSE1024.20000
08:2114.1882SSE1024.30000
08:2214.1883SSE1024.30000
08:2314.1883SSE1024.30000
08:2414.1882SSE1024.20000
08:2514.1882SSE1024.20000
08:2614.1882SSE1024.20000
08:2714.1880SSE1024.20000
08:2814.1880SSE1024.20000
08:2914.1880SSE1024.20000
08:3014.1880SSE1024.30000
08:3114.1880SSE1024.40000
08:3214.1880SSE1024.40000
08:3314.2880SSE1024.30000
08:3414.2880SSE1024.30000
08:3514.2880SSE1024.30000
08:3614.2880SSE1024.40000
08:3714.2880SSE1024.40000
08:3814.2880SSE1024.40000
08:3914.2880SSE1024.40000
08:4014.2870SSE1024.40000
08:4114.2870SSE1024.40000
08:4214.2870SSE1024.40000
08:4314.2870SSE1024.40000
08:4414.2870SSE1024.40000
08:4514.2870SSE1024.40000
08:4614.3880SSE1024.40000
08:4714.3880SSE1024.40000
08:4814.3882SSE1024.40000
08:4914.3880SSE1024.50000
08:5014.3880SSE1024.50000
08:5114.4882SSE1024.40000
08:5214.4880SSE1024.40000
08:5314.4880SSE1024.40000
08:5414.4882SSE1024.40000
08:5514.4880SSE1024.50000
08:5614.4880SSE1024.50000
08:5714.5880SSE1024.50000
08:5814.5870SSE1024.50000
08:5914.5870SSE1024.50000
09:0014.6870SSE1024.50000
09:0114.6870SSE1024.50000
09:0214.6870SSE1024.50000
09:0314.7870SSE1024.50000
09:0414.7870SSE1024.50000
09:0514.7870SSE1024.50000
09:0614.8870SSE1024.50000
09:0714.8870SSE1024.50000
09:0814.8870SSE1024.50000
09:0914.9870SSE1024.50000
09:1015.0860SSE1024.60000
09:1115.0860SSE1024.60000
09:1215.1863SSE1024.60000
09:1315.2860SSE1024.60000
09:1415.2860SSE1024.60000
09:1515.2860SSE1024.60000
09:1615.3860SSE1024.60000
09:1715.3860SSE1024.60000
09:1815.4860SSE1024.60000
09:1915.6850SSE1024.60000
09:2015.6850SSE1024.60000
09:2115.7850SSE1024.60000
09:2215.8850SSE1024.60000
09:2315.8850SSE1024.60000
09:2416.0840SSE1024.60000
09:2516.1840SSE1024.60000
09:2616.1840SSE1024.60000
09:2716.2840SSE1024.60000
09:2816.4840SSE1024.60000
09:2916.4840SSE1024.60000
09:3016.5820SSE1024.60000
09:3116.7810SSE1024.60000
09:3216.7810SSE1024.60000
09:3316.8810SSE1024.70000
09:3416.9810SSE1024.70000
09:3516.9810SSE1024.70000
09:3617.1800SSE1024.70000
09:3717.2800SSE1024.70000
09:3817.2800SSE1024.70000
09:3917.3800SSE1024.70000
09:4017.4800SSE1024.70000
09:4117.4800SSE1024.70000
09:4217.6790SSE1024.80000
09:4317.7780SSE1024.80000
09:4417.7780SSE1024.80000
09:4517.8780SSE1024.80000
09:4617.9780SSE1024.80000
09:4717.9780SSE1024.80000
09:4818.0770SSE1024.80000
09:4918.2770SSE1024.80000
09:5018.2770SSE1024.80000
09:5118.3770SSE1024.80000
09:5218.4770SSE1024.80000
09:5318.4770SSE1024.80000
09:5418.6750SSE1024.80000
09:5518.6750SSE1024.80000
09:5618.6750SSE1024.80000
09:5718.6750SSE1024.80000
09:5818.6750SSE1024.90000
09:5918.6750SSE1024.90000
10:0018.6750SSE1024.90000
10:0118.6760SSE1024.90000
10:0218.6760SSE1024.90000
10:0318.6762SSE1024.90000
10:0418.6762SSE1024.90000
10:0518.6762SSE1024.90000
10:0618.6753SSE1024.90000
10:0718.6760SSE1024.90000
10:0818.6760SSE1024.90000
10:0918.5760SSE1024.90000
10:1018.5763SSE1024.90000
10:1118.5763SSE1024.90000
10:1218.5762SSE1024.90000
10:1318.4750SSE1024.80000
10:1418.4750SSE1024.80000
10:1518.4753SSE1024.80000
10:1618.4752SSE1024.80000
10:1718.4752SSE1024.80000
10:1818.4752SSE1024.80000
10:1918.4750SSE1024.80000
10:2018.4750SSE1024.80000
10:2118.4752SSE1024.80000
10:2218.4750SSE1024.80000
10:2318.4750SSE1024.80000
10:2418.4750SSE1024.80000
10:2518.5750SSE1024.80000
10:2618.5750SSE1024.80000
10:2718.5750SSE1024.80000
10:2818.6750SSE1024.80000
10:2918.6750SSE1024.80000
10:3018.6750SSE1024.70000
10:3118.6740SSE1024.70000
10:3218.6740SSE1024.70000
10:3318.7750SSE1024.70000
10:3418.7750SSE1024.70000
10:3518.7750SSE1024.70000
10:3618.8750SSE1024.70000
10:3718.8740SSE1024.70000
10:3818.8740SSE1024.70000
10:3918.9740SSE1024.70000
10:4018.9740SSE1024.80000
10:4118.9740SSE1024.80000
10:4219.1742SSE1024.70000
10:4319.1730SSE1024.70000
10:4419.1730SSE1024.70000
10:4519.1710SSE1024.70000
10:4619.2710SSE1024.70000
10:4719.2710SSE1024.70000
10:4819.3710SSE1024.70000
10:4919.3710SSE1024.60000
10:5019.3710SSE1024.60000
10:5119.4720SSE1024.70000
10:5219.5720SSE1024.60000
10:5319.5720SSE1024.60000
10:5419.6720SSE1024.60000
10:5519.6710SSE1024.60000
10:5619.6710SSE1024.60000
10:5719.8700SSE1024.60000
10:5819.8700SSE1024.60000
10:5919.8700SSE1024.60000
11:0019.9700SSE1024.60000
11:0119.9700SSE1024.60000
11:0219.9700SSE1024.60000
11:0320.0696SSE1024.60000
11:0420.1690SSE1024.60000
11:0520.1690SSE1024.60000
11:0620.1690SSE1024.50000
11:0720.1682SSE1024.60000
11:0820.1682SSE1024.60000
11:0920.0680SSE1024.50000
11:1020.0680SSE1024.50000
11:1120.0680SSE1024.50000
11:1220.1680SSE1024.50000
11:1320.1680SSE1024.50000
11:1420.1680SSE1024.50000
11:1520.1680SSE1024.40000
11:1620.1680SSE1024.40000
11:1720.1680SSE1024.40000
11:1820.2682SSE1024.30000
11:1920.2680SSE1024.30000
11:2020.2680SSE1024.30000
11:2120.2680SSE1024.30000
11:2220.2680SSE1024.20000
11:2320.2680SSE1024.20000
11:2420.1680SSE1024.20000
11:2520.2680SSE1024.20000
11:2620.2680SSE1024.20000
11:2720.2670SSE1024.20000
11:2820.2670SSE1024.20000
11:2920.2670SSE1024.20000
11:3020.2670SSE1024.20000
11:3120.3670SSE1024.10000
11:3220.3670SSE1024.10000
11:3320.3672NNE1024.10000
11:3420.3672NNE1024.10000
11:3520.3672NNE1024.10000
11:3620.3675NNE1024.10000
11:3720.3672NNE1024.10000
11:3820.3672NNE1024.10000
11:3920.3672NNE1024.00000
11:4020.3670NNE1024.00000
11:4120.3670NNE1024.00000
11:4220.3670NNE1024.00000
11:4320.4670NNE1024.00000
11:4420.4670NNE1024.00000
11:4520.4670NNE1024.00000
11:4620.4650NNE1024.00000
11:4720.4650NNE1024.00000
11:4820.4652NNE1024.00000
11:4920.5650NNE1024.00000
11:5020.5650NNE1024.00000
11:5120.5670NNE1024.00000
11:5220.6670NNE1024.00000
11:5320.6670NNE1024.00000
11:5420.7673NNE1024.00000
11:5520.7670NNE1024.00000
11:5620.7670NNE1024.00000
11:5720.7660NNE1024.00000
11:5820.7660NNE1024.00000
11:5920.7660NNE1024.00000
12:0020.7660NNE1024.00000
12:0120.8660NNE1024.00000
12:0220.8660NNE1024.00000
12:0320.8660NNE1024.00000
12:0420.8662NNE1024.00000
12:0520.8662NNE1024.00000
12:0620.9660NNE1024.00000
12:0720.9660NNE1024.00000
12:0820.9660NNE1024.00000
12:0920.9660NNE1024.00000
12:1020.9650NNE1024.00000
12:1120.9650NNE1024.00000
12:1220.9650NNE1024.00000
12:1320.9650NNE1024.00000
12:1420.9650NNE1024.00000
12:1521.0655NNE1023.90000
12:1620.9653NNE1023.90000
12:1720.9653NNE1023.90000
12:1820.9650NNE1023.90000
12:1920.9650NNE1023.90000
12:2020.9650NNE1023.90000
12:2120.9653NNE1023.90000
12:2220.9670NNE1023.90000
12:2320.9670NNE1023.90000
12:2420.9672NNE1023.90000
12:2520.9672NNE1023.90000
12:2620.9672NNE1023.90000
12:2720.9670NNE1023.90000
12:2820.9660NE1023.80000
12:2920.9660NE1023.80000
12:3020.8672NE1023.80000
12:3120.8670NE1023.80000
12:3220.8670NE1023.80000
12:3320.8672NE1023.80000
12:3420.9680NE1023.80000
12:3520.9680NE1023.80000
12:3620.9670NE1023.70000
12:3720.9672NE1023.80000
12:3820.9672NE1023.80000
12:3920.9670NE1023.70000
12:4020.9670NE1023.70000
12:4120.9670NE1023.70000
12:4220.9670NE1023.70000
12:4320.9670NE1023.70000
12:4420.9670NE1023.70000
12:4520.9670NE1023.70000
12:4621.0670NE1023.70000
12:4721.0670NE1023.70000
12:4821.0670NE1023.70000
12:4921.1670NE1023.70000
12:5021.1670NE1023.70000
12:5121.1670NE1023.70000
12:5221.2670NE1023.70000
12:5321.2670NE1023.70000
12:5421.2670NE1023.60000
12:5521.2670NE1023.60000
12:5621.2670NE1023.60000
12:5721.2670NE1023.60000
12:5821.2662NE1023.60000
12:5921.2662NE1023.60000
13:0021.2670NE1023.60000
13:0121.2670NE1023.60000
13:0221.2670NE1023.60000
13:0321.3670NE1023.60000
13:0421.3672NE1023.60000
13:0521.3672NE1023.60000
13:0621.2670NE1023.60000
13:0721.2670NE1023.50000
13:0821.2670NE1023.50000
13:0921.2670ENE1023.50000
13:1021.2672SE1023.50000
13:1121.2672SE1023.50000
13:1221.2670SE1023.60000
13:1321.2670SE1023.50000
13:1421.2670SE1023.50000
13:1521.2672SE1023.50000
13:1621.3672SE1023.60000
13:1721.3672SE1023.60000
13:1821.3660SE1023.50000
13:1921.3660SE1023.50000
13:2021.3660SE1023.50000
13:2121.3660SE1023.50000
13:2221.3662SE1023.50000
13:2321.3662SE1023.50000
13:2421.3670SE1023.50000
13:2521.4673SE1023.40000
13:2621.4673SE1023.40000
13:2721.4670SE1023.40000
13:2821.4670SE1023.40000
13:2921.4670SE1023.40000
13:3021.4670SE1023.40000
13:3121.5662SE1023.30000
13:3221.5662SE1023.30000
13:3321.5660SE1023.30000
13:3421.5660ESE1023.30000
13:3521.5660ESE1023.30000
13:3621.4660ESE1023.40000
13:3721.4670ESE1023.40000
13:3821.4670ESE1023.40000
13:3921.4672ESE1023.30000
13:4021.4670ESE1023.30000
13:4121.4670ESE1023.30000
13:4221.3660SE1023.30000
13:4321.2672SE1023.30000
13:4421.2672SE1023.30000
13:4521.2670SE1023.30000
13:4621.2670SE1023.30000
13:4721.2670SE1023.30000
13:4821.1670SE1023.40000
13:4921.0670SE1023.30000
13:5021.0670SE1023.30000
13:5120.9670SE1023.30000
13:5220.9670SE1023.30000
13:5320.9670SE1023.30000
13:5420.8670SE1023.30000
13:5520.8680SE1023.30000
13:5620.8680SE1023.30000
13:5720.8680SE1023.30000
13:5820.7680SE1023.30000
13:5920.7680SE1023.30000
14:0020.6680SE1023.30000
14:0120.4680SE1023.30000
14:0220.4680SE1023.30000
14:0320.4683SE1023.30000
14:0420.3680SE1023.30000
14:0520.3680SE1023.30000
14:0620.2692SE1023.30000
14:0720.1690SE1023.30000
14:0820.1690SE1023.30000
14:0920.0690SE1023.30000
14:1019.9690SE1023.30000
14:1119.9690SE1023.30000
14:1219.9700SE1023.30000
14:1319.7710SE1023.30000
14:1419.7710SE1023.30000
14:1519.6710SE1023.30000
14:1619.4710SE1023.30000
14:1719.4710SE1023.30000
14:1819.3710SE1023.30000
14:1919.2720SE1023.30000
14:2019.2720SE1023.30000
14:2119.1723SE1023.30000
14:2219.1720SE1023.30000
14:2319.1720SE1023.30000
14:2418.9723SE1023.30000
14:2518.8740SE1023.30000
14:2618.8740SE1023.30000
14:2718.8740SE1023.30000
14:2818.7740SE1023.30000
14:2918.7740SE1023.30000
14:3018.7750SE1023.30000
14:3118.6750SE1023.30000
14:3218.6750SE1023.30000
14:3318.6750SE1023.30000
14:3418.5752SE1023.30000
14:3518.5752SE1023.30000
14:3618.4752SE1023.30000
14:3718.4760SE1023.30000
14:3818.4760SE1023.30000
14:3918.3760SE1023.30000
14:4018.3760SE1023.30000
14:4118.3760SE1023.30000
14:4218.3763SE1023.30000
14:4318.2770SE1023.30000
14:4418.2770SE1023.30000
14:4518.1770SE1023.30000
14:4618.1773SE1023.30000
14:4718.1773SE1023.30000
14:4818.0773SE1023.30000
14:4917.9780SE1023.30000
14:5017.9780SE1023.30000
14:5117.9780SE1023.30000
14:5217.9782SE1023.30000
14:5317.9782SE1023.30000
14:5417.9783SE1023.30000
14:5517.8782SE1023.30000
14:5617.8782SE1023.30000
14:5717.8783SE1023.30000
14:5817.7782SE1023.30000
14:5917.7782SE1023.30000
15:0017.7782SE1023.30000
15:0117.6792SE1023.30000
15:0217.6792SE1023.30000
15:0317.6792SE1023.30000
15:0417.6792SE1023.40000
15:0517.6792SE1023.40000
15:0617.5792SE1023.30000
15:0717.5793SE1023.30000
15:0817.5793SE1023.30000
15:0917.4803SE1023.30000
15:1017.4802SE1023.40000
15:1117.4802SE1023.40000
15:1217.4802SE1023.40000
15:1317.4806SE1023.40000
15:1417.4806SE1023.40000
15:1517.3803SE1023.40000
15:1617.4803SE1023.40000
15:1717.4803SE1023.40000
15:1817.4800SE1023.40000
15:1917.4800SE1023.40000
15:2017.4800SE1023.40000
15:2117.3800SE1023.40000
15:2217.3802SE1023.40000
15:2317.3802SE1023.40000
15:2417.3800SE1023.40000
15:2517.2800SE1023.40000
15:2617.2800SE1023.40000
15:2717.2790SE1023.40000
15:2817.1790SE1023.40000
15:2917.1790SE1023.40000
15:3016.9790SE1023.50000
15:3116.9790SE1023.50000
15:3216.9790SE1023.50000
15:3316.8792SE1023.50000
15:3416.8802SE1023.50000
15:3516.8802SE1023.50000
15:3616.7803SE1023.50000
15:3716.7802SE1023.50000
15:3816.7802SE1023.50000
15:3916.7800SE1023.50000
15:4016.6803SE1023.50000
15:4116.6803SE1023.50000
15:4216.5803SE1023.50000
15:4316.4803SE1023.50000
15:4416.4803SE1023.50000
15:4516.4812SE1023.60000
15:4616.4810SE1023.60000
15:4716.4810SE1023.60000
15:4816.4810SE1023.60000
15:4916.4810SE1023.60000
15:5016.4810SE1023.60000
15:5116.4810SE1023.60000
15:5216.4810SE1023.60000
15:5316.4810SE1023.60000
15:5416.4810SE1023.60000
15:5516.4810SE1023.60000
15:5616.4810SE1023.60000
15:5716.1812SE1023.60000
15:5816.1822SE1023.60000
15:5916.1822SE1023.60000
16:0016.1822SE1023.60000
16:0116.1822SE1023.60000
16:0216.1822SE1023.60000
16:0316.1820SE1023.60000
16:0415.9820SE1023.60000
16:0515.9820SE1023.60000
16:0616.0820SE1023.60000
16:0715.9823SE1023.50000
16:0815.9823SE1023.50000
16:0915.9832SE1023.60000
16:1015.9832SE1023.50000
16:1115.9832SE1023.50000
16:1215.8830SE1023.60000
16:1315.8830SE1023.60000
16:1415.8830SE1023.60000
16:1515.8832SE1023.60000
16:1615.8830SE1023.60000
16:1715.8830SE1023.60000
16:1815.8833SE1023.60000
16:1915.7830SE1023.60000
16:2015.7830SE1023.60000
16:2115.7830SE1023.60000
16:2215.7833SE1023.60000
16:2315.7833SE1023.60000
16:2415.7832SE1023.60000
16:2515.6832SE1023.60000
16:2615.6832SE1023.60000
16:2715.6836SE1023.60000
16:2815.6833SE1023.60000
16:2915.6833SE1023.60000
16:3015.5836SSE1023.60000
16:3115.5830SSE1023.60000
16:3215.5830SSE1023.60000
16:3315.5832SSE1023.70000
16:3415.4832SSE1023.70000
16:3515.4832SSE1023.70000
16:3615.4830SSE1023.70000
16:3715.4833SSE1023.70000
16:3815.4833SSE1023.70000
16:3915.4830SSE1023.70000
16:4015.4832SSE1023.70000
16:4115.4832SSE1023.70000
16:4215.3830SSE1023.70000
16:4315.3833SSE1023.70000
16:4415.3833SSE1023.70000
16:4515.3833SSE1023.70000
16:4615.3833SSE1023.70000
16:4715.3833SSE1023.70000
16:4815.2836SSE1023.70000
16:4915.2836SSE1023.70000
16:5015.2836SSE1023.70000
16:5115.2830SSE1023.80000
16:5215.1830SSE1023.80000
16:5315.1830SSE1023.80000
16:5415.2833SSE1023.80000
16:5515.1833SSE1023.80000
16:5615.1833SSE1023.80000
16:5715.1832SSE1023.80000
16:5815.0832SSE1023.80000
16:5915.0832SSE1023.80000
17:0015.0833SSE1023.80000
17:0114.9832SSE1023.80000
17:0214.9832SSE1023.80000
17:0314.9832SSE1023.90000
17:0414.9830SSE1023.90000
17:0514.9830SSE1023.90000
17:0614.9832SSE1023.90000
17:0714.8832SSE1023.90000
17:0814.8832SSE1023.90000
17:0914.8830SSE1023.90000
17:1014.8840SSE1023.90000
17:1114.8840SSE1023.90000
17:1214.8840SSE1023.90000
17:1314.8840SSE1023.90000
17:1414.8840SSE1023.90000
17:1514.7840SSE1023.90000
17:1614.7842SSE1024.00000
17:1714.7842SSE1024.00000
17:1814.7840SSE1024.00000
17:1914.7842SSE1024.00000
17:2014.7842SSE1024.00000
17:2114.6840SSE1024.00000
17:2214.6840SSE1024.00000
17:2314.6840SSE1024.00000
17:2414.6840SSE1024.00000
17:2514.6840SSE1024.00000
17:2614.6840SSE1024.00000
17:2714.6840SSE1024.00000
17:2814.6840SSE1024.00000
17:2914.6840SSE1024.00000
17:3014.6852SSE1024.00000
17:3114.6850SSE1024.00000
17:3214.6850SSE1024.00000
17:3314.5852SSE1024.10000
17:3414.5852SSE1024.10000
17:3514.5852SSE1024.10000
17:3614.5852SSE1024.20000
17:3714.5850SSE1024.20000
17:3814.5850SSE1024.20000
17:3914.4853SSE1024.20000
17:4014.5853SSE1024.20000
17:4114.5853SSE1024.20000
17:4214.4852SSE1024.20000
17:4314.4853SSE1024.20000
17:4414.4853SSE1024.20000
17:4514.4853SSE1024.20000
17:4614.4852SSE1024.30000
17:4714.4852SSE1024.30000
17:4814.4850SSE1024.30000
17:4914.4850SSE1024.30000
17:5014.4850SSE1024.30000
17:5114.4850SSE1024.30000
17:5214.4850SSE1024.40000
17:5314.4850SSE1024.40000
17:5414.4850SSE1024.40000
17:5514.4853SSE1024.40000
17:5614.4853SSE1024.40000
17:5714.4853SSE1024.40000
17:5814.4852SSE1024.40000
17:5914.4852SSE1024.40000
18:0014.4856SSE1024.50000
18:0114.4853SSE1024.50000
18:0214.4853SSE1024.50000
18:0314.4856SSE1024.50000
18:0414.4853SSE1024.50000
18:0514.4853SSE1024.50000
18:0614.4856SSE1024.50000
18:0714.4853SSE1024.50000
18:0814.4853SSE1024.50000
18:0914.4853SSE1024.50000
18:1014.4853SSE1024.50000
18:1114.4853SSE1024.50000
18:1214.4852SSE1024.50000
18:1314.4852SSE1024.50000
18:1414.4852SSE1024.50000
18:1514.3852SSE1024.50000
18:1614.3852SSE1024.50000
18:1714.3852SSE1024.50000
18:1814.3852SSE1024.60000
18:1914.3850SSE1024.60000
18:2014.3850SSE1024.60000
18:2114.3852SSE1024.60000
18:2214.3850SSE1024.60000
18:2314.3850SSE1024.60000
18:2414.3850SSE1024.60000
18:2514.3850SSE1024.60000
18:2614.3850SSE1024.60000
18:2714.2850SSE1024.60000
18:2814.2850SSE1024.60000
18:2914.2850SSE1024.60000
18:3014.2850SSE1024.60000
18:3114.2852SSE1024.60000
18:3214.2852SSE1024.60000
18:3314.2852SSE1024.60000
18:3414.2850SSE1024.60000
18:3514.2850SSE1024.60000
18:3614.2850SSE1024.70000
18:3714.2856SSE1024.70000
18:3814.2856SSE1024.70000
18:3914.2853SSE1024.70000
18:4014.2853SSE1024.70000
18:4114.2853SSE1024.70000
18:4214.2850SSE1024.70000
18:4314.2853SSE1024.70000
18:4414.2853SSE1024.70000
18:4514.2853SSE1024.60000
18:4614.2853SSE1024.60000
18:4714.2853SSE1024.60000
18:4814.3853SSE1024.70000
18:4914.2852SSE1024.70000
18:5014.2852SSE1024.70000
18:5114.2843SSE1024.70000
18:5214.2842SSE1024.70000
18:5314.2842SSE1024.70000
18:5414.2840SSE1024.70000
18:5514.2843SSE1024.70000
18:5614.2843SSE1024.70000
18:5714.2843SSE1024.70000
18:5814.2843SSE1024.70000
18:5914.2843SSE1024.70000
19:0014.2843SSE1024.70000
19:0114.2843SSE1024.70000
19:0214.2843SSE1024.70000
19:0314.2852SSE1024.70000
19:0414.2853SSE1024.60000
19:0514.2853SSE1024.60000
19:0614.2852SSE1024.70000
19:0714.2850SSE1024.70000
19:0814.2850SSE1024.70000
19:0914.2850SSE1024.70000
19:1014.2850SSE1024.70000
19:1114.2850SSE1024.70000
19:1214.2850SSE1024.70000
19:1314.3852SSE1024.70000
19:1414.3852SSE1024.70000
19:1514.2850SSE1024.70000
19:1614.2850SSE1024.70000
19:1714.2850SSE1024.70000
19:1814.2850SSE1024.70000
19:1914.3853SSE1024.70000
19:2014.3853SSE1024.70000
19:2114.2850SSE1024.70000
19:2214.2850SSE1024.70000
19:2314.2850SSE1024.70000
19:2414.2850SSE1024.70000
19:2514.2850SSE1024.70000
19:2614.2850SSE1024.70000
19:2714.2850SSE1024.70000
19:2814.2850SSE1024.70000
19:2914.2850SSE1024.70000
19:3014.2850SSE1024.80000
19:3114.2850SSE1024.80000
19:3214.2850SSE1024.80000
19:3314.2860SSE1024.80000
19:3414.2860SSE1024.80000
19:3514.2860SSE1024.80000
19:3614.2860SSE1024.80000
19:3714.2862SSE1024.80000
19:3814.2862SSE1024.80000
19:3914.2862SSE1024.80000
19:4014.2862SSE1024.80000
19:4114.2862SSE1024.80000
19:4214.2860SSE1024.80000
19:4314.2860SSE1024.90000
19:4414.2860SSE1024.90000
19:4514.2860SSE1024.80000
19:4614.2863SSE1024.80000
19:4714.2863SSE1024.80000
19:4814.2862SSE1024.90000
19:4914.2860SSE1024.80000
19:5014.2860SSE1024.80000
19:5114.2860SSE1024.90000
19:5214.2870SSE1024.90000
19:5314.2870SSE1024.90000
19:5414.2870SSE1024.90000
19:5514.2872SSE1024.80000
19:5614.2872SSE1024.80000
19:5714.2872SSE1024.80000
19:5814.2870SSE1024.80000
19:5914.2870SSE1024.80000
20:0014.2873SSE1024.80000
20:0114.2872SSE1024.80000
20:0214.2872SSE1024.80000
20:0314.2870SSE1024.80000
20:0414.2872SSE1024.80000
20:0514.2872SSE1024.80000
20:0614.2872SSE1024.80000
20:0714.2872SSE1024.80000
20:0814.2872SSE1024.80000
20:0914.2870SSE1024.80000
20:1014.2876SSE1024.80000
20:1114.2876SSE1024.80000
20:1214.2876SSE1024.80000
20:1314.2872SSE1024.80000
20:1414.2872SSE1024.80000
20:1514.2872SSE1024.80000
20:1614.2872SSE1024.80000
20:1714.2872SSE1024.80000
20:1814.2870SSE1024.80000
20:1914.2870SSE1024.90000
20:2014.2870SSE1024.90000
20:2114.2870SSE1024.80000
20:2214.2870SSE1024.80000
20:2314.2870SSE1024.80000
20:2414.2870SSE1024.80000
20:2514.2870SSE1024.80000
20:2614.2870SSE1024.80000
20:2714.2870SSE1024.80000
20:2814.2870SSE1024.80000
20:2914.2870SSE1024.80000
20:3014.2870SSE1024.80000
20:3114.2870SSE1024.80000
20:3214.2870SSE1024.80000
20:3314.2870SSE1024.80000
20:3414.2870SSE1024.80000
20:3514.2870SSE1024.80000
20:3614.2870SSE1024.80000
20:3714.2870SSE1024.80000
20:3814.2870SSE1024.80000
20:3914.2873SSE1024.80000
20:4014.2872SSE1024.80000
20:4114.2872SSE1024.80000
20:4214.2870SSE1024.90000
20:4314.2870SSE1024.90000
20:4414.2870SSE1024.90000
20:4514.2870SSE1024.90000
20:4614.2870SSE1025.00000
20:4714.2870SSE1025.00000
20:4814.2870SSE1025.00000
20:4914.2870SSE1025.00000
20:5014.2870SSE1025.00000
20:5114.2870SSE1024.90000
20:5214.2870SSE1024.90000
20:5314.2870SSE1024.90000
20:5714.2870SSE1025.00000
20:5814.2876SSE1024.90000
20:5914.2870SSE1025.00000
21:0014.2870SSE1025.00000
21:0114.2870SSE1025.00000
21:0214.2870SSE1024.90000
21:0314.2870SSE1024.90000
21:0414.2870SSE1024.90000
21:0514.2870SSE1024.90000
21:0614.2870SSE1024.90000
21:0714.1870SSE1025.00000
21:0814.1872SSE1025.00000
21:0914.1872SSE1025.00000
21:1014.2872SSE1025.00000
21:1114.1872SSE1025.00000
21:1214.1872SSE1025.00000
21:1314.1872SSE1024.90000
21:1414.1872SSE1024.90000
21:1514.1872SSE1024.90000
21:1614.1872SSE1025.00000
21:1714.1870SSE1024.90000
21:1814.1870SSE1024.90000
21:1914.1870SSE1025.00000
21:2014.2883SSE1025.00000
21:2114.2883SSE1025.00000
21:2214.1880SSE1025.00000
21:2314.1880SSE1025.00000
21:2414.1880SSE1025.00000
21:2514.1870SSE1025.00000
21:2614.2872SSE1025.00000
21:2714.2872SSE1025.00000
21:2814.1870SSE1025.00000
21:2914.1870SSE1025.00000
21:3014.1870SSE1025.00000
21:3114.1870SSE1025.00000
21:3214.1880SSE1025.00000
21:3314.1880SSE1025.00000
21:3414.1880SSE1025.10000
21:3514.1882SSE1025.00000
21:3614.1882SSE1025.00000
21:3714.1872SSE1025.00000
21:3814.1873SSE1025.00000
21:3914.1873SSE1025.00000
21:4014.1872SSE1025.00000
21:4114.1870SSE1025.10000
21:4214.1870SSE1025.10000
21:4314.1872SSE1025.10000
21:4414.1870SSE1025.10000
21:4514.1870SSE1025.10000
21:4614.1870SSE1025.10000
21:4714.1870SSE1025.10000
21:4814.1870SSE1025.10000
21:4914.1870SSE1025.00000
21:5014.1872SSE1025.00000
21:5114.1872SSE1025.00000
21:5214.1870SSE1025.10000
21:5314.1870SSE1025.10000
21:5414.1870SSE1025.10000
21:5514.1870SSE1025.10000
21:5614.1880SSE1025.10000
21:5714.1880SSE1025.10000
21:5814.1880SSE1025.10000
21:5914.1882SSE1025.10000
22:0014.1882SSE1025.10000
22:0114.1882SSE1025.10000
22:0214.1882SSE1025.10000
22:0314.1882SSE1025.10000
22:0414.1880SSE1025.10000
22:0514.1880SSE1025.10000
22:0614.1880SSE1025.10000
22:0714.1880SSE1025.10000
22:0814.1880SSE1025.10000
22:0914.1880SSE1025.10000
22:1014.1882SSE1025.20000
22:1114.1880SSE1025.20000
22:1214.1880SSE1025.20000
22:1314.1882SSE1025.20000
22:1414.1883SSE1025.20000
22:1514.1883SSE1025.20000
22:1614.1880SSE1025.20000
22:1714.1882SSE1025.20000
22:1814.1882SSE1025.20000
22:1914.1882SSE1025.10000
22:2014.1880SSE1025.10000
22:2114.1880SSE1025.10000
22:2214.1870SSE1025.20000
22:2314.1870SSE1025.20000
22:2414.1870SSE1025.20000
22:2514.1870SSE1025.20000
22:2614.1870SSE1025.20000
22:2714.1870SSE1025.20000
22:2814.1870SSE1025.20000
22:2914.1876SSE1025.20000
22:3014.1876SSE1025.20000
22:3114.1878SSE1025.20000
22:3214.1873SSE1025.20000
22:3314.1873SSE1025.20000
22:3414.1872SSE1025.20000
22:3514.1872SSE1025.20000
22:3614.1872SSE1025.20000
22:3714.1873SSE1025.20000
22:3814.1876SSE1025.20000
22:3914.1876SSE1025.20000
22:4014.2873SSE1025.20000
22:4114.2876SSE1025.20000
22:4214.2876SSE1025.20000
22:4314.2872SSE1025.10000
22:4414.2873SSE1025.10000
22:4514.2873SSE1025.10000
22:4614.2873SSE1025.10000
22:4714.2870SSE1025.10000
22:4814.2870SSE1025.10000
22:4914.2870SSE1025.10000
22:5014.1860SSE1025.10000
22:5114.1860SSE1025.10000
22:5214.1862SSE1025.10000
22:5314.1860SSE1025.10000
22:5414.1860SSE1025.10000
22:5514.1862SSE1025.10000
22:5614.1860SSE1025.10000
22:5714.1860SSE1025.10000
22:5814.1863SSE1025.10000
22:5914.0860SSE1025.10000
23:0014.0860SSE1025.10000
23:0114.0863SSE1025.10000
23:0214.0860SSE1025.10000
23:0314.0860SSE1025.10000
23:0414.0870SSE1025.10000
23:0513.9870SSE1025.10000
23:0613.9870SSE1025.10000
23:0714.0870SSE1025.10000
23:0813.9872SSE1025.10000
23:0913.9872SSE1025.10000
23:1013.9870SSE1025.00000
23:1113.9870SSE1025.00000
23:1213.9870SSE1025.00000
23:1313.9870SSE1025.00000
23:1413.9870SSE1025.10000
23:1513.9870SSE1025.10000
23:1613.9870SSE1025.00000
23:1713.9870SSE1025.00000
23:1813.9870SSE1025.00000
23:1913.9870SSE1025.10000
23:2013.9870SSE1025.00000
23:2113.9870SSE1025.00000
23:2213.9876SSE1025.10000
23:2313.9872SSE1025.10000
23:2413.9872SSE1025.10000
23:2513.9873SSE1025.10000
23:2613.9873SSE1025.10000
23:2713.9873SSE1025.10000
23:2813.9876SSE1025.10000
23:2913.9873SSE1025.10000
23:3013.9873SSE1025.10000
23:3113.9872SSE1025.10000
23:3213.9873SSE1025.10000
23:3313.9873SSE1025.10000
23:3413.9872SSE1025.10000
23:3514.0876SSE1025.10000
23:3614.0876SSE1025.10000
23:3714.0873SSE1025.10000
23:3814.0876SSE1025.10000
23:3914.0876SSE1025.10000
23:4014.0876S1025.10000
23:4114.0876S1025.10000
23:4214.0876S1025.10000
23:4314.0872S1025.00000
23:4414.1876S1025.00000
23:4514.1876S1025.00000
23:4614.1862S1025.00000
23:4714.1876S1025.00000
23:4814.1876S1025.00000
23:4914.1873S1025.00000
23:5014.0866SSE1025.00000
23:5114.0866SSE1025.00000
23:5214.1866SSE1025.00000
23:5314.0868S1025.00000
23:5414.0868S1025.00000
23:5514.0863S1025.00000
23:5614.0868S1025.00000
23:5714.0868S1025.00000
23:5813.9862S1025.00000
23:5913.9856S1025.00000
Estremi Min13.1650-1023.30000
Estremi Max21.58810-1025.20000
Medie/TOT15.5822.9-1024.10
Minime13.1652-1023.3-
Massime21.58810SSE1025.2-