DATO

Medie/TOT22.579.93-1019.70
Minime18.9682-1018.9-
Massime278710E1020.9-

ORARIO

00:0021.4840NE1020.10000
00:0121.4840NE1020.00000
00:0221.4840NE1020.00000
00:0321.4840NE1020.00000
00:0421.4840NE1020.00000
00:0521.4840NE1020.00000
00:0621.4840NE1020.10000
00:0721.4840NE1019.90000
00:0821.4840NE1020.00000
00:0921.4840NE1020.00000
00:1021.4840NE1020.00000
00:1121.3840NE1020.10000
00:1221.4840NE1020.00000
00:1321.3840NE1020.00000
00:1421.3840NE1020.00000
00:1521.3840NE1019.90000
00:1621.3840NE1020.00000
00:1721.3840NE1019.90000
00:1821.3850NE1020.00000
00:1921.3850NE1020.00000
00:2021.3850NE1020.00000
00:2121.3850NE1020.00000
00:2221.3850NE1019.90000
00:2321.2850NE1019.90000
00:2421.2850NE1019.90000
00:2521.2850NE1019.90000
00:2621.2850NE1019.90000
00:2721.2850NE1019.90000
00:2821.2850NE1019.90000
00:2921.2850NE1019.90000
00:3021.2850NE1019.90000
00:3121.2850NE1019.90000
00:3221.2850NE1019.80000
00:3321.2850NE1019.90000
00:3421.2850NE1019.80000
00:3521.2850NE1019.80000
00:3621.1850NE1019.90000
00:3721.1850NE1019.90000
00:3821.1850NE1019.90000
00:3921.1850NE1019.90000
00:4021.1850NE1019.90000
00:4121.1850NE1019.80000
00:4221.0850NE1019.80000
00:4321.1850NE1019.80000
00:4421.0850NE1019.80000
00:4521.0850NE1019.80000
00:4620.9850NE1019.80000
00:4720.9852NE1019.80000
00:4820.9850NE1019.80000
00:4920.9850NE1019.80000
00:5020.8850NE1019.80000
00:5120.8850NE1019.80000
00:5220.8850NE1019.80000
00:5320.8850NE1019.80000
00:5420.7850NE1019.80000
00:5520.7850NE1019.80000
00:5620.7850NE1019.70000
00:5720.7850NE1019.80000
00:5820.7850NE1019.80000
00:5920.7852NE1019.70000
01:0020.7850NE1019.70000
01:0120.7850NE1019.70000
01:0220.7850NE1019.70000
01:0320.6850NE1019.70000
01:0420.6850NE1019.70000
01:0520.6850NE1019.70000
01:0620.6850NE1019.70000
01:0720.6860NE1019.70000
01:0820.6850NE1019.70000
01:0920.6850NE1019.70000
01:1020.6850NE1019.70000
01:1120.6850NE1019.70000
01:1220.5850NE1019.70000
01:1320.6850NE1019.80000
01:1420.6850NE1019.80000
01:1520.6850NE1019.80000
01:1620.5853NE1019.80000
01:1720.5850NE1019.80000
01:1820.4850NE1019.80000
01:1920.4852NE1019.90000
01:2020.4850NE1019.90000
01:2120.4860NE1019.80000
01:2220.4863NE1019.80000
01:2320.4860NE1019.80000
01:2420.4860NE1019.80000
01:2520.4860NE1019.80000
01:2620.4860NE1019.80000
01:2720.3860NE1019.80000
01:2820.4860NE1019.80000
01:2920.3860NE1019.80000
01:3020.3860NE1019.80000
01:3120.3860NE1019.70000
01:3220.3860NE1019.70000
01:3320.3860NE1019.70000
01:3420.3860NE1019.70000
01:3520.3860NE1019.70000
01:3620.3860NE1019.70000
01:3720.3860NE1019.70000
01:3820.2860NE1019.70000
01:3920.2860NE1019.70000
01:4020.2860NE1019.70000
01:4120.3860NE1019.70000
01:4220.2860NE1019.70000
01:4320.2860NE1019.70000
01:4420.2860NE1019.60000
01:4520.2860NE1019.70000
01:4620.2860NE1019.70000
01:4720.1860NE1019.70000
01:4820.2860NE1019.70000
01:4920.2860NE1019.70000
01:5020.1860NE1019.70000
01:5120.2860NE1019.60000
01:5220.1863NE1019.70000
01:5320.2860NE1019.60000
01:5420.1860NE1019.70000
01:5520.2860NE1019.70000
01:5620.2860NE1019.60000
01:5720.1860NE1019.70000
01:5820.1860NE1019.60000
01:5920.1860NE1019.60000
02:0020.1860NE1019.60000
02:0120.1860NE1019.60000
02:0220.1860NE1019.60000
02:0320.1860NE1019.60000
02:0420.1860NE1019.60000
02:0520.1860NE1019.60000
02:0620.1860NE1019.70000
02:0720.1860NE1019.70000
02:0820.1860NE1019.60000
02:0920.1860NE1019.70000
02:1020.1860NE1019.60000
02:1120.1860NE1019.60000
02:1220.1860NE1019.60000
02:1320.1860NE1019.60000
02:1420.1860NE1019.60000
02:1520.1860NE1019.60000
02:1620.1860NE1019.60000
02:1720.1860NE1019.60000
02:1820.1860NE1019.50000
02:1920.1862NE1019.60000
02:2020.1860NE1019.60000
02:2120.2860NE1019.50000
02:2220.2862NE1019.50000
02:2320.2860NE1019.50000
02:2420.2860NE1019.50000
02:2520.2850NE1019.50000
02:2620.2860NE1019.50000
02:2720.2850NE1019.50000
02:2820.3850NE1019.50000
02:2920.3850NE1019.50000
02:3020.3850NE1019.50000
02:3120.3850NE1019.50000
02:3220.3850NE1019.40000
02:3320.3850NE1019.40000
02:3420.3850NE1019.50000
02:3520.3850NE1019.40000
02:3620.3850NE1019.50000
02:3720.4850NE1019.50000
02:3820.4850NE1019.50000
02:3920.4850NE1019.50000
02:4020.4850NE1019.40000
02:4120.3850NE1019.40000
02:4220.3850NE1019.40000
02:4320.4850NE1019.40000
02:4420.3850NE1019.40000
02:4520.3850NE1019.40000
02:4620.3850NE1019.40000
02:4720.3850NE1019.40000
02:4820.3840NE1019.40000
02:4920.3840NE1019.40000
02:5020.3840NE1019.40000
02:5120.3840NE1019.30000
02:5220.2840NE1019.40000
02:5320.2840NE1019.40000
02:5420.2840NE1019.40000
02:5520.2840NE1019.40000
02:5620.2840NE1019.30000
02:5720.1840NE1019.40000
02:5820.2850NE1019.40000
02:5920.1840NE1019.30000
03:0020.1840NE1019.30000
03:0120.1840NE1019.30000
03:0220.1850NE1019.30000
03:0320.0850NE1019.30000
03:0420.1850NE1019.30000
03:0520.0850NE1019.30000
03:0620.0850NE1019.30000
03:0719.9850NE1019.30000
03:0819.9850NE1019.20000
03:0919.9850NE1019.30000
03:1019.9850NE1019.30000
03:1119.9850NE1019.30000
03:1219.9850NE1019.30000
03:1319.8850NE1019.30000
03:1419.8860NE1019.30000
03:1519.8860NE1019.30000
03:1619.8860NE1019.30000
03:1719.8860NE1019.30000
03:1819.8860NE1019.30000
03:1919.8860NE1019.30000
03:2019.8860NE1019.30000
03:2119.8860NE1019.30000
03:2219.7860NE1019.30000
03:2319.8860NE1019.30000
03:2419.7860NE1019.20000
03:2519.7860NE1019.30000
03:2619.7860NE1019.20000
03:2719.7860NE1019.20000
03:2819.7870NE1019.20000
03:2919.7870NE1019.20000
03:3019.7870NE1019.20000
03:3119.7870NE1019.20000
03:3219.8860NE1019.20000
03:3319.8860NE1019.20000
03:3419.8860NE1019.20000
03:3519.8863NE1019.20000
03:3619.8865NE1019.20000
03:3719.7862NE1019.20000
03:3819.8860NE1019.20000
03:3919.8860NE1019.20000
03:4019.7860NE1019.20000
03:4119.7860NE1019.20000
03:4219.7862NE1019.20000
03:4319.7860NE1019.20000
03:4419.7860NE1019.10000
03:4519.7860NE1019.10000
03:4619.7863NE1019.10000
03:4719.7863NE1019.10000
03:4819.7860NE1019.10000
03:4919.7860NE1019.10000
03:5019.7855ENE1019.00000
03:5119.7850ENE1019.00000
03:5219.7850ENE1019.00000
03:5319.7850ENE1019.00000
03:5419.7850ENE1019.10000
03:5519.7852ENE1019.00000
03:5619.7850ENE1019.00000
03:5719.7850ENE1019.00000
03:5819.7850ENE1019.00000
03:5919.7850ENE1019.00000
04:0019.6850ENE1019.00000
04:0119.7850ENE1019.00000
04:0219.6850ENE1019.00000
04:0319.6852ENE1019.00000
04:0419.6850ENE1019.00000
04:0519.6850ENE1019.00000
04:0619.6850ENE1018.90000
04:0719.6850ENE1019.00000
04:0819.6853ENE1019.00000
04:0919.6852ENE1019.00000
04:1019.6850ENE1018.90000
04:1119.5850ENE1019.00000
04:1219.5850ENE1019.00000
04:1319.5850ENE1019.00000
04:1419.5853ENE1019.00000
04:1519.5852ENE1019.00000
04:1619.5863ENE1019.00000
04:1719.5863ENE1019.00000
04:1819.6860ENE1019.00000
04:1919.6860ENE1019.00000
04:2019.6860ENE1019.00000
04:2119.6860ENE1019.00000
04:2219.6860ENE1019.00000
04:2319.6860ENE1019.00000
04:2419.6855ENE1019.00000
04:2519.6852ENE1019.00000
04:2619.6855E1019.00000
04:2719.6852E1019.00000
04:2819.6853E1019.00000
04:2919.7850E1019.00000
04:3019.6853E1018.90000
04:3119.6852E1019.00000
04:3219.6850E1018.90000
04:3319.6852E1018.90000
04:3419.6850E1018.90000
04:3519.6850E1018.90000
04:3619.6855E1018.90000
04:3719.6853E1018.90000
04:3819.6850E1018.90000
04:3919.6852E1018.90000
04:4019.6850E1019.00000
04:4119.6850E1018.90000
04:4219.5852E1019.00000
04:4319.5850E1018.90000
04:4419.5852E1019.00000
04:4519.4852E1019.00000
04:4619.4850E1019.00000
04:4719.4852E1018.90000
04:4819.4850E1019.00000
04:4919.4850E1019.00000
04:5019.4850E1019.00000
04:5119.4850E1019.00000
04:5219.4850E1019.00000
04:5319.4850E1019.00000
04:5419.3850E1019.00000
04:5519.3852E1019.00000
04:5619.3850E1019.00000
04:5719.3860E1019.10000
04:5819.3860E1019.00000
04:5919.3860E1019.10000
05:0019.3860E1019.10000
05:0119.3860E1019.00000
05:0219.3862E1019.10000
05:0319.3860E1019.00000
05:0419.3860E1019.00000
05:0519.3860E1019.00000
05:0619.3860E1019.00000
05:0719.3860E1019.00000
05:0819.3860E1019.00000
05:0919.3860E1019.00000
05:1019.3860E1019.00000
05:1119.2860E1019.00000
05:1219.2862E1019.00000
05:1319.2860E1019.00000
05:1419.2863E1019.00000
05:1519.2860E1019.10000
05:1619.2860E1019.10000
05:1719.2860E1019.00000
05:1819.2860E1019.10000
05:1919.2860E1019.10000
05:2019.2863E1019.00000
05:2119.2860E1019.00000
05:2219.2863E1019.10000
05:2319.2860E1019.10000
05:2419.2860E1019.20000
05:2519.2860E1019.20000
05:2619.2860E1019.00000
05:2719.2860E1019.10000
05:2819.2860E1019.10000
05:2919.2860E1019.00000
05:3019.1860E1019.10000
05:3119.1860E1019.10000
05:3219.1860E1019.10000
05:3319.1860E1019.10000
05:3419.1860E1019.10000
05:3519.1860E1019.10000
05:3719.1860E1019.10000
05:3819.1870E1019.10000
05:3919.1870E1019.10000
05:4019.1870E1019.10000
05:4119.1870E1019.10000
05:4219.1870E1019.10000
05:4319.1870E1019.10000
05:4419.1870E1019.10000
05:4519.1870E1019.10000
05:4619.1870E1019.10000
05:4719.1870E1019.10000
05:4819.1872E1019.00000
05:4919.1870E1019.00000
05:5019.1870E1019.00000
05:5119.1870E1019.10000
05:5219.1870E1019.10000
05:5319.1862E1019.10000
05:5419.1862E1019.00000
05:5519.1860E1019.10000
05:5619.1862E1019.10000
05:5719.1860E1019.00000
05:5819.2860E1019.00000
05:5919.1860E1019.00000
06:0019.1860E1019.00000
06:0119.1860E1019.00000
06:0219.1860E1019.00000
06:0319.1860E1019.00000
06:0419.1862E1019.00000
06:0519.1862E1019.00000
06:0619.1860E1019.00000
06:0719.1860E1019.00000
06:0819.1860E1019.00000
06:0919.1860E1019.00000
06:1019.1860E1019.00000
06:1119.1870E1019.00000
06:1219.1860E1019.00000
06:1319.1860E1019.00000
06:1419.1860E1019.10000
06:1619.1862E1019.00000
06:1819.1860E1019.10000
06:1919.1860E1019.00000
06:2119.1860E1019.00000
06:2319.1860E1018.90000
06:2419.1860E1019.00000
06:2519.1860E1019.00000
06:2619.1860E1019.00000
06:2719.1863E1019.00000
06:2819.1863E1019.00000
06:3019.1862E1019.00000
06:3119.1860E1019.00000
06:3219.1860E1019.00000
06:3319.1860E1019.00000
06:3419.1860E1019.10000
06:3519.1860E1019.10000
06:3719.1860E1019.10000
06:3919.0860E1019.10000
06:4019.0860E1019.10000
06:4118.9860E1019.10000
06:4219.0860E1019.20000
06:4318.9860E1019.10000
06:4418.9862E1019.20000
06:4518.9870E1019.20000
06:4618.9870E1019.10000
06:4718.9870E1019.10000
06:4818.9870E1019.10000
06:4919.0872E1019.20000
06:5018.9870E1019.20000
06:5118.9870E1019.20000
06:5219.0870E1019.20000
06:5319.0870E1019.20000
06:5418.9870E1019.10000
06:5518.9870E1019.20000
06:5618.9870E1019.20000
06:5719.0870E1019.20000
06:5818.9870E1019.20000
06:5918.9870E1019.20000
07:0018.9870E1019.20000
07:0118.9870E1019.20000
07:0219.0870E1019.20000
07:0319.0872E1019.20000
07:0419.0870E1019.20000
07:0519.0870E1019.20000
07:0619.0870E1019.20000
07:0719.0872E1019.20000
07:0819.0870E1019.20000
07:0919.0870E1019.30000
07:1019.0870E1019.30000
07:1119.0870E1019.30000
07:1219.0870E1019.30000
07:1319.1870E1019.30000
07:1419.1870E1019.30000
07:1519.0870E1019.30000
07:1619.0872E1019.30000
07:1719.0870E1019.30000
07:1919.0873E1019.30000
07:2019.1872E1019.30000
07:2119.1872E1019.40000
07:2219.1870E1019.40000
07:2319.1870E1019.30000
07:2419.1872E1019.30000
07:2519.1872E1019.30000
07:2619.1873E1019.40000
07:2719.1872E1019.40000
07:2819.1870E1019.40000
07:2919.1870E1019.40000
07:3019.1870E1019.40000
07:3119.1873E1019.40000
07:3219.1870E1019.40000
07:3319.1870E1019.40000
07:3419.1870E1019.40000
07:3519.2870E1019.40000
07:3619.2870E1019.40000
07:3719.2870E1019.40000
07:3819.2870E1019.40000
07:3919.2870E1019.40000
07:4019.2870E1019.50000
07:4119.2870E1019.50000
07:4219.2878E1019.40000
07:4319.3870E1019.50000
07:4419.3870E1019.40000
07:4519.3870E1019.40000
07:4619.3870E1019.40000
07:4719.3872E1019.40000
07:4819.3872E1019.40000
07:4919.3870E1019.50000
07:5019.3872E1019.40000
07:5119.3870E1019.50000
07:5219.3872E1019.50000
07:5319.3870E1019.50000
07:5419.4870E1019.50000
07:5519.3870E1019.50000
07:5619.3870E1019.50000
07:5719.3870E1019.50000
07:5819.4870E1019.50000
07:5919.4870E1019.50000
08:0019.4870E1019.50000
08:0119.4870E1019.40000
08:0219.4870E1019.50000
08:0319.4870E1019.50000
08:0419.4872E1019.50000
08:0519.4870E1019.50000
08:0619.4870E1019.50000
08:0719.4870E1019.50000
08:0819.4870E1019.50000
08:0919.4870E1019.50000
08:1019.4870E1019.50000
08:1119.4870E1019.50000
08:1219.4872E1019.60000
08:1319.4870E1019.60000
08:1419.4870E1019.60000
08:1519.4870E1019.60000
08:1619.4870E1019.60000
08:1719.4870E1019.60000
08:1819.5870E1019.60000
08:1919.5870E1019.60000
08:2019.6870E1019.60000
08:2119.6870E1019.60000
08:2219.6870E1019.60000
08:2319.6870E1019.60000
08:2419.6870E1019.60000
08:2519.6870E1019.60000
08:2619.6870E1019.60000
08:2719.6870E1019.70000
08:2819.6870E1019.70000
08:2919.6870E1019.70000
08:3019.7860E1019.70000
08:3119.7860E1019.70000
08:3219.7860E1019.70000
08:3319.7862E1019.70000
08:3419.7860E1019.70000
08:3519.7860E1019.70000
08:3619.7860E1019.80000
08:3719.8862E1019.80000
08:3819.8862E1019.80000
08:3919.8860E1019.80000
08:4019.8862E1019.80000
08:4119.8860E1019.80000
08:4219.8862E1019.80000
08:4319.8862E1019.80000
08:4419.8860E1019.80000
08:4519.9862E1019.80000
08:4619.9860E1019.80000
08:4719.9860E1019.80000
08:4819.9860E1019.80000
08:4919.9860E1019.80000
08:5019.9860E1019.80000
08:5120.0860E1019.80000
08:5220.1860E1019.80000
08:5320.0860E1019.90000
08:5420.1860E1019.80000
08:5520.1860E1019.80000
08:5620.1860E1019.90000
08:5720.2850E1019.90000
08:5820.2860E1019.90000
08:5920.2850E1019.90000
09:0020.3850E1019.90000
09:0120.3850E1019.90000
09:0220.4850E1020.00000
09:0320.4850E1020.00000
09:0420.4840E1019.90000
09:0520.5840E1020.10000
09:0620.5840E1020.10000
09:0720.6842E1020.10000
09:0820.6836E1020.10000
09:0920.7830E1020.10000
09:1020.7830E1020.20000
09:1120.8830E1020.10000
09:1220.8830E1020.20000
09:1320.9830E1020.20000
09:1420.9820E1020.20000
09:1521.0820E1020.20000
09:1621.0820E1020.20000
09:1721.1830E1020.20000
09:1821.1820E1020.20000
09:1921.2820E1020.30000
09:2021.2820E1020.30000
09:2121.2820E1020.30000
09:2221.2810E1020.30000
09:2321.3810E1020.30000
09:2421.3810E1020.30000
09:2521.3810E1020.40000
09:2621.4810E1020.30000
09:2721.4810E1020.40000
09:2821.4810E1020.40000
09:2921.5810E1020.40000
09:3021.5810E1020.40000
09:3121.6810E1020.40000
09:3221.6810E1020.50000
09:3321.6800E1020.50000
09:3421.7800E1020.50000
09:3521.7800E1020.50000
09:3621.8800E1020.50000
09:3721.8800E1020.50000
09:3821.9800E1020.50000
09:3921.9800E1020.50000
09:4022.0792E1020.50000
09:4122.1792E1020.50000
09:4222.1782E1020.50000
09:4322.2780E1020.50000
09:4422.2780E1020.50000
09:4522.3782E1020.50000
09:4622.4780E1020.50000
09:4722.4770E1020.50000
09:4822.5780E1020.50000
09:4922.6780E1020.50000
09:5022.7770E1020.50000
09:5122.7770E1020.60000
09:5222.8760E1020.60000
09:5322.9760E1020.60000
09:5423.0750E1020.60000
09:5523.1760E1020.60000
09:5623.2752E1020.60000
09:5723.3750E1020.60000
09:5823.3740E1020.60000
09:5923.4740E1020.60000
10:0023.5740E1020.50000
10:0123.6750E1020.60000
10:0223.7740E1020.60000
10:0323.7740E1020.60000
10:0423.8740E1020.60000
10:0523.9740E1020.60000
10:0623.9730E1020.60000
10:0724.0740E1020.60000
10:0824.1740E1020.60000
10:0924.2730E1020.60000
10:1024.3736E1020.60000
10:1124.3720E1020.60000
10:1224.4720E1020.70000
10:1324.4720E1020.70000
10:1424.4720E1020.60000
10:1524.5720E1020.70000
10:1624.6730E1020.60000
10:1724.6720E1020.70000
10:1824.7722E1020.70000
10:1924.7710E1020.70000
10:2024.8710E1020.70000
10:2124.8710E1020.60000
10:2224.8700E1020.60000
10:2324.8700E1020.60000
10:2424.9700E1020.60000
10:2524.9693E1020.60000
10:2624.9702E1020.60000
10:2724.9690E1020.60000
10:2824.9690E1020.70000
10:2925.0700E1020.60000
10:3025.0700E1020.60000
10:3125.0700E1020.60000
10:3225.0690E1020.70000
10:3325.0692E1020.60000
10:3425.1690E1020.70000
10:3525.1692E1020.70000
10:3625.1690E1020.60000
10:3725.2680E1020.60000
10:3825.2690E1020.70000
10:3925.2693E1020.70000
10:4025.2690E1020.60000
10:4125.3690E1020.60000
10:4225.3700E1020.70000
10:4325.3696E1020.70000
10:4425.4693E1020.60000
10:4525.4700E1020.60000
10:4625.4690E1020.60000
10:4725.5692E1020.60000
10:4825.5682E1020.60000
10:4925.6680E1020.60000
10:5025.66810E1020.60000
10:5125.6682E1020.60000
10:5225.6680E1020.60000
10:5325.6683E1020.70000
10:5425.7690E1020.60000
10:5525.7690E1020.60000
10:5625.7690E1020.60000
10:5725.8700E1020.60000
10:5825.8703ENE1020.60000
10:5925.9693ENE1020.70000
11:0025.9700ENE1020.70000
11:0125.9700ENE1020.70000
11:0225.9690ENE1020.70000
11:0326.0690ENE1020.70000
11:0426.0692ENE1020.70000
11:0526.0692ENE1020.70000
11:0626.0692ENE1020.80000
11:0726.0680ENE1020.70000
11:0826.1690ENE1020.80000
11:0926.1700ENE1020.80000
11:1026.1693ENE1020.80000
11:1126.1690ENE1020.80000
11:1226.1690ENE1020.80000
11:1326.1682ENE1020.80000
11:1426.1682ENE1020.80000
11:1526.1693ENE1020.80000
11:1626.1692ENE1020.80000
11:1726.1700ENE1020.80000
11:1826.1703ENE1020.80000
11:1926.1702ENE1020.80000
11:2026.1700ENE1020.80000
11:2126.1703ENE1020.80000
11:2226.1700ENE1020.80000
11:2326.1690ENE1020.80000
11:2426.1700ENE1020.80000
11:2526.1700ENE1020.90000
11:2626.1700ENE1020.80000
11:2726.2693ENE1020.80000
11:2826.2690ENE1020.90000
11:2926.1693ENE1020.80000
11:3026.1703ENE1020.90000
11:3126.0700ENE1020.80000
11:3226.0703ENE1020.80000
11:3325.9703ENE1020.90000
11:3425.9700ENE1020.80000
11:3525.9702ENE1020.90000
11:3625.9705ENE1020.80000
11:3725.9700ENE1020.90000
11:3825.9710ENE1020.80000
11:3925.9703ENE1020.90000
11:4025.9702ENE1020.80000
11:4125.9710ENE1020.80000
11:4225.9712ENE1020.80000
11:4325.9712ENE1020.90000
11:4426.0702ENE1020.80000
11:4526.0703ENE1020.90000
11:4626.0703ENE1020.90000
11:4726.0700ENE1020.80000
11:4826.1720ENE1020.80000
11:4926.1713ENE1020.90000
11:5026.1700ENE1020.80000
11:5126.2702ENE1020.80000
11:5226.2712ENE1020.90000
11:5326.2705ENE1020.80000
11:5426.3710ENE1020.90000
11:5526.3712ENE1020.90000
11:5626.3710ENE1020.90000
11:5726.3700ENE1020.90000
11:5826.4690ENE1020.90000
11:5926.4700ENE1020.90000
12:0026.4700ENE1020.90000
12:0126.4700ENE1020.90000
12:0226.4695ENE1020.90000
12:0326.4695ENE1020.90000
12:0426.4692ENE1020.90000
12:0526.4690ENE1020.90000
12:0626.4693ENE1020.90000
12:0726.3690ENE1020.90000
12:0826.4692ENE1020.90000
12:0926.4700ENE1020.90000
12:1026.4690ENE1020.90000
12:1126.4693ENE1020.90000
12:1226.4692ENE1020.90000
12:1326.4690ENE1020.90000
12:1426.4700ENE1020.90000
12:1526.5706ENE1020.80000
12:1626.5702N1020.80000
12:1726.4692N1020.80000
12:1826.4690NNW1020.80000
12:1926.4690NNW1020.70000
12:2026.4702N1020.80000
12:2126.4693ESE1020.80000
12:2226.4695NNE1020.80000
12:2326.3690NNE1020.80000
12:2426.3702ESE1020.80000
12:2526.3692ESE1020.80000
12:2626.3692E1020.80000
12:2726.3690E1020.80000
12:2826.3692ENE1020.80000
12:2926.3698ESE1020.80000
12:3026.3690ESE1020.80000
12:3126.3693ESE1020.80000
12:3226.3700WSW1020.80000
12:3326.3702S1020.80000
12:3426.4702N1020.80000
12:3526.4703E1020.80000
12:3626.4693SE1020.80000
12:3726.3695ENE1020.80000
12:3826.3702ENE1020.80000
12:3926.3700ENE1020.80000
12:4026.3703E1020.80000
12:4126.2690E1020.80000
12:4226.1700E1020.80000
12:4326.1700E1020.80000
12:4426.1700E1020.80000
12:4526.1710E1020.80000
12:4626.1703E1020.80000
12:4726.1700E1020.70000
12:4826.1702E1020.70000
12:4926.1702E1020.70000
12:5026.1700E1020.70000
12:5126.1713E1020.70000
12:5226.2710E1020.70000
12:5326.2712E1020.70000
12:5426.2710E1020.70000
12:5526.2710E1020.70000
12:5626.2700E1020.70000
12:5726.2710E1020.70000
12:5826.3700E1020.70000
12:5926.3700E1020.70000
13:0026.3700NNE1020.60000
13:0126.3700SE1020.60000
13:0226.4700E1020.60000
13:0326.4702ENE1020.60000
13:0426.4702NNE1020.60000
13:0626.4710NNE1020.60000
13:0726.5706N1020.60000
13:0826.5692ESE1020.50000
13:0926.5702ESE1020.50000
13:1026.6708NNE1020.50000
13:1126.6708NW1020.50000
13:1226.5693NNW1020.50000
13:1326.5700NNW1020.50000
13:1426.4705NNW1020.50000
13:1526.5712NNW1020.50000
13:1626.5702NNW1020.50000
13:1726.4702NNE1020.50000
13:1826.4710NNE1020.50000
13:1926.4702NE1020.60000
13:2026.4700NE1020.50000
13:2126.5700NE1020.50000
13:2226.5700NE1020.50000
13:2326.5700NE1020.40000
13:2426.6710NE1020.40000
13:2526.6702E1020.40000
13:2626.6693E1020.50000
13:2726.6692E1020.40000
13:2826.5693NNE1020.50000
13:2926.5690NNE1020.40000
13:3026.5703NE1020.40000
13:3126.5702E1020.40000
13:3226.5695N1020.40000
13:3326.5700ENE1020.40000
13:3426.5700ENE1020.40000
13:3526.5703ENE1020.40000
13:3626.4696ENE1020.40000
13:3726.4693ENE1020.40000
13:3826.4692ENE1020.40000
13:3926.3703ESE1020.40000
13:4026.3706NNE1020.30000
13:4126.3702NNE1020.30000
13:4226.2705ENE1020.30000
13:4326.2702ENE1020.30000
13:4426.2715ENE1020.30000
13:4526.2710ENE1020.20000
13:4626.2713ENE1020.20000
13:4726.3713ENE1020.30000
13:4826.3710NNE1020.20000
13:4926.4708SE1020.20000
13:5026.4710SE1020.30000
13:5126.5712SE1020.20000
13:5226.6700ENE1020.20000
13:5326.6702NNE1020.20000
13:5426.6708NNE1020.10000
13:5526.6690NE1020.20000
13:5626.6692NE1020.10000
13:5726.6700NE1020.10000
13:5826.6702NE1020.10000
13:5926.7703NE1020.10000
14:0026.7705ENE1020.10000
14:0126.7690E1020.10000
14:0226.7692E1020.00000
14:0326.7690E1020.10000
14:0426.7700E1020.10000
14:0526.8705NNE1020.10000
14:0626.8692NNE1020.10000
14:0726.8693NE1020.10000
14:0826.8690NE1020.10000
14:0926.9683E1020.10000
14:1026.9680E1020.10000
14:1126.9690E1020.00000
14:1226.9698SSE1020.00000
14:1327.0683SE1020.00000
14:1427.0682ESE1020.00000
14:1526.9683ESE1020.00000
14:1626.9692ESE1019.90000
14:1726.8683NE1020.00000
14:1826.8703E1019.90000
14:1926.8696ESE1019.90000
14:2026.8702E1019.90000
14:2126.8692E1019.80000
14:2226.8680E1019.80000
14:2326.8705ENE1019.90000
14:2426.8692NE1019.80000
14:2526.8692ESE1019.80000
14:2626.8692ENE1019.90000
14:2726.9682SE1019.90000
14:2826.8693S1019.90000
14:2926.8683E1019.90000
14:3026.8682E1019.90000
14:3126.8680E1019.90000
14:3226.8690E1019.80000
14:3326.8683E1019.80000
14:3426.8693SE1019.80000
14:3526.86910NE1019.80000
14:3626.8683NE1019.80000
14:3726.8690NE1019.90000
14:3826.7695NE1019.90000
14:3926.7682WNW1019.80000
14:4026.6688W1019.80000
14:4126.6690W1019.80000
14:4226.5700W1019.80000
14:4326.5700W1019.90000
14:4426.4712W1019.80000
14:4526.4693WSW1019.80000
14:4626.4693WNW1019.80000
14:4726.4690WNW1019.80000
14:4826.4700WNW1019.80000
14:4926.4706N1019.80000
14:5026.4703E1019.70000
14:5126.5700E1019.80000
14:5226.5702E1019.70000
14:5326.6700E1019.80000
14:5426.6692ESE1019.80000
14:5526.6682NE1019.80000
14:5626.6693N1019.70000
14:5726.6695N1019.80000
14:5826.6698ESE1019.80000
14:5926.6690ENE1019.70000
15:0026.6696E1019.70000
15:0126.6680E1019.70000
15:0226.6690E1019.60000
15:0326.6695ENE1019.60000
15:0426.6680ENE1019.70000
15:0526.7690ENE1019.70000
15:0626.7693ENE1019.70000
15:0726.7690NNE1019.70000
15:0826.6690NE1019.70000
15:0926.6690NE1019.60000
15:1026.5693NE1019.60000
15:1126.5700NE1019.60000
15:1226.4700NE1019.60000
15:1326.4700NE1019.60000
15:1426.4703E1019.60000
15:1526.4700E1019.60000
15:1626.4702E1019.60000
15:1726.4700ENE1019.60000
15:1826.4692ENE1019.60000
15:1926.4703ENE1019.60000
15:2026.4702NE1019.60000
15:2126.5702E1019.60000
15:2226.5690ENE1019.50000
15:2326.5696WNW1019.50000
15:2426.5692NNW1019.60000
15:2526.6693NW1019.60000
15:2626.6690NNW1019.60000
15:2726.6693NE1019.60000
15:2826.6698ESE1019.60000
15:2926.6700ESE1019.60000
15:3026.6702ESE1019.60000
15:3126.6690E1019.60000
15:3226.6690E1019.60000
15:3326.6690E1019.60000
15:3426.7695NNW1019.50000
15:3526.6690E1019.60000
15:3626.6690E1019.60000
15:3726.6693ESE1019.50000
15:3826.6690ESE1019.60000
15:3926.6690ESE1019.50000
15:4026.5692NE1019.50000
15:4126.5690NE1019.50000
15:4226.5690NE1019.50000
15:4326.5700NE1019.50000
15:4426.6702SE1019.50000
15:4526.6700SE1019.50000
15:4626.6700SE1019.50000
15:4726.6692SE1019.40000
15:4826.5690NNW1019.40000
15:4926.5705NNE1019.40000
15:5026.4700NNE1019.50000
15:5126.4703NNE1019.50000
15:5226.4702NNE1019.40000
15:5326.4703NNE1019.40000
15:5426.4703NNE1019.30000
15:5526.3702NNE1019.40000
15:5626.3700NNE1019.30000
15:5726.3702NNE1019.30000
15:5826.2703NNE1019.30000
15:5926.2710NNE1019.30000
16:0026.2713NNE1019.30000
16:0126.2700N1019.30000
16:0226.2710N1019.30000
16:0326.2710N1019.30000
16:0426.2710NNE1019.30000
16:0526.2700NNE1019.30000
16:0626.2702NNE1019.40000
16:0726.2700NNE1019.30000
16:0826.1710NNE1019.40000
16:0926.1710NNE1019.40000
16:1026.1710NNE1019.40000
16:1126.1710NNE1019.40000
16:1226.0710NNE1019.40000
16:1326.0712NNE1019.40000
16:1425.9713NNE1019.40000
16:1525.9710NNE1019.40000
16:1625.8720NNE1019.40000
16:1725.7720NNE1019.40000
16:1825.7725NNE1019.40000
16:1925.6713N1019.30000
16:2025.6720N1019.40000
16:2125.6722N1019.40000
16:2225.6730N1019.40000
16:2325.6720N1019.40000
16:2425.6720N1019.40000
16:2525.6723N1019.40000
16:2625.6720N1019.40000
16:2725.6722N1019.40000
16:2825.7725N1019.40000
16:2925.7710N1019.30000
16:3025.7712NNE1019.40000
16:3125.7722NNE1019.40000
16:3225.8720NNE1019.30000
16:3325.8722NNE1019.30000
16:3425.8720NNE1019.40000
16:3525.8710NNE1019.40000
16:3625.8713NNE1019.30000
16:3725.9710NNE1019.40000
16:3825.9710NNE1019.40000
16:3925.9712NNE1019.40000
16:4025.9712NNE1019.40000
16:4125.9713NNE1019.40000
16:4225.9710NNE1019.40000
16:4325.9710NNE1019.40000
16:4425.9712NNE1019.30000
16:4525.9710NNE1019.30000
16:4625.9712NNE1019.30000
16:4725.9710NNE1019.30000
16:4825.8710NNE1019.30000
16:4925.8713NE1019.30000
16:5025.8710NE1019.30000
16:5125.7702NE1019.30000
16:5225.7722NE1019.30000
16:5325.6710NE1019.40000
16:5425.6713NE1019.30000
16:5525.6710NE1019.30000
16:5625.5710NE1019.40000
16:5725.4718N1019.40000
16:5825.4710N1019.40000
16:5925.4720N1019.40000
17:0025.3722N1019.40000
17:0125.3720N1019.40000
17:0225.3720N1019.40000
17:0325.2722N1019.50000
17:0425.2735N1019.50000
17:0525.2733N1019.50000
17:0625.1730N1019.50000
17:0725.1732N1019.50000
17:0825.1730N1019.50000
17:0925.1733N1019.50000
17:1025.1742N1019.50000
17:1125.0748SE1019.50000
17:1224.9740SE1019.50000
17:1324.9740SE1019.50000
17:1424.9750SE1019.50000
17:1524.8750SE1019.50000
17:1624.8750SE1019.50000
17:1724.8750SE1019.50000
17:1824.8750SE1019.50000
17:1924.8740SE1019.50000
17:2024.8750SE1019.50000
17:2124.8752SE1019.50000
17:2224.7752SE1019.50000
17:2324.7750SE1019.50000
17:2424.7762SE1019.50000
17:2524.7752SE1019.50000
17:2624.6753SE1019.50000
17:2724.6760SE1019.40000
17:2824.6760SE1019.50000
17:2924.6760SE1019.40000
17:3024.6760SE1019.40000
17:3124.6760SE1019.40000
17:3224.6763SE1019.30000
17:3324.6750SE1019.30000
17:3424.5750SE1019.40000
17:3524.4760SE1019.30000
17:3624.4763SE1019.40000
17:3724.4763SE1019.30000
17:3824.4762SE1019.40000
17:3924.4760SE1019.30000
17:4024.3760SE1019.30000
17:4124.3770SE1019.30000
17:4224.3770SE1019.40000
17:4324.3770SE1019.40000
17:4424.3772SE1019.40000
17:4524.3770SE1019.40000
17:4624.3770SE1019.40000
17:4724.3770SE1019.40000
17:4824.3770SE1019.40000
17:4924.3770SE1019.40000
17:5024.3780SE1019.40000
17:5124.3770SE1019.40000
17:5224.2770SE1019.30000
17:5324.3770SE1019.30000
17:5424.3770SE1019.30000
17:5524.2780SE1019.40000
17:5624.2780SE1019.30000
17:5724.2770SE1019.40000
17:5824.2770SE1019.40000
17:5924.2770SE1019.40000
18:0024.2773SE1019.40000
18:0124.2770SE1019.40000
18:0224.2770SE1019.40000
18:0324.2780SE1019.40000
18:0424.2780SE1019.40000
18:0524.2780SE1019.40000
18:0624.1780SE1019.40000
18:0724.1780SE1019.40000
18:0824.1780SE1019.40000
18:0924.1770SE1019.50000
18:1024.1780SE1019.50000
18:1124.1780SE1019.50000
18:1224.1782SE1019.40000
18:1324.0780SE1019.40000
18:1424.0780SE1019.40000
18:1524.0780SE1019.50000
18:1623.9780SE1019.40000
18:1723.9790SE1019.40000
18:1823.9780SE1019.50000
18:2023.9780SE1019.50000
18:2123.9783SE1019.40000
18:2223.8790SE1019.40000
18:2323.8790SE1019.40000
18:2423.8790SE1019.40000
18:2523.8790SE1019.30000
18:2623.8790SE1019.30000
18:2723.8790SE1019.30000
18:2923.8790SE1019.30000
18:3023.7800SE1019.30000
18:3123.8800SE1019.30000
18:3223.7800SE1019.30000
18:3323.7800SE1019.40000
18:3423.7800SE1019.40000
18:3523.7800SE1019.40000
18:3623.7800SE1019.40000
18:3723.6800SE1019.30000
18:3823.6800SE1019.30000
18:3923.6800SE1019.40000
18:4023.5800SE1019.30000
18:4123.4810SE1019.30000
18:4223.4810SE1019.30000
18:4323.4810SE1019.30000
18:4423.4810SE1019.20000
18:4523.3810SE1019.20000
18:4623.3810SE1019.30000
18:4723.3810SE1019.20000
18:4823.2810SE1019.20000
18:4923.2810SE1019.20000
18:5023.1810SE1019.20000
18:5123.1810SE1019.30000
18:5223.1810SE1019.30000
18:5323.1820SE1019.20000
18:5423.0820SE1019.30000
18:5523.0820SE1019.20000
18:5623.0820SE1019.20000
18:5723.0820SE1019.20000
18:5822.9820SE1019.20000
18:5922.9820SE1019.30000
19:0022.9820SE1019.20000
19:0122.9820SE1019.20000
19:0222.8820SE1019.30000
19:0322.8820SE1019.30000
19:0422.8820SE1019.30000
19:0522.8820SE1019.30000
19:0622.8820SE1019.30000
19:0722.8820SE1019.30000
19:0822.7820SE1019.30000
19:0922.8820SE1019.20000
19:1022.7820SE1019.30000
19:1122.7820SE1019.30000
19:1222.7830SE1019.20000
19:1322.7830SE1019.20000
19:1422.7830SE1019.20000
19:1522.7830SE1019.30000
19:1622.7830SE1019.30000
19:1722.7830SE1019.30000
19:1822.7830SE1019.30000
19:1922.7830SE1019.30000
19:2022.7830SE1019.30000
19:2122.7830SE1019.30000
19:2222.7830SE1019.30000
19:2322.7830SE1019.20000
19:2422.7830SE1019.20000
19:2522.7830SE1019.20000
19:2622.7830SE1019.20000
19:2722.7830SE1019.20000
19:2822.7830SE1019.20000
19:2922.7830SE1019.20000
19:3022.7830SE1019.20000
19:3122.7830SE1019.30000
19:3222.7830SE1019.20000
19:3322.7830SE1019.20000
19:3422.7830SE1019.20000
19:3522.7830SE1019.30000
19:3622.7830SE1019.30000
19:3722.7830SE1019.30000
19:3822.7830SE1019.30000
19:3922.7830SE1019.30000
19:4022.7830SE1019.20000
19:4122.7830SE1019.20000
19:4222.7830SE1019.30000
19:4322.7830SE1019.30000
19:4422.7830SE1019.30000
19:4522.8830SE1019.30000
19:4622.8830SE1019.30000
19:4722.7830SE1019.30000
19:4822.8830SE1019.30000
19:4922.8830SE1019.30000
19:5022.8830SE1019.30000
19:5122.8830SE1019.30000
19:5222.7830SE1019.30000
19:5322.7830SE1019.30000
19:5422.7830SE1019.30000
19:5522.7830SE1019.30000
19:5622.8830SE1019.30000
19:5722.8830SE1019.30000
19:5822.7830SE1019.40000
19:5922.7830SE1019.40000
20:0022.8830SE1019.40000
20:0122.7830SE1019.30000
20:0222.8830SE1019.30000
20:0322.8830SE1019.30000
20:0422.8830SE1019.30000
20:0522.8830SE1019.30000
20:0622.8830SE1019.30000
20:0722.8830SE1019.30000
20:0822.8830SE1019.30000
20:0922.8830SE1019.30000
20:1022.8830SE1019.30000
20:1122.8830SE1019.30000
20:1222.8830SE1019.30000
20:1322.8830SE1019.40000
20:1422.8830SE1019.30000
20:1522.8830SE1019.30000
20:1622.8830SE1019.30000
20:1722.8830SE1019.30000
20:1822.8830SE1019.30000
20:1922.8830SE1019.30000
20:2022.8830SE1019.30000
20:2122.8830SE1019.30000
20:2222.8830SE1019.30000
20:2322.8830SE1019.30000
20:2422.8830SE1019.30000
20:2522.8830SE1019.30000
20:2622.8830SE1019.30000
20:2722.8830SE1019.30000
20:2822.8820SE1019.40000
20:2922.8820SE1019.30000
20:3022.8830SE1019.30000
20:3122.8820SE1019.30000
20:3222.8830SE1019.30000
20:3322.8820SE1019.40000
20:3422.8820SE1019.40000
20:3522.8830SE1019.40000
20:3622.8830SE1019.40000
20:3722.8820SE1019.40000
20:3822.8820SE1019.40000
20:3922.8820SE1019.40000
20:4022.8820SE1019.40000
20:4122.8820SE1019.40000
20:4222.8820SE1019.40000
20:4322.8820SE1019.40000
20:4422.8820SE1019.40000
20:4522.7820SE1019.40000
20:4622.8820SE1019.40000
20:4722.8820SE1019.40000
20:4822.7820SE1019.40000
20:4922.7823SE1019.40000
20:5022.7810SE1019.40000
20:5122.7826SE1019.40000
20:5222.7823SSE1019.40000
20:5322.6823SSE1019.40000
20:5422.6826SSE1019.40000
20:5522.6823SSE1019.50000
20:5622.6823SSE1019.40000
20:5722.6826SSE1019.50000
20:5822.6823SSE1019.50000
20:5922.6823SSE1019.50000
21:0022.6826SSE1019.50000
21:0122.6823SSE1019.50000
21:0222.6822SSE1019.50000
21:0322.6823SSE1019.50000
21:0422.6826SSE1019.50000
21:0522.5823SSE1019.50000
21:0622.4820SSE1019.40000
21:0722.5826SSE1019.50000
21:0822.4823SSE1019.50000
21:0922.4820SSE1019.50000
21:1022.4822SSE1019.50000
21:1122.4822SSE1019.50000
21:1222.3822SSE1019.50000
21:1322.3822SSE1019.50000
21:1422.3822SSE1019.50000
21:1522.3820SSE1019.50000
21:1622.2823SSE1019.50000
21:1722.2833SSE1019.40000
21:1822.2833SSE1019.40000
21:1922.1833SSE1019.40000
21:2022.1832SSE1019.50000
21:2122.1830SSE1019.50000
21:2222.1830SSE1019.50000
21:2322.1830SSE1019.50000
21:2422.1830SSE1019.50000
21:2522.1830SSE1019.50000
21:2622.0830SSE1019.50000
21:2722.0830SSE1019.50000
21:2821.9830SSE1019.50000
21:2921.9830SSE1019.60000
21:3021.9840SSE1019.50000
21:3121.9840SSE1019.60000
21:3221.8840SSE1019.50000
21:3321.8840SSE1019.60000
21:3421.7840SSE1019.60000
21:3521.7842SSE1019.60000
21:3621.7840SSE1019.60000
21:3721.7840SSE1019.60000
21:3821.7850SSE1019.60000
21:3921.6850SSE1019.60000
21:4021.6850SSE1019.60000
21:4121.6850SSE1019.60000
21:4221.6850SSE1019.60000
21:4321.6850SSE1019.60000
21:4421.5850SSE1019.60000
21:4521.5850SSE1019.60000
21:4621.5850SSE1019.70000
21:4721.4850SSE1019.70000
21:4821.4850SSE1019.60000
21:4921.4850SSE1019.60000
21:5021.4850SSE1019.70000
21:5121.4852SSE1019.70000
21:5221.4850SSE1019.70000
21:5321.3852SSE1019.70000
21:5421.3850SSE1019.70000
21:5521.3850SSE1019.70000
21:5621.2850SSE1019.70000
21:5721.2860SSE1019.70000
21:5821.2860SSE1019.70000
21:5921.2860SSE1019.70000
22:0021.2860SSE1019.70000
22:0121.2860SSE1019.70000
22:0221.2860SSE1019.80000
22:0321.2860SSE1019.70000
22:0421.2860SSE1019.70000
22:0521.2860SSE1019.70000
22:0621.1860SSE1019.70000
22:0721.1860SSE1019.80000
22:0821.1860SSE1019.80000
22:0921.1860SSE1019.70000
22:1021.1860SSE1019.70000
22:1121.1860SSE1019.70000
22:1221.1860SSE1019.70000
22:1321.1860SSE1019.70000
22:1421.1860SSE1019.70000
22:1521.1860SSE1019.70000
22:1621.1860SSE1019.70000
22:1721.1860SSE1019.70000
22:1821.0860SSE1019.70000
22:1921.0860SSE1019.70000
22:2021.0860SSE1019.70000
22:2121.0860SSE1019.70000
22:2221.0860SSE1019.70000
22:2321.0860SSE1019.70000
22:2421.0860SSE1019.70000
22:2521.0862SSE1019.70000
22:2621.0860SSE1019.70000
22:2720.9860SSE1019.70000
22:2821.0860SSE1019.70000
22:2920.9860SSE1019.80000
22:3020.9860SSE1019.80000
22:3120.9860SSE1019.70000
22:3220.9860SSE1019.80000
22:3320.9860SSE1019.70000
22:3420.9870SSE1019.70000
22:3520.9873SSE1019.70000
22:3620.9872SSE1019.80000
22:3720.9870SSE1019.80000
22:3820.9872SE1019.70000
22:3920.9870SE1019.80000
22:4020.9860SE1019.70000
22:4120.9860SE1019.80000
22:4220.9860SE1019.80000
22:4320.9860SE1019.80000
22:4420.9860SE1019.80000
22:4520.9860SE1019.80000
22:4620.9860SE1019.70000
22:4720.9860SE1019.80000
22:4820.9860SE1019.80000
22:4920.9860SE1019.80000
22:5020.9860SE1019.80000
22:5120.9860SE1019.80000
22:5220.9860SE1019.80000
22:5320.9870SE1019.80000
22:5420.9870SE1019.80000
22:5520.9870SE1019.80000
22:5620.9870SE1019.80000
22:5720.9870SE1019.80000
22:5820.9872SSE1019.80000
22:5920.9872SSE1019.90000
23:0020.8868SSE1019.80000
23:0120.9860SSE1019.80000
23:0220.9860SSE1019.80000
23:0320.8860SSE1019.80000
23:0420.9860SSE1019.80000
23:0520.9860SSE1019.80000
23:0620.8860SSE1019.70000
23:0720.9860SSE1019.70000
23:0820.8860SSE1019.80000
23:0920.8860SSE1019.80000
23:1020.8860SSE1019.70000
23:1120.8860SSE1019.70000
23:1220.8870SSE1019.70000
23:1320.8860SSE1019.70000
23:1420.8860SSE1019.70000
23:1520.8860SSE1019.70000
23:1620.8870SSE1019.70000
23:1720.8870SSE1019.70000
23:1820.8870SSE1019.70000
23:1920.8870SSE1019.70000
23:2020.8860SSE1019.70000
23:2120.8860SSE1019.70000
23:2220.8860SSE1019.70000
23:2320.7860SSE1019.70000
23:2420.7860SSE1019.70000
23:2520.7860SSE1019.70000
23:2620.7870SSE1019.70000
23:2720.7870SSE1019.70000
23:2820.7870SSE1019.70000
23:2920.7870SSE1019.70000
23:3020.7860SSE1019.70000
23:3120.7860SSE1019.70000
23:3220.7860SSE1019.70000
23:3320.7860SSE1019.70000
23:3420.7860SSE1019.80000
23:3520.7860SSE1019.70000
23:3620.7860SSE1019.70000
23:3720.7860SSE1019.80000
23:3820.7860SSE1019.80000
23:3920.7860SSE1019.80000
23:4020.7860SSE1019.70000
23:4120.7860SSE1019.80000
23:4220.7860SSE1019.80000
23:4320.7860SSE1019.80000
23:4420.6860SSE1019.80000
23:4520.6860SSE1019.80000
23:4620.6860SSE1019.80000
23:4720.6860SSE1019.80000
23:4820.6860SSE1019.80000
23:4920.6860SSE1019.80000
23:5020.6860SSE1019.80000
23:5120.6860SSE1019.80000
23:5220.6860SSE1019.80000
23:5320.6860SSE1019.90000
23:5420.6870SSE1019.90000
23:5520.6870SSE1019.90000
23:5620.6860SSE1019.90000
23:5720.6860SSE1019.90000
23:5820.6860SSE1019.90000
23:5920.6860SSE1019.90000
Estremi Min18.9680-1018.90000
Estremi Max27.08710-1020.90000
Medie/TOT22.579.93-1019.70
Minime18.9682-1018.9-
Massime278710E1020.9-