DATO

Medie/TOT11.279.22.7-1016.50.7
Minime8.8622-1013.5-
Massime14.4926SE1020.6-

ORARIO

00:028.8820SE1020.50000
00:048.8810SE1020.60000
00:068.8810SE1020.50000
00:088.8810SE1020.50000
00:108.9810SE1020.50000
00:128.9810SE1020.50000
00:138.9810SE1020.40000
00:148.9810SE1020.40000
00:168.8810SE1020.40000
00:178.8810SE1020.40000
00:188.8820SE1020.40000
00:198.8820SE1020.40000
00:218.8820SE1020.40000
00:228.8820SE1020.40000
00:238.8820SE1020.30000
00:248.8820SE1020.30000
00:258.8820SE1020.30000
00:278.8820SE1020.20000
00:288.8820SE1020.30000
00:298.8820SE1020.20000
00:308.8820SE1020.20000
00:328.8810SE1020.20000
00:338.8810SE1020.20000
00:348.8810SE1020.20000
00:358.8810SE1020.20000
00:368.8810SE1020.30000
00:378.8810SE1020.30000
00:388.8810SE1020.20000
00:398.8810SE1020.20000
00:408.8810SE1020.30000
00:418.8810SE1020.30000
00:438.9810SE1020.30000
00:448.9810SE1020.20000
00:458.9810SE1020.30000
00:468.9810SE1020.30000
00:478.9810SE1020.20000
00:488.9810SE1020.30000
00:498.9810SE1020.20000
00:508.9800SE1020.20000
00:528.9800SE1020.20000
00:538.9800SE1020.20000
00:548.9800SE1020.20000
00:558.9800SE1020.20000
00:568.9800SE1020.20000
00:578.9800SE1020.20000
00:588.9800SE1020.20000
00:598.9800SE1020.20000
01:028.9800SE1020.10000
01:048.9800SE1020.10000
01:058.9800SE1020.10000
01:068.9800SE1020.00000
01:078.9800SE1020.00000
01:088.9800SE1020.00000
01:108.9800SE1020.00000
01:118.9800SE1020.00000
01:128.9790SE1020.00000
01:148.9790SE1020.00000
01:158.9790SE1020.00000
01:169.0790SE1020.10000
01:179.0790SE1020.00000
01:189.0790SE1020.00000
01:209.0790SE1020.00000
01:229.0790SE1020.00000
01:239.0790SE1020.00000
01:249.0780SE1020.00000
01:259.1780SE1020.10000
01:269.1780SE1020.10000
01:279.1780SE1020.00000
01:289.1780SE1020.10000
01:309.1780SE1020.00000
01:329.1780SE1019.90000
01:339.1780SE1019.90000
01:349.1780SE1019.90000
01:359.1780SE1019.90000
01:369.1780SE1019.90000
01:379.1780SE1019.90000
01:389.1770SE1019.90000
01:399.1770SE1019.90000
01:409.2770SE1019.90000
01:419.2770SE1019.90000
01:429.2770SE1019.80000
01:449.2760SE1019.80000
01:459.3760SE1019.80000
01:479.3760SE1019.80000
01:489.3760SE1019.80000
01:499.3760SE1019.80000
01:509.4760SE1019.80000
01:529.4760SE1019.70000
01:539.4760SE1019.70000
01:559.4760SE1019.70000
01:569.5750SE1019.80000
01:589.5760SE1019.70000
01:599.6760SE1019.70000
02:029.6750SE1019.70000
02:039.6760SE1019.70000
02:059.6750SE1019.70000
02:069.6750SE1019.60000
02:089.6750SE1019.60000
02:109.6750SE1019.60000
02:129.6750SE1019.50000
02:139.6750SE1019.50000
02:159.6750SE1019.50000
02:169.6750SE1019.40000
02:179.6750SE1019.40000
02:189.6750SE1019.50000
02:199.6750SE1019.40000
02:209.6750SE1019.40000
02:219.5750SE1019.40000
02:239.5750SE1019.30000
02:249.5750SE1019.40000
02:259.5750SE1019.30000
02:279.5750SE1019.30000
02:289.5760SE1019.30000
02:299.5750SE1019.30000
02:319.5750SE1019.20000
02:329.5750SE1019.20000
02:339.5750SE1019.20000
02:359.5750SE1019.20000
02:369.5750SE1019.20000
02:379.5750SE1019.10000
02:389.5750SE1019.10000
02:399.6750SE1019.10000
02:409.6750SE1019.10000
02:429.6750SE1019.10000
02:449.6750SE1019.00000
02:469.6750SE1019.10000
02:479.6750SE1019.00000
02:489.6750SE1019.10000
02:499.6750SE1019.00000
02:509.5750SE1019.00000
02:519.5750SE1019.00000
02:529.5750SE1019.00000
02:539.5750SE1019.00000
02:549.5750SE1019.00000
02:559.5750SE1018.90000
02:569.5750SE1018.90000
02:579.5750SE1018.90000
02:589.5750SE1018.90000
02:599.5750SE1018.80000
03:029.6750SE1018.90000
03:039.6750SE1018.80000
03:049.6740SE1018.80000
03:059.6740SE1018.80000
03:079.6740SE1018.80000
03:099.6740SE1018.70000
03:109.6740SE1018.70000
03:129.6740SE1018.70000
03:139.6740SE1018.70000
03:149.6740SE1018.70000
03:169.6740SE1018.70000
03:179.6740SE1018.60000
03:199.6740SE1018.60000
03:209.6740SE1018.60000
03:219.6740SE1018.60000
03:229.6730SE1018.60000
03:239.6730SE1018.60000
03:249.6730SE1018.50000
03:259.6730SE1018.50000
03:269.6740SE1018.50000
03:289.5740SE1018.50000
03:309.5740SE1018.40000
03:329.5740SE1018.40000
03:339.5750SE1018.50000
03:349.4750SE1018.50000
03:359.4750SE1018.50000
03:369.4750SE1018.50000
03:379.4750SE1018.50000
03:399.4750SE1018.40000
03:419.4750SE1018.40000
03:439.3750SE1018.40000
03:459.3760SE1018.40000
03:479.3760SE1018.40000
03:499.3760SE1018.40000
03:519.3760SE1018.40000
03:529.3760SE1018.40000
03:549.2760SE1018.40000
03:559.2770SE1018.40000
03:579.2770SE1018.40000
03:589.2770SE1018.40000
04:019.2770SE1018.40000
04:039.1770SE1018.40000
04:059.1770SE1018.30000
04:069.1770SE1018.40000
04:089.1770SE1018.40000
04:109.1770SE1018.40000
04:129.1770SE1018.40000
04:149.1760SE1018.40000
04:159.2760SE1018.40000
04:169.2760SE1018.40000
04:189.2760SE1018.40000
04:209.2760SE1018.40000
04:219.2760SE1018.40000
04:239.3760SE1018.40000
04:259.3760SE1018.40000
04:279.3760SE1018.40000
04:289.3760SE1018.40000
04:309.3760SE1018.40000
04:329.3760SE1018.30000
04:339.3760SE1018.30000
04:359.4760SE1018.30000
04:379.4760SE1018.30000
04:389.4760SE1018.30000
04:399.4760SE1018.30000
04:419.4760SE1018.30000
04:429.4760SE1018.30000
04:439.4770SE1018.30000
04:449.3760SE1018.30000
04:469.3770SE1018.30000
04:479.3760SE1018.20000
04:489.3760SE1018.30000
04:509.3760SE1018.20000
04:529.3760SE1018.30000
04:539.3760SE1018.20000
04:559.4760SE1018.20000
04:569.4760SE1018.20000
04:579.4760SE1018.20000
04:599.4760SE1018.20000
05:029.4760SE1018.20000
05:039.4760SE1018.20000
05:059.4760SE1018.20000
05:079.4760SE1018.20000
05:099.5760SE1018.20000
05:119.5760SE1018.20000
05:139.5760SE1018.20000
05:159.6760SE1018.10000
05:179.6760SE1018.10000
05:199.6760SE1018.10000
05:219.6760SE1018.00000
05:239.6760SE1018.00000
05:249.6760SE1018.00000
05:269.6760SE1018.00000
05:289.6760SE1018.00000
05:309.6760SE1018.00000
05:329.6760SE1018.00000
05:349.6760SE1018.00000
05:359.7760SE1018.00000
05:379.7750SE1018.00000
05:399.7750SE1018.00000
05:419.8740SE1017.90000
05:429.8750SE1017.90000
05:439.8750SE1017.90000
05:459.8740SE1017.90000
05:479.8740SE1017.80000
05:499.9740SE1017.90000
05:509.9740SE1017.90000
05:519.9740SE1017.90000
05:539.9740SE1017.90000
05:5510.0740SE1017.90000
05:5710.0740SE1017.90000
05:5910.0740SE1017.90000
06:0110.1740SE1017.90000
06:0310.1740SE1017.90000
06:0510.1740SE1017.80000
06:0610.1740SE1017.80000
06:0810.1740SE1017.90000
06:1010.1740SE1017.80000
06:1210.1740SE1017.90000
06:1410.1740SE1017.80000
06:1510.1740SE1017.80000
06:1710.1740SE1017.80000
06:1910.0740SE1017.80000
06:2010.0740SE1017.80000
06:2210.0740SE1017.80000
06:2310.0740SE1017.70000
06:2410.0740SE1017.70000
06:2610.0740SE1017.70000
06:2710.0740SE1017.70000
06:2810.0740SE1017.70000
06:309.9740SE1017.70000
06:329.9740SE1017.70000
06:349.9740SE1017.70000
06:359.9740SE1017.60000
06:369.9740SE1017.70000
06:389.9740SE1017.60000
06:409.9750SE1017.60000
06:429.9750SE1017.70000
06:439.9750SE1017.70000
06:449.9750SE1017.60000
06:459.9750SE1017.60000
06:479.9740SE1017.70000
06:4910.0740SE1017.60000
06:5110.0740SE1017.60000
06:5310.0740SE1017.70000
06:5410.0740SE1017.70000
06:5610.0770SE1017.70000
06:5710.0730SE1017.70000
06:5910.1730SE1017.70000
07:0110.1740SE1017.70000
07:0210.1740SE1017.70000
07:0310.1730SE1017.70000
07:0410.1740SE1017.70000
07:0510.1740SE1017.70000
07:0710.2730SE1017.70000
07:0910.2740SE1017.70000
07:1110.2740SE1017.60000
07:1310.2740SE1017.60000
07:1510.2740SE1017.70000
07:1710.2730SE1017.70000
07:1910.2740SE1017.70000
07:2010.2730SE1017.70000
07:2110.2730SE1017.70000
07:2210.2730SE1017.70000
07:2310.2730SE1017.80000
07:2410.2730SE1017.80000
07:2510.3730SE1017.80000
07:2710.3730SE1017.80000
07:2910.3730SE1017.70000
07:3010.3730SE1017.70000
07:3110.3730SE1017.70000
07:3310.3730SE1017.70000
07:3510.3740SE1017.70000
07:3610.3740SE1017.70000
07:3710.3740SE1017.70000
07:3810.3740SE1017.60000
07:4010.4740SE1017.70000
07:4110.4740SE1017.70000
07:4210.4740SE1017.70000
07:4410.4740SE1017.70000
07:4510.4740SE1017.70000
07:4610.4740SE1017.70000
07:4810.5740SE1017.70000
07:4910.5740SE1017.70000
07:5010.6740SE1017.70000
07:5110.6740SE1017.70000
07:5210.6740SE1017.70000
07:5310.6740SE1017.70000
07:5410.6740SE1017.70000
07:5510.7740SE1017.70000
07:5610.7740SE1017.70000
07:5710.7740SE1017.70000
07:5810.7740SE1017.70000
07:5910.7740SE1017.70000
08:0110.8740SE1017.70000
08:0310.8730SE1017.60000
08:0410.9740SE1017.60000
08:0610.9750SE1017.60000
08:0710.9740SE1017.60000
08:0811.0740SE1017.60000
08:0911.0740SE1017.60000
08:1111.1740SE1017.70000
08:1211.1750SE1017.60000
08:1311.1740SE1017.60000
08:1411.2730SE1017.60000
08:1511.2730SE1017.60000
08:1711.2740SE1017.50000
08:1811.2740SE1017.60000
08:1911.3750SE1017.50000
08:2011.3740SE1017.50000
08:2211.3740SE1017.50000
08:2311.4740SE1017.50000
08:2511.4740SE1017.50000
08:2611.4740SE1017.50000
08:2711.4740SE1017.50000
08:2811.4730SE1017.50000
08:2911.5740SE1017.50000
08:3011.5740SE1017.50000
08:3211.6740SE1017.50000
08:3311.6740SE1017.40000
08:3511.6740SE1017.50000
08:3711.7740SE1017.50000
08:3811.7730SE1017.50000
08:3911.7730SE1017.40000
08:4111.8730SE1017.50000
08:4211.8730SE1017.40000
08:4311.8730SE1017.50000
08:4411.8730SE1017.40000
08:4511.8730SE1017.40000
08:4711.9730SE1017.40000
08:4911.9720SE1017.40000
08:5011.9720SE1017.40000
08:5111.9720SE1017.40000
08:5312.0720SE1017.40000
08:5412.0720SE1017.40000
08:5512.1720SE1017.40000
08:5612.1720SE1017.40000
08:5812.1720SE1017.40000
08:5912.2720SE1017.40000
09:0112.2720SE1017.40000
09:0312.2730SE1017.40000
09:0412.2730SE1017.40000
09:0612.3730SE1017.40000
09:0812.3730SE1017.30000
09:0912.3740SE1017.30000
09:1012.3740SE1017.40000
09:1212.3730SE1017.40000
09:1312.4730SE1017.30000
09:1412.4730SE1017.40000
09:1512.4730SE1017.40000
09:1712.4730SE1017.30000
09:1812.5730SE1017.40000
09:1912.5730SE1017.40000
09:2112.5720SE1017.40000
09:2212.5720SE1017.30000
09:2412.6710SE1017.30000
09:2512.6710SE1017.30000
09:2712.6720SE1017.30000
09:2812.6710SE1017.30000
09:2912.6720SE1017.30000
09:3012.6720SE1017.30000
09:3212.6710SE1017.30000
09:3312.6700SE1017.30000
09:3512.6700SE1017.30000
09:3612.6700SE1017.30000
09:3712.6710SE1017.30000
09:3812.7700SE1017.30000
09:4012.7700SE1017.30000
09:4112.7690SE1017.30000
09:4212.7690SE1017.30000
09:4312.7700SE1017.20000
09:4412.7700SE1017.30000
09:4512.7710SE1017.30000
09:4712.8710SE1017.30000
09:4812.8710SE1017.30000
09:4912.8710SE1017.30000
09:5012.9710SE1017.30000
09:5112.9710SE1017.30000
09:5212.9710SE1017.30000
09:5312.9710SE1017.20000
09:5412.9710SE1017.30000
09:5512.9710SE1017.30000
09:5612.9710SE1017.30000
09:5712.9700SE1017.30000
09:5812.9700SE1017.30000
10:0213.0700SE1017.20000
10:0313.1700SE1017.20000
10:0413.1700SE1017.20000
10:0513.1700SE1017.20000
10:0613.1700SE1017.20000
10:0713.1700SE1017.20000
10:0813.1700SE1017.20000
10:0913.2700SE1017.20000
10:1013.2700SE1017.20000
10:1213.2680SE1017.20000
10:1313.2680SE1017.20000
10:1413.2690SE1017.20000
10:1513.3690SE1017.20000
10:1713.3670SE1017.10000
10:1813.3670SE1017.20000
10:1913.3670SE1017.20000
10:2013.3670SE1017.10000
10:2213.4680SE1017.10000
10:2313.4660SE1017.20000
10:2413.4660SE1017.10000
10:2513.4660SE1017.10000
10:2613.4660SE1017.10000
10:2713.4652SE1017.00000
10:2913.5660SE1017.10000
10:3013.5663SE1017.10000
10:3213.6670SE1017.00000
10:3413.7672SE1017.10000
10:3513.7660SE1017.10000
10:3613.7663SE1017.10000
10:3813.7662SE1017.10000
10:4013.7663SE1017.10000
10:4113.7672SE1017.10000
10:4313.7670SE1017.10000
10:4513.7676SE1017.00000
10:4713.7662SE1017.10000
10:4813.7660SE1017.00000
10:5013.7666SE1017.00000
10:5213.6660SE1017.00000
10:5313.6662SE1017.00000
10:5513.6673SE1017.00000
10:5613.6663SE1017.00000
10:5813.6663SE1017.00000
11:0113.6660SE1017.00000
11:0313.6660SE1017.00000
11:0413.6660SE1017.00000
11:0613.7663SE1017.00000
11:0713.7662SE1017.00000
11:0913.8660SE1017.00000
11:1013.8660SE1017.00000
11:1213.8663SE1016.90000
11:1313.8650SE1016.90000
11:1513.9650SE1016.90000
11:1613.9660SE1016.90000
11:1713.9660SE1016.90000
11:1914.0652SE1016.90000
11:2014.0650SE1016.90000
11:2214.1650SE1016.90000
11:2314.1660SE1016.90000
11:2414.1660SE1016.90000
11:2514.1650SE1016.80000
11:2614.1643SE1016.80000
11:2814.2640SE1016.80000
11:3014.2640SE1016.80000
11:3214.2642SE1016.80000
11:3414.2643SE1016.70000
11:3614.2640SE1016.70000
11:3714.2640SE1016.70000
11:3814.2630SE1016.70000
11:3914.2643SE1016.70000
11:4114.3650SE1016.70000
11:4214.3640SE1016.70000
11:4314.3652SE1016.70000
11:4514.3650SE1016.70000
11:4614.3656SE1016.70000
11:4714.3643SE1016.60000
11:4914.4650SE1016.60000
11:5014.4662SE1016.60000
11:5214.4636SE1016.60000
11:5314.4632SE1016.60000
11:5414.4623SE1016.50000
11:5614.3636SE1016.50000
11:5714.3642SE1016.50000
11:5814.3640SE1016.50000
12:0214.3640SE1016.50000
12:0414.3643SE1016.50000
12:0514.3640SE1016.40000
12:0714.3640SE1016.40000
12:0914.3630SE1016.40000
12:1014.3630SE1016.30000
12:1214.3650SE1016.40000
12:1314.3650SE1016.40000
12:1414.3640SE1016.30000
12:1614.3640SE1016.30000
12:1714.3640SE1016.30000
12:1914.3652SE1016.30000
12:2114.4643SE1016.30000
12:2214.3632SE1016.30000
12:2314.3632SE1016.30000
12:2414.3643SE1016.30000
12:2514.3643SE1016.30000
12:2714.3650SE1016.20000
12:2814.2662SE1016.20000
12:2914.2662SE1016.20000
12:3114.2650SE1016.20000
12:3214.2670SE1016.20000
12:3314.2683SE1016.20000
12:3414.2670SE1016.20000
12:3514.2673SE1016.20000
12:3614.2670SE1016.20000
12:3714.2670SE1016.20000
12:3814.2660SE1016.20000
12:4014.2682SE1016.20000
12:4114.2672SE1016.10000
12:4214.2660SE1016.10000
12:4314.2650SE1016.10000
12:4414.2660SE1016.10000
12:4614.2660SE1016.10000
12:4714.2660SE1016.10000
12:4814.2660SE1016.10000
12:4914.2660SE1016.10000
12:5014.2660SE1016.10000
12:5114.2662SE1016.10000
12:5214.2660SE1016.10000
12:5314.2660SE1016.10000
12:5414.2660SE1016.10000
12:5514.2662SE1016.00000
12:5614.1653SE1016.00000
12:5714.1653SE1016.00000
12:5814.1650SE1016.00000
12:5914.1650SE1016.00000
13:0114.1670SE1015.90000
13:0214.1680SE1015.90000
13:0414.1690SE1016.00000
13:0514.1690SE1015.90000
13:0714.1680SE1015.90000
13:0914.1680SE1015.90000
13:1014.1693SE1015.90000
13:1114.1680SE1015.80000
13:1314.1692SE1015.90000
13:1414.1680SE1015.80000
13:1514.1680SE1015.80000
13:1614.1690SE1015.80000
13:1714.1690SE1015.80000
13:1814.1692SE1015.80000
13:1914.1690SE1015.80000
13:2014.0690SE1015.80000
13:2214.0690SE1015.80000
13:2314.0690SE1015.80000
13:2413.9700SE1015.80000
13:2513.9700SE1015.80000
13:2613.9712SE1015.80000
13:2713.9700SE1015.80000
13:2813.9700SE1015.80000
13:2913.8710SE1015.70000
13:3013.8712SE1015.70000
13:3113.8723SE1015.60000
13:3213.8720SE1015.60000
13:3313.8730SE1015.70000
13:3413.7730SE1015.60000
13:3513.7740SE1015.70000
13:3613.7740SE1015.60000
13:3713.7740SE1015.60000
13:3813.7740SE1015.60000
13:4013.7760SE1015.60000.2
13:4213.7760SE1015.60000
13:4313.7770SE1015.60000
13:4413.7770SE1015.50000
13:4513.7770SE1015.50000
13:4613.7770SE1015.50000
13:4713.7770SE1015.50000
13:4813.7770SE1015.50000
13:4913.6780SE1015.50000
13:5013.6770SE1015.50000
13:5113.6770SE1015.50000
13:5213.6770SE1015.50000
13:5313.5772SE1015.50000
13:5413.4770SE1015.50000
13:5513.4772SE1015.50000
13:5613.4780SE1015.50000
13:5713.3780SE1015.40000
13:5813.3780SE1015.40000
13:5913.3780SE1015.40000
14:0113.2790SE1015.40000
14:0213.2790SE1015.40000
14:0313.2790SE1015.40000
14:0413.2800SE1015.40000
14:0513.2802SE1015.40000
14:0713.1800SE1015.40000
14:0813.1800SE1015.40000
14:1013.1810SE1015.30000
14:1113.1810SE1015.30000
14:1213.1810SE1015.30000
14:1413.0812SE1015.30000
14:1513.0810SE1015.30000
14:1612.9810SE1015.30000
14:1812.9812SE1015.30000
14:1912.8810SE1015.30000
14:2012.8810SE1015.30000
14:2112.8822SE1015.30000
14:2212.8823SE1015.30000
14:2312.7812SE1015.30000
14:2412.7812SE1015.30000
14:2612.6813SE1015.30000
14:2712.6810SE1015.20000
14:2912.6820SE1015.20000
14:3012.6820SE1015.20000
14:3212.6820SE1015.20000
14:3312.6820SE1015.20000
14:3412.6820SE1015.20000
14:3512.6820SE1015.20000
14:3612.6820SE1015.20000
14:3712.5820SE1015.20000
14:3812.5820SE1015.20000
14:4012.5820SE1015.10000
14:4212.4820SE1015.20000
14:4412.4820SE1015.20000
14:4612.4820SE1015.20000
14:4712.5820SE1015.20000
14:4912.5820SE1015.20000.3
14:5012.4820SE1015.20000
14:5112.4822SE1015.20000
14:5312.4820SE1015.20000
14:5412.4820SE1015.20000
14:5512.4820SE1015.10000
14:5712.4830SE1015.10000
14:5812.4820SE1015.20000
14:5912.4820SE1015.20000
15:0112.4830SE1015.20000
15:0312.3820SE1015.20000
15:0512.3830SE1015.10000
15:0712.4830SE1015.10000
15:0812.4830SE1015.10000
15:1012.4830SE1015.10000
15:1312.4832SE1015.10000
15:1412.3820SE1015.10000
15:1512.3830SE1015.10000
15:1612.3823SE1015.10000
15:1712.3820SE1015.00000
15:1812.3820SE1015.00000
15:1912.3820SE1015.00000
15:2012.3820SE1015.00000
15:2212.3820SE1015.00000
15:2312.3820SE1015.00000
15:2412.2823SE1015.00000
15:2512.2823SE1015.00000
15:2712.2820SE1015.00000
15:2812.2810SE1015.00000
15:2912.2820SE1015.00000
15:3012.2820SE1015.00000
15:3212.2820SE1015.00000
15:3312.2822SE1014.90000
15:3412.2820SE1015.00000
15:3512.2822SE1015.00000
15:3612.2820SE1015.00000
15:3712.2820SE1015.00000
15:3812.2820SE1015.00000
15:3912.2820SE1015.00000
15:4012.2820SE1015.00000
15:4112.2820SE1015.00000
15:4212.2820SE1015.00000
15:4312.2820SE1015.00000
15:4612.2820SE1015.00000
15:4712.2820SE1015.00000
15:4812.2830SE1015.00000
15:4912.2830SE1015.00000
15:5112.2830SE1014.90000
15:5312.2830SE1015.00000
15:5412.2830SE1014.90000
15:5512.2820SE1014.90000
15:5612.2830SE1014.90000
15:5712.2830SE1014.90000
15:5912.2830SE1014.90000
16:0112.2830SE1014.90000
16:0312.2830SE1014.90000
16:0412.2830SE1014.90000
16:0512.2830SE1014.90000
16:0712.2830SE1014.90000
16:0812.1830SE1014.90000
16:0912.1820SE1014.90000
16:1012.1820SE1014.90000
16:1212.1830SE1014.90000
16:1312.1830SE1014.90000
16:1412.1830SE1014.80000
16:1512.1830SE1014.90000
16:1612.1830SE1014.90000
16:1712.1830SE1014.90000
16:1812.1830SE1014.90000
16:1912.1840SE1014.90000
16:2012.2830SE1014.80000
16:2212.2830SE1014.90000
16:2312.2830SE1014.90000
16:2412.2830SE1014.90000
16:2512.2830SE1014.90000
16:2712.2830SE1014.90000
16:2812.2830SE1014.80000
16:2912.2830SE1014.80000
16:3012.2830SE1014.80000
16:3212.2830SE1014.80000
16:3312.2830SE1014.80000
16:3512.1830SE1014.80000
16:3712.1830SE1014.80000
16:3812.1830SE1014.80000
16:4012.1830SE1014.80000
16:4212.1830SE1014.80000
16:4412.1830SE1014.80000
16:4512.1830SE1014.80000
16:4712.1830SE1014.80000
16:4912.1840SE1014.80000
16:5112.1840SE1014.80000
16:5312.1840SE1014.80000
16:5512.1840SE1014.80000
16:5712.1840SE1014.80000
16:5812.1840SE1014.80000
17:0212.0840SE1014.80000
17:0412.0840SE1014.80000
17:0612.0840SE1014.80000
17:0812.0850SE1014.80000
17:1012.0850SE1014.80000
17:1211.9850SE1014.80000
17:1411.9850SE1014.80000
17:1611.9850SE1014.80000
17:1811.9850SE1014.80000
17:1911.9860SE1014.70000
17:2111.9860SE1014.80000
17:2311.9860SE1014.80000
17:2411.9860SE1014.80000
17:2611.8860SE1014.80000
17:2711.8860SE1014.80000
17:2811.8860SE1014.80000
17:2911.8860SE1014.80000
17:3111.8860SE1014.70000
17:3311.8870SE1014.70000
17:3411.8870SE1014.80000
17:3611.7870SE1014.80000
17:3811.7870SE1014.80000
17:3911.7870SE1014.70000
17:4011.7870SE1014.80000
17:4211.7870SE1014.70000
17:4311.6870SE1014.80000
17:4511.6870SE1014.80000
17:4711.6870SE1014.70000
17:4911.6870SE1014.80000
17:5011.6870SE1014.70000
17:5211.5870SE1014.80000
17:5311.5870SE1014.70000
17:5411.4870SE1014.80000
17:5511.4870SE1014.80000
17:5611.4870SE1014.80000
17:5811.4880SE1014.80000
18:0111.3880SE1014.80000
18:0311.3880SE1014.80000
18:0511.3880SE1014.80000
18:0711.3880SE1014.80000
18:0811.2880SE1014.80000
18:1011.2880SE1014.80000
18:1211.2880SE1014.90000
18:1411.2880SE1014.90000
18:1511.1890SE1014.90000
18:1711.1890SE1014.80000
18:1911.1890SE1014.80000
18:2011.0890SE1014.80000
18:2211.0890SE1014.80000
18:2410.9890SE1014.80000
18:2510.9890SE1014.80000
18:2710.9890SE1014.80000
18:2910.8890SE1014.70000
18:3110.8890SE1014.80000
18:3310.8890SE1014.80000
18:3410.8900SE1014.80000
18:3610.8900SE1014.80000
18:3710.8900SE1014.80000
18:3810.8900SE1014.80000
18:3910.8900SE1014.70000
18:4010.8900SE1014.80000
18:4210.8900SE1014.70000
18:4410.7900SE1014.70000
18:4610.7900SE1014.80000
18:4810.7900SE1014.70000
18:4910.7902SE1014.70000
18:5010.7900SE1014.70000
18:5110.7900SE1014.70000
18:5310.7900SE1014.70000
18:5410.7900SE1014.80000
18:5610.7900SE1014.70000
18:5710.7910SE1014.70000.2
18:5810.7910SE1014.70000
18:5910.7910SE1014.70000
19:0110.7910SE1014.70000
19:0310.6910SE1014.70000
19:0510.6910SE1014.70000
19:0710.6910SE1014.70000
19:0910.6910SE1014.70000
19:1110.6910SE1014.70000
19:1310.6913SE1014.70000
19:1410.6913SE1014.70000
19:1610.6910SE1014.70000
19:1710.6910SE1014.70000
19:1910.6910SE1014.60000
19:2010.6910SE1014.60000
19:2110.6910SE1014.60000
19:2310.6910SE1014.60000
19:2410.6910SE1014.60000
19:2510.6910SE1014.60000
19:2610.6912SE1014.60000
19:2710.5910SE1014.60000
19:2910.5910SE1014.60000
19:3010.5910SE1014.60000
19:3210.5910SE1014.60000
19:3410.5910SE1014.60000
19:3510.5910SE1014.60000
19:3710.5910SE1014.50000
19:3910.4910SE1014.60000
19:4010.4910SE1014.60000
19:4210.4910SE1014.50000
19:4310.4910SE1014.60000
19:4410.4910SE1014.60000
19:4510.4910SE1014.50000
19:4710.4920SE1014.60000
19:4810.4910SE1014.60000
19:5010.4910SE1014.60000
19:5210.4910SE1014.60000
19:5310.4910SE1014.60000
19:5410.4920SE1014.60000
19:5510.4920SE1014.60000
19:5610.4920SE1014.60000
19:5710.4920SE1014.60000
19:5810.4920SE1014.60000
19:5910.4920SE1014.60000
20:0210.4910SE1014.60000
20:0310.4910SE1014.60000
20:0410.4910SE1014.60000
20:0510.4910SE1014.60000
20:0710.4910SE1014.60000
20:0810.3910SE1014.60000
20:1010.3920SE1014.50000
20:1210.3920SE1014.50000
20:1310.3922SE1014.50000
20:1410.4920SE1014.50000
20:1510.3920SE1014.50000
20:1610.3920SE1014.50000
20:1810.3920SE1014.50000
20:1910.3920SE1014.50000
20:2010.3920SE1014.50000
20:2210.3920SE1014.50000
20:2310.3920SE1014.50000
20:2510.3920SE1014.50000
20:2610.3920SE1014.50000
20:2810.3920SE1014.50000
20:2910.3920SE1014.50000
20:3110.3920SE1014.50000
20:3310.3920SE1014.40000
20:3410.3920SE1014.40000
20:3510.3920SE1014.50000
20:3610.3920SE1014.40000
20:3710.3920SE1014.40000
20:3810.3920SE1014.40000
20:3910.3920SE1014.30000
20:4010.3920SE1014.40000
20:4110.3920SE1014.40000
20:4210.3920SE1014.40000
20:4310.3920SE1014.30000
20:4410.3920SE1014.40000
20:4510.3920SE1014.30000
20:4610.3920SE1014.40000
20:4710.3920SE1014.40000
20:4910.3920SE1014.30000
20:5010.3920SE1014.30000
20:5110.3920SE1014.40000
20:5210.3920SE1014.40000
20:5310.3920SE1014.40000
20:5410.3920SE1014.30000
20:5510.3920SE1014.30000
20:5610.3920SE1014.30000
20:5710.3920SE1014.40000
20:5910.3920SE1014.40000
21:0210.3920SE1014.30000
21:0310.3920SE1014.30000
21:0410.3920SE1014.20000
21:0510.3920SE1014.30000
21:0610.3920SE1014.20000
21:0810.3920SE1014.20000
21:0910.3920SE1014.20000
21:1010.3920SE1014.10000
21:1110.3920SE1014.10000
21:1310.3920SE1014.20000
21:1410.3920SE1014.20000
21:1510.3920SE1014.20000
21:1610.3920SE1014.20000
21:1710.3920SE1014.20000
21:1810.3920SE1014.20000
21:1910.3920SE1014.20000
21:2010.3920SE1014.20000
21:2210.3920SE1014.20000
21:2310.3920SE1014.20000
21:2410.3920SE1014.20000
21:2510.3910SE1014.20000
21:2610.3910SE1014.20000
21:2710.3910SE1014.20000
21:2810.3910SE1014.20000
21:2910.3910SE1014.20000
21:3010.3910SE1014.20000
21:3210.3910SE1014.20000
21:3310.3910SE1014.20000
21:3410.3910SE1014.20000
21:3510.3910SE1014.20000
21:3710.3910SE1014.20000
21:3810.3910SE1014.20000
21:3910.3910SE1014.20000
21:4010.3910SE1014.20000
21:4210.3910SE1014.10000
21:4310.3910SE1014.20000
21:4510.3910SE1014.10000
21:4610.3910SE1014.20000
21:4810.3910SE1014.10000
21:4910.3910SE1014.10000
21:5010.3910SE1014.10000
21:5210.3910SE1014.10000
21:5310.3910SE1014.10000
21:5410.3910SE1014.10000
21:5510.3910SE1014.10000
21:5610.3910SE1014.00000
21:5710.3910SE1014.10000
21:5810.3910SE1014.10000
21:5910.3910SE1014.00000
22:0210.3910SE1014.00000
22:0310.3910SE1014.00000
22:0410.3910SE1014.00000
22:0610.3910SE1014.00000
22:0710.3910SE1014.00000
22:0910.3910SE1014.00000
22:1010.3910SE1014.00000
22:1210.3910SE1013.90000
22:1310.3910SE1013.90000
22:1510.3910SE1013.90000
22:1610.3910SE1013.90000
22:1810.3910SE1013.90000
22:1910.3910SE1014.00000
22:2010.3910SE1014.00000
22:2110.3910SE1013.90000
22:2210.3910SE1013.90000
22:2310.3910SE1013.90000
22:2510.3910SE1013.90000
22:2610.3910SE1013.90000
22:2810.2910SE1013.90000
22:2910.2910SE1013.90000
22:3010.2910SE1013.90000
22:3210.2910SE1013.90000
22:3310.2910SE1013.90000
22:3410.2910SE1013.90000
22:3510.2910SE1013.90000
22:3710.2910SE1013.90000
22:3910.2910SE1013.90000
22:4010.2910SE1013.80000
22:4110.2910SE1013.90000
22:4210.2910SE1013.90000
22:4410.2910SE1013.80000
22:4610.2910SE1013.80000
22:4710.2910SE1013.80000
22:4810.2910SE1013.80000
22:4910.2910SE1013.80000
22:5110.2910SE1013.80000
22:5310.3910SE1013.70000
22:5410.3910SE1013.70000
22:5610.3910SE1013.70000
22:5710.3910SE1013.70000
22:5910.3910SE1013.70000
23:0110.3910SE1013.70000
23:0210.3910SE1013.70000
23:0310.3910SE1013.70000
23:0510.3910SE1013.70000
23:0710.3910SE1013.70000
23:0810.3910SE1013.80000
23:1010.4910SE1013.70000
23:1210.4910SE1013.70000
23:1310.4910SE1013.70000
23:1410.4910SE1013.70000
23:1510.4910SE1013.70000
23:1710.4910SE1013.70000
23:1910.4910SE1013.70000
23:2010.4910SE1013.70000
23:2210.4910SE1013.70000
23:2410.4910SE1013.60000
23:2510.4910SE1013.60000
23:2710.4910SE1013.50000
23:2810.4910SE1013.50000
23:2910.4910SE1013.60000
23:3010.4910SE1013.60000
23:3210.4910SE1013.50000
23:3410.4910SE1013.50000
23:3510.4910SE1013.50000
23:3710.4910SE1013.50000
23:3810.4910SE1013.50000
23:4010.4910SE1013.50000
23:4110.4910SE1013.50000
23:4310.4910SE1013.50000
23:4410.4910SE1013.60000
23:4510.4910SE1013.50000
23:4710.4910SE1013.60000
23:4910.4910SE1013.50000
23:5110.4910SE1013.50000
23:5310.4903SE1013.50000
23:5410.4910SE1013.50000
23:5610.5910SE1013.50000
23:5710.5910SE1013.50000
23:5910.5910SE1013.50000
Estremi Min8.8620-1013.5000-0.7
Estremi Max14.4920-1020.60000
Medie/TOT11.279.22.7-1016.50.7
Minime8.8622-1013.5-
Massime14.4926SE1020.6-