DATO

Medie/TOT1078.64.2-1025.10
Minime8.2672-1023.5-
Massime13.58613SSE1026.4-

ORARIO

00:008.9820S1025.80000
00:018.9820S1025.80000
00:028.9820S1025.80000
00:038.9820S1025.80000
00:048.9820S1025.80000
00:058.8820S1025.80000
00:068.8820S1025.80000
00:078.8822S1025.80000
00:088.8820S1025.80000
00:098.8820S1025.80000
00:108.8820S1025.80000
00:118.8820S1025.80000
00:128.8830S1025.80000
00:138.8830S1025.80000
00:148.8830S1025.70000
00:158.8830S1025.80000
00:168.8832S1025.80000
00:178.8833S1025.70000
00:188.8832S1025.70000
00:198.8836S1025.70000
00:208.7836S1025.70000
00:218.7830S1025.70000
00:228.7832S1025.70000
00:238.7833S1025.70000
00:248.7833S1025.70000
00:258.7832S1025.60000
00:268.7830S1025.60000
00:278.7832S1025.60000
00:288.7830S1025.60000
00:298.7830S1025.60000
00:308.7830S1025.60000
00:318.7832S1025.50000
00:328.7832S1025.60000
00:338.7832S1025.50000
00:348.7836S1025.50000
00:358.7833S1025.50000
00:368.7833S1025.50000
00:378.7833S1025.50000
00:388.7836S1025.50000
00:398.7836S1025.50000
00:408.8836S1025.50000
00:418.8835SSW1025.50000
00:428.9823SSW1025.50000
00:438.9825SSW1025.50000
00:449.0823SSW1025.50000
00:459.1825SSW1025.50000
00:469.1815SSW1025.50000
00:479.2815SSW1025.50000
00:489.2815SSW1025.50000
00:499.2816SSW1025.40000
00:509.3805SSW1025.40000
00:519.3805SSW1025.40000
00:529.4803SSW1025.30000
00:539.4795SSW1025.30000
00:549.5793SSW1025.30000
00:559.6795SSW1025.20000
00:569.6795SSW1025.30000
00:579.6795SSW1025.30000
00:589.7783SSW1025.30000
00:599.7780SSW1025.30000
01:009.7788SSW1025.30000
01:019.7782SSW1025.30000
01:029.7785SSW1025.30000
01:039.7775SSW1025.30000
01:049.8776S1025.30000
01:059.8775S1025.30000
01:069.9772S1025.30000
01:079.9775S1025.30000
01:089.9775S1025.30000
01:099.9765SW1025.30000
01:109.9765SW1025.20000
01:1110.0766W1025.20000
01:1210.1762WNW1025.20000
01:1310.1753WNW1025.30000
01:1410.1753SW1025.30000
01:1510.2752SW1025.30000
01:1610.2755SW1025.30000
01:1710.2753SW1025.30000
01:1810.2756S1025.30000
01:1910.2758SSE1025.30000
01:2010.2756S1025.30000
01:2110.2756S1025.30000
01:2210.2756S1025.30000
01:2310.2753S1025.30000
01:2410.2750S1025.30000
01:2510.2753S1025.30000
01:2610.2742S1025.30000
01:2710.2753S1025.30000
01:2810.2756S1025.30000
01:2910.2753S1025.30000
01:3110.1755S1025.30000
01:3210.1755S1025.30000
01:3310.1750S1025.30000
01:3410.1756SSE1025.30000
01:3510.2758E1025.40000
01:3610.2745SW1025.30000
01:3710.2746SW1025.30000
01:3810.3746S1025.40000
01:3910.3748S1025.40000
01:4010.3743S1025.50000
01:4110.3746S1025.50000
01:4210.3745S1025.50000
01:4310.3745S1025.40000
01:4410.3746S1025.40000
01:4510.3742S1025.40000
01:4610.3745S1025.30000
01:4710.3748S1025.30000
01:4810.3745S1025.30000
01:4910.3743S1025.30000
01:5010.3743S1025.30000
01:5110.3745SW1025.30000
01:5210.3748S1025.30000
01:5310.3743S1025.30000
01:5410.4743S1025.40000
01:5510.4748SW1025.40000
01:5610.4735SSW1025.40000
01:5710.4732SSW1025.40000
01:5810.5735WSW1025.40000
01:5910.5735SSW1025.50000
02:0010.6736SW1025.50000
02:0110.6738SW1025.40000
02:0210.6736SSW1025.40000
02:0310.6735SSW1025.40000
02:0410.6733SSW1025.50000
02:0510.6733SSW1025.50000
02:0610.6730SSW1025.50000
02:0710.6730SSW1025.50000
02:0810.6732SSW1025.50000
02:0910.6730SSW1025.50000
02:1010.6735SSW1025.50000
02:1110.5735SSW1025.50000
02:1210.4733SSW1025.40000
02:1310.4736SSW1025.40000
02:1410.4738SSW1025.40000
02:1510.4748SSW1025.40000
02:1610.3746SSW1025.40000
02:1710.3745SSW1025.40000
02:1810.3748SSW1025.40000
02:1910.3745SSW1025.50000
02:2010.3748SSW1025.50000
02:2110.3746SSW1025.50000
02:2210.3746SSW1025.40000
02:2310.3746SSW1025.40000
02:2410.3745SSW1025.40000
02:2510.3746SSW1025.50000
02:2610.3745SSW1025.50000
02:2710.3743SSW1025.50000
02:2810.3745SSW1025.50000
02:2910.3743SSW1025.50000
02:3010.3745SSW1025.40000
02:3110.3746SSW1025.50000
02:3210.3745SSW1025.50000
02:3310.3745SSW1025.50000
02:3410.37411SE1025.50000
02:3510.3742SE1025.50000
02:3610.3742SSW1025.50000
02:3710.4736S1025.50000
02:3810.4733S1025.50000
02:3910.5735S1025.50000
02:4010.5735S1025.50000
02:4110.6732S1025.50000
02:4210.6733S1025.50000
02:4310.6735S1025.50000
02:4410.5735S1025.40000
02:4510.5736S1025.40000
02:4610.5733S1025.40000
02:4710.5733S1025.40000
02:4810.5736S1025.40000
02:4910.5733SSE1025.40000
02:5010.5733S1025.40000
02:5110.6733S1025.40000
02:5210.6738SE1025.40000
02:5310.67313SSE1025.40000
02:5410.6735S1025.40000
02:5510.6735SSW1025.40000
02:5610.6736SSW1025.50000
02:5710.6732SSW1025.50000
02:5810.6735SSW1025.50000
02:5910.6732SSW1025.50000
03:0010.6733SSW1025.60000
03:0110.6732SSW1025.60000
03:0210.6733SSW1025.50000
03:0310.6736SW1025.50000
03:0410.6735SW1025.60000
03:0510.6735SW1025.60000
03:0610.6736SSW1025.60000
03:0710.6732SSW1025.60000
03:0810.6735SSW1025.50000
03:0910.6736S1025.50000
03:1010.6733SSW1025.50000
03:1110.6733SSW1025.50000
03:1210.6735SSW1025.50000
03:1310.6730SSW1025.50000
03:1410.7722SSW1025.50000
03:1510.7725SSW1025.50000
03:1610.7726SSE1025.50000
03:1710.7726SSE1025.50000
03:1810.7723SSW1025.50000
03:1910.7726SSW1025.50000
03:2010.77210SSE1025.50000
03:2110.7723SSW1025.50000
03:2210.7726S1025.50000
03:2310.7725S1025.50000
03:2410.7720S1025.50000
03:2510.7735S1025.50000
03:2610.7728S1025.50000
03:2710.7725S1025.50000
03:2810.7726S1025.50000
03:2910.7725S1025.50000
03:3010.7733S1025.50000
03:3110.7720S1025.50000
03:3210.7735S1025.50000
03:3310.7722S1025.60000
03:3410.7720S1025.60000
03:3510.7722SSW1025.60000
03:3610.7736SSW1025.60000
03:3710.7733SSW1025.50000
03:3810.7728S1025.50000
03:3910.7725S1025.50000
03:4010.7736S1025.50000
03:4110.7736SSW1025.50000
03:4210.7733SSW1025.50000
03:4310.7735SSW1025.50000
03:4410.7722SSW1025.50000
03:4510.7728SSW1025.50000
03:4610.7723SSW1025.40000
03:4710.7722SSW1025.50000
03:4810.7725SSW1025.50000
03:4910.7723SSW1025.50000
03:5010.7728SSW1025.50000
03:5110.7725SW1025.50000
03:5210.7723SW1025.40000
03:5310.8723SW1025.40000
03:5410.8728SSE1025.40000
03:5510.87210SSE1025.50000
03:5610.8723SSE1025.50000
03:5710.8728SSW1025.50000
03:5810.8725SW1025.50000
03:5910.8720SSW1025.50000
04:0010.8726SSW1025.40000
04:0110.8728S1025.40000
04:0210.8723S1025.40000
04:0410.8725SSW1025.40000
04:0510.8723SSW1025.40000
04:0610.8725SSW1025.40000
04:0710.8728SSW1025.40000
04:0810.7722SSW1025.40000
04:0910.7722SSW1025.40000
04:1010.7723SSW1025.40000
04:1110.7723SSW1025.30000
04:1210.7723SSW1025.30000
04:1310.7725SSW1025.30000
04:1410.6736SSW1025.30000
04:1510.67311WSW1025.30000
04:1610.6725WSW1025.30000
04:1710.6725SW1025.30000
04:1810.6722S1025.20000
04:1910.6725S1025.20000
04:2010.6725SSW1025.30000
04:2110.7725SSW1025.30000
04:2210.7726SSE1025.20000
04:2310.77210SSW1025.20000
04:2410.7725SSW1025.20000
04:2510.7726SSW1025.20000
04:2610.7723SSW1025.20000
04:2710.7726SSW1025.20000
04:2810.6726SSW1025.20000
04:2910.6736SSW1025.20000
04:3010.6735SSW1025.20000
04:3110.5733SSW1025.10000
04:3210.4736SSW1025.10000
04:3310.4732SSW1025.10000
04:3410.4730SSW1025.10000
04:3510.4735SSW1025.10000
04:3610.3736WSW1025.20000
04:3710.3733SW1025.20000
04:3810.4733SW1025.20000
04:3910.4735S1025.20000
04:4010.4733S1025.20000
04:4110.4730S1025.20000
04:4210.4733S1025.20000
04:4310.4732SSW1025.20000
04:4410.4735SSW1025.20000
04:4510.4732SSW1025.20000
04:4610.4738S1025.20000
04:4710.4736SSW1025.20000
04:4810.4736SSW1025.20000
04:4910.4732SSW1025.20000
04:5010.3735SSW1025.20000
04:5110.3733SSW1025.20000
04:5210.3733SSW1025.20000
04:5310.3735SSW1025.20000
04:5410.3746S1025.20000
04:5510.3745S1025.20000
04:5610.2748SSW1025.20000
04:5710.2745SSW1025.20000
04:5810.2745S1025.20000
04:5910.2745S1025.20000
05:0010.2746S1025.20000
05:0110.2745S1025.30000
05:0210.2746S1025.20000
05:0310.2748SSW1025.30000
05:0410.2740SSW1025.30000
05:0510.2742SSW1025.30000
05:0610.2745S1025.30000
05:0710.2743S1025.30000
05:0810.1745S1025.30000
05:0910.1745S1025.30000
05:1010.1745S1025.20000
05:1110.0755S1025.20000
05:129.9755S1025.20000
05:139.9755S1025.20000
05:149.8752S1025.30000
05:159.8750S1025.30000
05:169.8763S1025.30000
05:179.8763S1025.30000
05:189.7762S1025.30000
05:199.7760S1025.30000
05:209.6763S1025.30000
05:219.6762S1025.30000
05:229.5763S1025.40000
05:239.4763S1025.40000
05:249.4775S1025.30000
05:259.3772S1025.30000
05:269.3773S1025.30000
05:279.2772S1025.30000
05:289.2786S1025.30000
05:299.1786S1025.30000
05:309.1785S1025.30000
05:319.1795S1025.30000
05:329.1795S1025.30000
05:339.1795S1025.30000
05:349.1795S1025.30000
05:359.1793S1025.30000
05:369.1793S1025.30000
05:379.0785S1025.30000
05:388.3783S1025.30000
05:398.2786SSW1025.30000
05:408.2786SSW1025.30000
05:418.2786SSW1025.30000
05:428.2786SSW1025.30000
05:438.2786SSW1025.30000
05:448.2786SSW1025.30000
05:458.2786SSW1025.30000
05:468.2786SSW1025.20000
05:478.2786SSW1025.30000
05:488.2786SSW1025.20000
05:498.2786SSW1025.20000
05:508.2786SSW1025.30000
05:518.2786SSW1025.30000
05:528.2786SSW1025.30000
05:538.2786SSW1025.30000
05:548.2786SSW1025.30000
05:558.2786SSW1025.30000
05:568.2786SSW1025.40000
05:578.2786SSW1025.30000
05:588.2786SSW1025.40000
05:598.2786SSW1025.40000
06:008.2786SSW1025.40000
06:018.2786SSW1025.40000
06:028.2786SSW1025.40000
06:038.2786SSW1025.40000
06:048.2786SSW1025.40000
06:058.2786SSW1025.50000
06:068.2786SSW1025.40000
06:078.2786SSW1025.40000
06:088.2786SSW1025.40000
06:098.2786SSW1025.40000
06:108.2786SSW1025.50000
06:118.2786SSW1025.40000
06:128.2786SSW1025.40000
06:138.2786SSW1025.40000
06:148.2786SSW1025.40000
06:158.2786SSW1025.40000
06:168.2786SSW1025.40000
06:178.2786SSW1025.50000
06:188.2786SSW1025.50000
06:198.2786SSW1025.50000
06:208.2786SSW1025.50000
06:218.2786SSW1025.50000
06:228.2786SSW1025.50000
06:238.2786SSW1025.50000
06:248.2786SSW1025.50000
06:258.2786SSW1025.50000
06:268.2786SSW1025.50000
06:278.2786SSW1025.50000
06:288.2786SSW1025.60000
06:298.2786SSW1025.60000
06:318.2786SSW1025.50000
06:328.2786SSW1025.60000
06:338.2786SSW1025.60000
06:348.2786SSW1025.60000
06:358.2786SSW1025.50000
06:368.2786SSW1025.60000
06:378.2786SSW1025.60000
06:388.2786SSW1025.60000
06:398.2786SSW1025.50000
06:408.2786SSW1025.50000
06:418.2786SSW1025.50000
06:428.2786SSW1025.50000
06:438.2786SSW1025.50000
06:448.2786SSW1025.50000
06:458.2786SSW1025.60000
06:468.2786SSW1025.60000
06:478.2786SSW1025.60000
06:488.2786SSW1025.60000
06:498.2786SSW1025.60000
06:508.2786SSW1025.60000
06:518.2786SSW1025.60000
06:528.2786SSW1025.60000
06:538.2786SSW1025.60000
06:548.2786SSW1025.60000
06:558.2786SSW1025.60000
06:568.2786SSW1025.60000
06:578.2786SSW1025.50000
06:588.2786SSW1025.60000
06:598.2786SSW1025.50000
07:008.2786SSW1025.50000
07:018.2786SSW1025.50000
07:028.2786SSW1025.60000
07:038.2786SSW1025.60000
07:048.2786SSW1025.60000
07:058.2786SSW1025.60000
07:068.2786SSW1025.60000
07:078.2786SSW1025.60000
07:088.2786SSW1025.60000
07:098.2786SSW1025.60000
07:108.2786SSW1025.60000
07:118.2786SSW1025.50000
07:128.2786SSW1025.50000
07:138.2786SSW1025.60000
07:148.2786SSW1025.50000
07:158.2786SSW1025.50000
07:168.2786SSW1025.60000
07:178.2786SSW1025.60000
07:188.2786SSW1025.60000
07:198.2786SSW1025.60000
07:208.2786SSW1025.50000
07:218.2786SSW1025.50000
07:228.2786SSW1025.50000
07:238.2786SSW1025.60000
07:248.2786SSW1025.50000
07:258.2786SSW1025.50000
07:268.2786SSW1025.50000
07:278.2786SSW1025.50000
07:288.2786SSW1025.50000
07:298.2786SSW1025.60000
07:308.2786SSW1025.50000
07:318.2786SSW1025.60000
07:328.2786SSW1025.60000
07:338.2786SSW1025.60000
07:348.2786SSW1025.60000
07:358.2786SSW1025.50000
07:368.2786SSW1025.50000
07:378.2786SSW1025.60000
07:388.2786SSW1025.50000
07:398.2786SSW1025.50000
07:408.2786SSW1025.50000
07:418.2786SSW1025.60000
07:428.2786SSW1025.50000
07:438.2786SSW1025.60000
07:448.2786SSW1025.60000
07:458.2786SSW1025.60000
07:468.2786SSW1025.60000
07:478.2786SSW1025.60000
07:488.2786SSW1025.60000
07:498.2786SSW1025.60000
07:508.2786SSW1025.60000
07:518.2786SSW1025.60000
07:528.2786SSW1025.60000
07:538.2786SSW1025.60000
07:548.2786SSW1025.60000
07:558.2786SSW1025.60000
07:568.2786SSW1025.60000
07:578.2786SSW1025.60000
07:588.2786SSW1025.70000
07:598.2786SSW1025.70000
08:008.2786SSW1025.70000
08:018.2786SSW1025.70000
08:028.2786SSW1025.70000
08:038.2786SSW1025.60000
08:048.2786SSW1025.70000
08:058.5848S1025.70000
08:068.5843S1025.70000
08:078.5842S1025.70000
08:088.6842S1025.70000
08:098.6842S1025.70000
08:108.6853SSE1025.70000
08:118.6853SSE1025.70000
08:128.7840SSE1025.60000
08:138.7846SSE1025.70000
08:148.7843SSE1025.70000
08:158.7848SSE1025.70000
08:168.7843S1025.70000
08:178.7846S1025.80000
08:188.7843S1025.80000
08:198.7848SSE1025.80000
08:208.8848SSE1025.80000
08:218.8843SSE1025.80000
08:228.8842SSE1025.80000
08:238.8842SSE1025.80000
08:248.8846SSE1025.80000
08:258.8846SSE1025.80000
08:268.8848SSE1025.80000
08:278.9843SSE1025.80000
08:288.9842SSE1025.80000
08:298.9843SSE1025.80000
08:308.9842SSE1025.80000
08:318.9840SSE1025.90000
08:328.9840SSE1025.90000
08:338.9840SSE1025.90000
08:348.9840SSE1025.90000
08:358.9840SSE1025.90000
08:368.9840SSE1025.90000
08:378.9840SSE1025.90000
08:388.9843SSE1026.00000
08:398.9848SSE1026.00000
08:408.9843SSE1026.00000
08:418.9843SSE1026.00000
08:428.9858SSE1026.10000
08:438.9853SSE1026.00000
08:448.9843SSE1026.10000
08:458.9846SSE1026.10000
08:468.9843SSE1026.00000
08:478.9840SSE1026.10000
08:488.9843SSE1026.00000
08:499.0842SSE1026.00000
08:509.0843SSE1026.10000
08:519.0850SSE1026.10000
08:529.0850SSE1026.10000
08:539.0850SSE1026.10000
08:549.0852SSE1026.10000
08:559.0842SSE1026.10000
08:568.9842SSE1026.10000
08:578.9840SSE1026.10000
08:589.0842SSE1026.10000
08:598.9840SSE1026.10000
09:008.9842SSE1026.10000
09:018.9842SSE1026.10000
09:028.9840SSE1026.20000
09:038.9840SSE1026.20000
09:048.9850SSE1026.20000
09:058.9850SSE1026.20000
09:068.9840SSE1026.20000
09:078.9853SSE1026.20000
09:088.9850SSE1026.20000
09:098.9852SSE1026.30000
09:108.9853SSE1026.30000
09:118.9853SSE1026.30000
09:128.9856SSE1026.30000
09:139.0853SSE1026.30000
09:149.0853SSE1026.30000
09:159.0852SSE1026.30000
09:169.0852SSE1026.30000
09:179.0850SSE1026.30000
09:189.0852SSE1026.30000
09:199.0856SSE1026.30000
09:209.1852SSE1026.30000
09:219.1853SSE1026.20000
09:229.1856SSE1026.20000
09:239.1853SSE1026.20000
09:249.1852SSE1026.20000
09:259.1853SSE1026.20000
09:269.2852SSE1026.20000
09:279.2853SSE1026.30000
09:289.2850SSE1026.30000
09:299.3850SSE1026.30000
09:309.3850SSE1026.30000
09:319.4853SSE1026.30000
09:329.4853S1026.30000
09:339.6846SSE1026.30000
09:349.6843SSE1026.30000
09:359.7846SSE1026.20000
09:369.8836SSE1026.20000
09:379.9836SSE1026.20000
09:389.9823SSE1026.20000
09:3910.0823SSE1026.20000
09:4010.1823SSE1026.20000
09:4110.2820SSE1026.20000
09:4210.2820SSE1026.20000
09:4310.3820SSE1026.20000
09:4410.3820SSE1026.30000
09:4510.4820SSE1026.30000
09:4610.4820SSE1026.30000
09:4710.5823SSE1026.30000
09:4810.6810SSE1026.30000
09:4910.6810SSE1026.30000
09:5010.7810SSE1026.30000
09:5110.7810SSE1026.30000
09:5210.8810SSE1026.30000
09:5310.8810SSE1026.30000
09:5410.9810SSE1026.20000
09:5511.0810SSE1026.30000
09:5611.1810SSE1026.30000
09:5711.1810SSE1026.30000
09:5811.2810SSE1026.30000
09:5911.2800SSE1026.30000
10:0011.3800SSE1026.40000
10:0111.3800SSE1026.40000
10:0211.4800SSE1026.40000
10:0311.4790SSE1026.40000
10:0411.5800SSE1026.40000
10:0511.6800SSE1026.40000
10:0611.6790SSE1026.30000
10:0711.7790SSE1026.30000
10:0811.7790SSE1026.30000
10:0911.8790SSE1026.30000
10:1011.8790SSE1026.30000
10:1111.9790SSE1026.30000
10:1211.9780SSE1026.30000
10:1312.0780SSE1026.30000
10:1412.1780SSE1026.30000
10:1512.1780SSE1026.30000
10:1612.2780SSE1026.40000
10:1712.2770SSE1026.30000
10:1812.2770SSE1026.30000
10:1912.2770SSE1026.20000
10:2012.3770SSE1026.20000
10:2112.3770SSE1026.20000
10:2212.4770SSE1026.20000
10:2312.4770SSE1026.20000
10:2412.4760SSE1026.20000
10:2512.4760SSE1026.10000
10:2612.4760SSE1026.10000
10:2712.4760SSE1026.10000
10:2812.4760SSE1026.10000
10:2912.4750SSE1026.10000
10:3012.4750SSE1026.10000
10:3112.4750SSE1026.10000
10:3212.4750SSE1026.10000
10:3312.5750SSE1026.10000
10:3412.5750SSE1026.10000
10:3512.5740SSE1026.10000
10:3612.5740SSE1026.10000
10:3712.6740SSE1026.10000
10:3812.6740SSE1026.00000
10:3912.6740SSE1026.00000
10:4012.6740SSE1026.00000
10:4112.6740SSE1026.00000
10:4212.6740SSE1026.00000
10:4312.6740SSE1026.00000
10:4412.6740SSE1026.00000
10:4512.6730SSE1026.00000
10:4612.6730SSE1026.00000
10:4712.6730SSE1026.00000
10:4812.6730SSE1026.00000
10:4912.6730SSE1026.00000
10:5012.6740SSE1026.00000
10:5112.6740SSE1026.00000
10:5212.7740SSE1026.00000
10:5312.7750SSE1026.00000
10:5412.7742SSE1026.00000
10:5512.7722SSE1026.00000
10:5612.7720SSE1026.00000
10:5712.7720SSE1026.00000
10:5812.7722SSE1026.00000
10:5912.7720SSE1026.00000
11:0012.7723SSE1026.00000
11:0112.7720SSE1026.00000
11:0212.8720SSE1026.00000
11:0312.8720SSE1026.00000
11:0412.8730SSE1026.00000
11:0512.8730SSE1025.90000
11:0612.8730SSE1025.90000
11:0712.9720SSE1026.00000
11:0812.9723SSE1025.90000
11:0912.9710SSE1025.90000
11:1012.9710SSE1025.90000
11:1112.9710SSE1025.90000
11:1212.9700SSE1025.90000
11:1312.9712SSE1025.90000
11:1412.9693SSE1025.90000
11:1512.9702SSE1025.90000
11:1612.9692SSE1026.00000
11:1712.9692SSE1026.00000
11:1812.9693SSE1026.00000
11:1912.9702SSE1026.00000
11:2012.9700SSE1025.90000
11:2112.9702SSE1025.90000
11:2212.8702SSE1025.90000
11:2312.8702SSE1025.90000
11:2412.9703SSE1025.80000
11:2512.9702SSE1025.80000
11:2612.9703SSE1025.80000
11:2712.9702SSE1025.80000
11:2812.8692SSE1025.80000
11:2912.8702SSE1025.80000
11:3012.8702SSE1025.80000
11:3112.8702SSE1025.80000
11:3212.8703SSE1025.80000
11:3312.8703SSE1025.70000
11:3412.8703SSE1025.70000
11:3512.8702SSE1025.70000
11:3612.8703SSE1025.70000
11:3712.8700SSE1025.70000
11:3812.8710SSE1025.70000
11:3912.8710SSE1025.60000
11:4012.8710SSE1025.60000
11:4112.9712SSE1025.60000
11:4212.9713SSE1025.60000
11:4312.9712SSE1025.60000
11:4412.9712SSE1025.60000
11:4512.9702SSE1025.60000
11:4612.9710SSE1025.60000
11:4712.9700SSE1025.60000
11:4812.9710SSE1025.60000
11:4913.0712SSE1025.60000
11:5013.0703SSE1025.60000
11:5113.0710SSE1025.60000
11:5213.0702SSE1025.60000
11:5313.1702SSE1025.60000
11:5413.1690SSE1025.60000
11:5513.1702SSE1025.60000
11:5613.1703SSE1025.60000
11:5713.1693SSE1025.50000
11:5813.1693SSE1025.50000
11:5913.1693SSE1025.50000
12:0013.1693SSE1025.50000
12:0113.1693SSE1025.40000
12:0213.1693SSE1025.40000
12:0313.1683SSE1025.40000
12:0413.1686SSE1025.40000
12:0513.1683SSE1025.40000
12:0613.1683SSE1025.40000
12:0713.1683SSE1025.40000
12:0813.1693SSE1025.30000
12:0913.1693SSE1025.30000
12:1013.1693SSE1025.40000
12:1113.1693SSE1025.30000
12:1213.1692SSE1025.40000
12:1313.1693SSE1025.40000
12:1413.1693SSE1025.40000
12:1513.1692SSE1025.30000
12:1613.1692SSE1025.30000
12:1713.1693SSE1025.30000
12:1813.1682SSE1025.30000
12:1913.1680SSE1025.30000
12:2013.1690SSE1025.20000
12:2113.2700SSE1025.20000
12:2213.2690SSE1025.20000
12:2313.2690SSE1025.20000
12:2413.3680SSE1025.20000
12:2513.3670SSE1025.20000
12:2613.3672SSE1025.10000
12:2713.4683SSE1025.20000
12:2813.4680SSE1025.10000
12:2913.4683SSE1025.20000
12:3013.4673SSE1025.20000
12:3113.4672SSE1025.20000
12:3213.5670SSE1025.20000
12:3313.4682SSE1025.20000
12:3413.4682SSE1025.20000
12:3513.4682SSE1025.10000
12:3613.3686SSE1025.10000
12:3713.3683SSE1025.10000
12:3813.3682SSE1025.10000
12:3913.2692SSE1025.10000
12:4013.2693SSE1025.10000
12:4113.2693SSE1025.00000
12:4213.1690SSE1025.00000
12:4313.1690SSE1025.00000
12:4413.1692SSE1025.00000
12:4513.1693SSE1025.00000
12:4613.0692SSE1025.00000
12:4712.9700SSE1024.90000
12:4812.9700SSE1024.90000
12:4912.9700SSE1024.90000
12:5012.8700SSE1024.90000
12:5112.8700SSE1024.90000
12:5212.8702SSE1024.90000
12:5312.7712SSE1024.90000
12:5412.7710SSE1024.90000
12:5512.6710SSE1024.90000
12:5612.6720SSE1024.90000
12:5712.5720SSE1025.00000
12:5812.4720SSE1024.90000
12:5912.4722SSE1024.90000
13:0012.4732SSE1024.90000
13:0112.3732E1024.90000
13:0212.3732E1024.90000
13:0312.3733E1024.90000
13:0412.3730E1024.80000
13:0512.3730E1024.80000
13:0612.2740E1024.80000
13:0712.2740E1024.80000
13:0812.2740E1024.80000
13:0912.2750E1024.80000
13:1012.2740E1024.80000
13:1112.1740E1024.80000
13:1212.1740E1024.90000
13:1312.1750E1024.80000
13:1412.1750E1024.80000
13:1512.0750E1024.90000
13:1612.0752E1024.80000
13:1711.9750E1024.80000
13:1811.9750E1024.70000
13:1911.9760E1024.70000
13:2011.9762E1024.70000
13:2111.8762E1024.70000
13:2211.8760E1024.70000
13:2311.8760E1024.70000
13:2411.8760E1024.70000
13:2511.8760E1024.70000
13:2611.8770E1024.70000
13:2711.7770E1024.70000
13:2811.7770E1024.70000
13:2911.7772E1024.70000
13:3011.7770E1024.80000
13:3111.7770E1024.80000
13:3211.7770E1024.80000
13:3311.7780E1024.80000
13:3411.6783E1024.70000
13:3511.6782E1024.70000
13:3611.6780E1024.80000
13:3711.6782E1024.80000
13:3811.6782E1024.70000
13:3911.6780E1024.70000
13:4011.6782E1024.70000
13:4111.6782E1024.70000
13:4211.6780E1024.70000
13:4311.6780E1024.70000
13:4411.6780E1024.70000
13:4511.5780E1024.70000
13:4611.5782E1024.70000
13:4711.5790E1024.70000
13:4811.5792E1024.70000
13:4911.5790E1024.70000
13:5011.5790E1024.70000
13:5111.5790E1024.70000
13:5211.5790E1024.70000
13:5311.5790E1024.70000
13:5411.5790E1024.70000
13:5511.5793E1024.60000
13:5611.4793E1024.60000
13:5711.4790E1024.60000
13:5811.4800E1024.60000
13:5911.4800E1024.60000
14:0011.4803E1024.60000
14:0111.4800E1024.60000
14:0211.4800E1024.60000
14:0311.4802E1024.60000
14:0411.4800E1024.60000
14:0511.3802E1024.60000
14:0611.3800E1024.60000
14:0711.3800E1024.60000
14:0811.3803E1024.60000
14:0911.3802ESE1024.60000
14:1011.3800ESE1024.60000
14:1111.3800ESE1024.60000
14:1211.3803ESE1024.60000
14:1311.2800ESE1024.60000
14:1411.2803ESE1024.70000
14:1511.2813ESE1024.60000
14:1611.2813ESE1024.60000
14:1711.2813ESE1024.70000
14:1811.1810ESE1024.60000
14:1911.1810ESE1024.70000
14:2011.1810ESE1024.60000
14:2111.1810ESE1024.60000
14:2211.0812ESE1024.70000
14:2311.0812ESE1024.70000
14:2411.0813ESE1024.70000
14:2511.0813ESE1024.70000
14:2611.0810ESE1024.70000
14:2711.0810ESE1024.70000
14:2810.9813ESE1024.80000
14:2910.9810ESE1024.80000
14:3010.9810ESE1024.80000
14:3110.9820ESE1024.80000
14:3210.9820ESE1024.80000
14:3310.9820ESE1024.80000
14:3410.9820ESE1024.80000
14:3510.9820ESE1024.80000
14:3610.9820ESE1024.80000
14:3710.9822ESE1024.80000
14:3810.9822ESE1024.80000
14:3910.9820ESE1024.80000
14:4010.9822ESE1024.80000
14:4110.8826ESE1024.80000
14:4210.8820ESE1024.80000
14:4310.8820ESE1024.80000
14:4410.8822ESE1024.70000
14:4510.8823ESE1024.70000
14:4610.8826SE1024.70000
14:4710.8826SE1024.70000
14:4810.8826SE1024.70000
14:4910.7823SE1024.70000
14:5010.7822SE1024.70000
14:5110.7822SE1024.70000
14:5210.7832SE1024.70000
14:5310.7832SE1024.70000
14:5410.7830SE1024.70000
14:5510.7830SE1024.60000
14:5610.7830SE1024.60000
14:5710.6830SE1024.60000
14:5810.6830SE1024.60000
14:5910.6830SE1024.60000
15:0010.6830SE1024.50000
15:0110.6830SE1024.60000
15:0210.5830SE1024.50000
15:0310.5830SE1024.60000
15:0410.5842SE1024.50000
15:0510.5840SE1024.60000
15:0610.4842SE1024.60000
15:0710.4840SE1024.60000
15:0810.4842SE1024.60000
15:0910.4842SE1024.60000
15:1010.4842SE1024.60000
15:1110.4840SE1024.60000
15:1210.4840SE1024.60000
15:1310.4840SE1024.60000
15:1410.4840SE1024.60000
15:1510.3840SE1024.60000
15:1610.3842SE1024.60000
15:1710.3842SE1024.60000
15:1810.3840SE1024.60000
15:1910.3843SE1024.60000
15:2010.3840SE1024.60000
15:2110.3842SE1024.60000
15:2210.2840SE1024.60000
15:2310.2850SE1024.50000
15:2410.2852SE1024.60000
15:2510.2853SE1024.60000
15:2610.2850SE1024.50000
15:2710.2850SE1024.50000
15:2810.2852SE1024.50000
15:2910.2850SE1024.50000
15:3010.2852SE1024.40000
15:3110.2850SE1024.40000
15:3210.2850SE1024.50000
15:3310.2840SE1024.40000
15:3410.2842SE1024.40000
15:3510.2840SE1024.50000
15:3610.2850SE1024.50000
15:3710.2850SE1024.50000
15:3810.2852SE1024.50000
15:3910.1852SE1024.50000
15:4010.1850SE1024.40000
15:4110.1850SE1024.40000
15:4210.1850SE1024.40000
15:4310.1852SE1024.40000
15:4410.1852SE1024.50000
15:4510.1850SE1024.40000
15:4610.1850SE1024.40000
15:4710.1850SE1024.40000
15:4810.0852SE1024.40000
15:4910.0850SE1024.40000
15:5010.0852SE1024.40000
15:5110.0850SE1024.30000
15:5210.0850SE1024.40000
15:539.9850SE1024.40000
15:549.9850SE1024.40000
15:559.9853SE1024.50000
15:569.9850SE1024.50000
15:579.9852SE1024.50000
15:589.9852SE1024.50000
15:599.9853SE1024.50000
16:009.9850SE1024.50000
16:019.8852SE1024.40000
16:029.9853SE1024.40000
16:039.8850SE1024.50000
16:049.8862SE1024.40000
16:059.8860SE1024.40000
16:069.8860SE1024.50000
16:079.8860SE1024.50000
16:089.8860SE1024.50000
16:099.8860SE1024.50000
16:109.8862SE1024.40000
16:119.8860SE1024.40000
16:129.8863SE1024.40000
16:139.8860SE1024.50000
16:149.8860SE1024.40000
16:159.8860SE1024.50000
16:169.8862SE1024.50000
16:179.8860SE1024.50000
16:189.8863SE1024.50000
16:199.8862SE1024.50000
16:209.8863SE1024.50000
16:219.8860SE1024.40000
16:229.8862SE1024.40000
16:239.9860SE1024.50000
16:249.9862SE1024.40000
16:259.9862SE1024.40000
16:269.9862SE1024.30000
16:279.8862SSE1024.30000
16:289.8860SSE1024.30000
16:299.8860SSE1024.30000
16:309.8860SSE1024.30000
16:319.8850SSE1024.30000
16:329.8860SSE1024.30000
16:339.8863SSE1024.30000
16:349.8860SSE1024.40000
16:359.8860SSE1024.40000
16:369.8860SSE1024.50000
16:379.8860SSE1024.50000
16:389.8860SSE1024.50000
16:399.8860SSE1024.50000
16:409.8860SSE1024.50000
16:419.8863SSE1024.50000
16:429.8863SE1024.50000
16:439.8860SE1024.40000
16:449.8860SE1024.50000
16:459.8860SE1024.50000
16:469.8860SE1024.50000
16:479.8860SE1024.50000
16:489.8860SE1024.60000
16:499.7860SE1024.60000
16:509.7860SE1024.60000
16:519.7860SE1024.60000
16:529.7860SE1024.60000
16:539.7860SE1024.60000
16:549.7860SE1024.60000
16:559.7860SE1024.70000
16:569.7860SSE1024.70000
16:579.7863SSE1024.70000
16:589.7863SSE1024.70000
16:599.6863SSE1024.70000
17:009.7862SSE1024.70000
17:019.7866SSE1024.70000
17:029.7866SSE1024.60000
17:039.7863SSE1024.60000
17:049.7866SSE1024.60000
17:059.8863SSE1024.60000
17:069.8863SSE1024.60000
17:079.8866SSE1024.60000
17:089.9863SSE1024.60000
17:099.9856SSE1024.60000
17:109.9852SSE1024.60000
17:1110.0862SSE1024.60000
17:1210.0853SSE1024.60000
17:1310.0853SSE1024.60000
17:1410.1853SSE1024.60000
17:1510.1843SSE1024.60000
17:1610.1846SSE1024.50000
17:1810.0842SSE1024.50000
17:199.9843SSE1024.50000
17:209.9843SSE1024.60000
17:219.9842SSE1024.60000
17:229.9840SSE1024.60000
17:249.9842SSE1024.70000
17:259.8850SSE1024.60000
17:269.8850SSE1024.40000
17:279.8853SSE1024.40000
17:289.8856S1024.40000
17:299.8850S1024.40000
17:319.8850S1024.40000
17:329.8850S1024.50000
17:339.8853S1024.50000
17:349.8853S1024.30000
17:359.8853S1024.40000
17:369.8852S1024.30000
17:389.8856S1024.30000
17:399.8853S1024.30000
17:409.8853S1024.30000
17:419.8853S1024.30000
17:429.8852S1024.30000
17:439.8856S1024.30000
17:449.8856S1024.30000
17:459.8853S1024.30000
17:469.8856S1024.30000
17:479.8856S1024.30000
17:489.8853SSE1024.30000
17:499.8852SSE1024.30000
17:509.8850SSE1024.30000
17:519.8853SSE1024.30000
17:529.8853SSE1024.30000
17:539.8856SSE1024.30000
17:549.8856SSE1024.30000
17:559.9852SSE1024.30000
17:569.9852SSE1024.40000
17:579.9856SSE1024.30000
17:589.9856S1024.30000
17:599.9855S1024.30000
18:009.9853S1024.30000
18:019.9858S1024.30000
18:0210.08510S1024.30000
18:0310.0843SE1024.30000
18:0410.1848S1024.30000
18:0510.1843SSE1024.30000
18:0610.1843SSE1024.30000
18:0710.1848S1024.30000
18:0810.2846S1024.30000
18:1010.2846S1024.10000
18:1110.2843S1024.20000
18:1210.2836S1024.20000
18:1310.28310S1024.20000
18:1510.2838S1024.20000
18:1610.2838SSE1024.20000
18:1710.2836SSE1024.20000
18:1810.2838SSE1024.20000
18:1910.28310SSE1024.30000
18:2010.2833SSE1024.30000
18:2110.2836SSE1024.30000
18:2310.2838SSE1024.30000
18:2410.2838SSE1024.30000
18:2510.2836SSE1024.30000
18:2610.2836SSE1024.30000
18:2710.2833S1024.40000
18:2810.2838SSE1024.40000
18:2910.2833SSE1024.40000
18:3110.2833SSE1024.40000
18:3210.2830SSE1024.40000
18:3310.2830SSE1024.40000
18:3410.2832SSE1024.40000
18:3510.1820SSE1024.40000
18:3610.1826SSE1024.30000
18:3710.1823SSE1024.40000
18:389.9823SSE1024.40000
18:399.9823SSE1024.40000
18:409.8830SSE1024.40000
18:419.8830SSE1024.30000
18:429.8830SSE1024.30000
18:439.7833SSE1024.30000
18:449.7833SSE1024.30000
18:459.7843SSE1024.30000
18:469.6842SSE1024.30000
18:479.6843SSE1024.30000
18:489.6843SSE1024.30000
18:499.5843SSE1024.30000
18:509.5842SSE1024.30000
18:519.4842SSE1024.30000
18:529.4843SSE1024.40000
18:539.4842SSE1024.40000
18:549.4840SSE1024.40000
18:559.4846SSE1024.40000
18:569.3840SSE1024.40000
18:579.3853SSE1024.50000
18:589.3852S1024.50000
18:599.3852S1024.40000
19:009.3852S1024.40000
19:019.3850S1024.40000
19:029.3850S1024.40000
19:039.2850S1024.30000
19:049.2850S1024.40000
19:059.2850S1024.40000
19:069.2850S1024.40000
19:079.2850S1024.40000
19:089.2850S1024.40000
19:099.2850S1024.40000
19:109.1850S1024.40000
19:119.1850S1024.40000
19:129.1852S1024.40000
19:139.1850S1024.40000
19:149.1860S1024.40000
19:159.1860S1024.30000
19:169.1863SSE1024.30000
19:179.1860SSE1024.30000
19:189.2860SSE1024.40000
19:199.2860SSE1024.40000
19:209.2860SSE1024.40000
19:219.2860SSE1024.40000
19:229.2860SSE1024.40000
19:239.2860SSE1024.40000
19:249.2850SSE1024.40000
19:259.2850SSE1024.40000
19:269.1850SSE1024.40000
19:279.1856S1024.40000
19:289.1860S1024.40000
19:299.1860S1024.40000
19:309.1860S1024.50000
19:319.1860S1024.40000
19:329.1863SSE1024.40000
19:339.1860SSE1024.30000
19:349.1862SSE1024.30000
19:359.1863SSE1024.30000
19:369.1862SSE1024.30000
19:379.1866SSE1024.30000
19:389.1862SSE1024.40000
19:399.0860SSE1024.30000
19:409.0860SSE1024.30000
19:418.9863SSE1024.20000
19:428.9860SSE1024.20000
19:438.9860SSE1024.20000
19:448.9866SSE1024.20000
19:458.9862SSE1024.20000
19:468.9860SSE1024.20000
19:478.9860SSE1024.30000
19:488.9863SSE1024.40000
19:498.9862SSE1024.40000
19:508.9862SSE1024.40000
19:518.9860SSE1024.40000
19:528.9860SSE1024.40000
19:538.9866SSE1024.40000
19:548.9863SSE1024.40000
19:558.8862SSE1024.40000
19:568.8862SSE1024.40000
19:578.8862SSE1024.40000
19:588.8863SSE1024.50000
19:598.8863SSE1024.50000
20:018.8868SSE1024.50000
20:028.8866SSE1024.50000
20:038.8863SSE1024.50000
20:048.8866SSE1024.60000
20:058.8862SSE1024.50000
20:068.8863SSE1024.50000
20:078.8863SSE1024.50000
20:088.8852SSE1024.50000
20:098.8856SSE1024.50000
20:108.8868SSE1024.50000
20:118.8862SSE1024.50000
20:128.8863SSE1024.50000
20:138.8853SSE1024.60000
20:148.8852SSE1024.50000
20:158.8852SSE1024.50000
20:168.7850SSE1024.50000
20:178.7852SSE1024.40000
20:188.7850SSE1024.40000
20:198.7853SSE1024.40000
20:208.7850SSE1024.40000
20:218.7852SSE1024.40000
20:228.7863SSE1024.40000
20:238.7860SSE1024.30000
20:248.7866SSE1024.40000
20:258.7863SSE1024.40000
20:268.6863SSE1024.40000
20:278.6852SSE1024.50000
20:288.6853SSE1024.50000
20:298.6856SSE1024.50000
20:318.68510SSE1024.50000
20:328.6856SSE1024.50000
20:338.6858SSE1024.50000
20:348.6856S1024.50000
20:358.6853S1024.50000
20:368.6853S1024.50000
20:378.7853S1024.50000
20:388.7856S1024.50000
20:398.7856S1024.50000
20:408.7848S1024.50000
20:418.7848S1024.50000
20:428.7846S1024.50000
20:438.7843S1024.50000
20:448.7848S1024.50000
20:458.8846S1024.50000
20:468.7846SSE1024.50000
20:478.8846SSE1024.60000
20:488.8836SSE1024.60000
20:498.8833SSE1024.60000
20:508.8830SSE1024.60000
20:518.8833SSE1024.50000
20:528.8836SSE1024.50000
20:538.8830SSE1024.50000
20:548.7830SSE1024.50000
20:558.7830SSE1024.50000
20:568.7830SSE1024.50000
20:578.7830SSE1024.50000
20:588.7830SSE1024.50000
20:598.7830SSE1024.60000
21:018.7832SSE1024.50000
21:028.7846SSE1024.50000
21:038.7848SSE1024.50000
21:048.7843SSE1024.50000
21:058.7846SSE1024.50000
21:068.7846SSE1024.50000
21:078.7846SSE1024.50000
21:088.7848SSE1024.60000
21:098.7846SSE1024.60000
21:108.7843SSE1024.60000
21:118.7838SSE1024.50000
21:128.7836SSE1024.50000
21:138.7836SSE1024.50000
21:148.7833SSE1024.50000
21:158.7833SSE1024.50000
21:168.7836SSE1024.50000
21:178.7833SSE1024.50000
21:188.7833SSE1024.50000
21:198.7833SSE1024.50000
21:208.7838SSE1024.50000
21:218.7838SSE1024.50000
21:228.7836SSE1024.50000
21:238.7833SSE1024.50000
21:248.7836SSE1024.50000
21:258.7833SSE1024.50000
21:268.7833SSE1024.50000
21:278.7836SSE1024.50000
21:288.7836SSE1024.50000
21:298.7838SSE1024.60000
21:308.7822SSE1024.60000
21:318.7826SSE1024.60000
21:328.7823SSE1024.60000
21:338.7832SSE1024.50000
21:348.7833SSE1024.60000
21:358.7830SSE1024.60000
21:368.7832SSE1024.60000
21:378.7832SSE1024.60000
21:388.7836SSE1024.60000
21:398.7830SSE1024.50000
21:408.7830SSE1024.50000
21:418.6832SSE1024.50000
21:428.6833SSE1024.50000
21:438.6832SSE1024.40000
21:448.6832SSE1024.40000
21:458.6833SSE1024.40000
21:468.6833SSE1024.40000
21:478.6832SSE1024.40000
21:488.6820SSE1024.40000
21:498.6820SSE1024.40000
21:508.6826SSE1024.50000
21:518.6823SSE1024.50000
21:528.6823SSE1024.50000
21:538.6826SSE1024.50000
21:548.6812S1024.50000
21:558.6812S1024.50000
21:568.6816S1024.50000
21:578.6812SSE1024.50000
21:588.6812SSE1024.50000
21:598.6810SSE1024.50000
22:008.6812SSE1024.50000
22:018.6806S1024.50000
22:028.6803S1024.50000
22:038.6792S1024.50000
22:048.6793S1024.50000
22:058.6793S1024.50000
22:068.6793S1024.50000
22:078.5782S1024.50000
22:088.5783S1024.50000
22:098.5783S1024.50000
22:108.5786S1024.50000
22:118.5782S1024.50000
22:128.4780S1024.50000
22:138.4773S1024.50000
22:148.4776SSE1024.50000
22:158.4772SSE1024.50000
22:168.4773SSE1024.50000
22:178.4772SSE1024.50000
22:188.4770SSE1024.50000
22:198.4773SSE1024.50000
22:208.4773SSE1024.40000
22:218.4773SSE1024.50000
22:228.4772SSE1024.40000
22:238.4776SSE1024.40000
22:248.4772SSE1024.40000
22:258.4773S1024.30000
22:268.4773S1024.30000
22:278.4770S1024.30000
22:288.4762SSE1024.40000
22:298.4762SSE1024.30000
22:308.5762SSE1024.40000
22:318.5762SSE1024.30000
22:328.5763S1024.30000
22:338.5756SSE1024.30000
22:348.6752SSE1024.30000
22:358.6753SSE1024.30000
22:368.6743SSE1024.30000
22:378.6743SSE1024.20000
22:388.7732SSE1024.20000
22:398.7733SSE1024.20000
22:408.7723SSE1024.20000
22:418.77210S1024.20000
22:428.8712S1024.20000
22:438.8702S1024.30000
22:448.9700S1024.30000
22:459.0703S1024.30000
22:469.1698SSE1024.40000
22:479.2682SSE1024.40000
22:489.2683SSE1024.40000
22:499.3682SSE1024.40000
22:509.3682SSE1024.40000
22:519.4683SSE1024.40000
22:529.4680SSE1024.30000
22:539.4692SSE1024.30000
22:549.4692SSE1024.30000
22:559.4692SSE1024.30000
22:569.4692SSE1024.30000
22:579.3692SSE1024.30000
22:589.3693SSE1024.30000
22:599.3693SSE1024.20000
23:009.3692SSE1024.20000
23:019.2690SSE1024.30000
23:029.2690SSE1024.30000
23:039.2700SSE1024.30000
23:049.1702SSE1024.30000
23:059.1700SSE1024.30000
23:069.0703SSE1024.30000
23:078.9703SSE1024.30000
23:088.9702SSE1024.30000
23:098.9700SSE1024.30000
23:108.8710SSE1024.30000
23:118.8702SSE1024.30000
23:128.8712SSE1024.10000
23:138.8712SSE1024.10000
23:148.8712SSE1024.10000
23:158.7710SSE1024.00000
23:168.7710SSE1024.00000
23:178.7710SSE1024.00000
23:188.7710SSE1024.00000
23:198.7710SSE1024.00000
23:208.7720SSE1024.10000
23:218.7722SSE1024.00000
23:228.7712SSE1024.10000
23:238.8720SSE1024.10000
23:248.8722SSE1024.10000
23:258.8723SSE1024.10000
23:268.8722SSE1024.10000
23:278.8722SSE1024.10000
23:288.8720SSE1024.10000
23:298.8732SSE1024.00000
23:308.8733SSE1024.00000
23:318.8732SSE1024.00000
23:328.8733SSE1024.00000
23:338.8722SSE1024.00000
23:348.8720SSE1024.00000
23:358.8733SSE1023.90000
23:368.8722SSE1023.90000
23:378.8730SSE1023.90000
23:388.8730SSE1023.80000
23:398.8730SSE1023.80000
23:408.8730SSE1023.80000
23:418.8730SSE1023.70000
23:428.7730SSE1023.70000
23:438.7730SSE1023.70000
23:448.7732SSE1023.70000
23:458.7730SSE1023.60000
23:468.7743SSE1023.60000
23:478.6732SSE1023.60000
23:488.6730SSE1023.60000
23:498.6733SSE1023.60000
23:508.6733SSE1023.50000
23:518.7732SSE1023.50000
23:528.7732SSE1023.50000
23:538.7732SSE1023.60000
23:548.7730SSE1023.60000
23:558.7720SSE1023.60000
23:568.8720SSE1023.60000
23:578.8726SSE1023.60000
23:588.8723SSE1023.70000
23:598.8723SSE1023.60000
Estremi Min8.2670-1023.50000
Estremi Max13.5860-1026.40000
Medie/TOT1078.64.2-1025.10
Minime8.2672-1023.5-
Massime13.58613SSE1026.4-