DATO

Medie/TOT20764.1-10200
Minime17.9572-1019-
Massime249419S1021.1-

ORARIO

00:0018.4942S1020.90000
00:0118.4940S1020.90000
00:0218.4940S1020.80000
00:0318.4940S1020.80000
00:0418.4940S1020.80000
00:0518.4940S1020.80000
00:0618.4940S1020.80000
00:0718.4940S1020.70000
00:0818.4940S1020.80000
00:0918.4942S1020.70000
00:1018.4943S1020.70000
00:1118.4940S1020.70000
00:1218.4940S1020.70000
00:1318.4940S1020.70000
00:1418.4940S1020.70000
00:1518.4940S1020.70000
00:1618.4940S1020.70000
00:1718.4940S1020.70000
00:1818.4946S1020.70000
00:1918.4942S1020.70000
00:2018.4942S1020.80000
00:2118.4942S1020.70000
00:2218.4940S1020.80000
00:2318.4940S1020.80000
00:2418.4940S1020.80000
00:2518.4940S1020.80000
00:2618.4942S1020.70000
00:2718.4940S1020.80000
00:2818.4940S1020.70000
00:2918.4940S1020.70000
00:3018.4943S1020.80000
00:3118.4942S1020.80000
00:3218.4940S1020.80000
00:3318.4940S1020.80000
00:3418.4940S1020.80000
00:3518.4940S1020.80000
00:3618.4940S1020.90000
00:3718.4940S1020.90000
00:3818.4943S1020.90000
00:3918.4946S1020.80000
00:4018.4942S1020.90000
00:4118.4942S1020.80000
00:4218.4940S1020.80000
00:4318.4940S1020.70000
00:4418.4943S1020.70000
00:4518.4940S1020.70000
00:4618.3942S1020.70000
00:4718.3942S1020.60000
00:4818.3942S1020.60000
00:4918.3942S1020.60000
00:5018.3940S1020.60000
00:5118.3940S1020.60000
00:5218.3940S1020.70000
00:5318.3940S1020.70000
00:5418.3940S1020.70000
00:5518.3940S1020.60000
00:5618.3940S1020.60000
00:5718.3940S1020.70000
00:5818.3940S1020.70000
00:5918.3940S1020.70000
01:0018.3940S1020.70000
01:0118.3940S1020.60000
01:0218.3940S1020.60000
01:0318.3940S1020.60000
01:0418.3942S1020.60000
01:0518.3940S1020.60000
01:0618.3942S1020.60000
01:0718.3940S1020.60000
01:0818.3943S1020.60000
01:0918.3942S1020.60000
01:1018.3942S1020.60000
01:1118.3940S1020.60000
01:1218.3940S1020.50000
01:1318.3940S1020.50000
01:1418.3940S1020.50000
01:1518.3942S1020.50000
01:1618.3940S1020.50000
01:1718.3940S1020.50000
01:1818.3940S1020.60000
01:1918.3940S1020.50000
01:2018.3940S1020.60000
01:2118.3940S1020.60000
01:2218.3940S1020.60000
01:2318.3940S1020.60000
01:2418.3940S1020.50000
01:2518.3930S1020.60000
01:2618.3930S1020.50000
01:2718.3930S1020.50000
01:2818.3940S1020.50000
01:2918.3940S1020.40000
01:3118.3940S1020.40000
01:3218.3940S1020.50000
01:3318.3940S1020.50000
01:3418.3940S1020.50000
01:3518.3940S1020.50000
01:3618.3940S1020.50000
01:3718.3930S1020.50000
01:3818.3930S1020.50000
01:3918.3930S1020.50000
01:4018.3930S1020.50000
01:4118.3930S1020.50000
01:4218.3930S1020.50000
01:4318.3930S1020.50000
01:4418.3930S1020.60000
01:4518.3930S1020.60000
01:4618.3930S1020.60000
01:4718.3930S1020.60000
01:4818.3930S1020.60000
01:4918.3930S1020.60000
01:5018.4930S1020.60000
01:5118.4930S1020.60000
01:5218.4930S1020.60000
01:5318.4933S1020.60000
01:5418.4930S1020.60000
01:5518.4930S1020.60000
01:5618.4930S1020.60000
01:5718.4930S1020.60000
01:5818.4930S1020.60000
01:5918.4930S1020.60000
02:0018.4930S1020.60000
02:0118.4930S1020.70000
02:0218.4930S1020.70000
02:0318.4930S1020.70000
02:0418.4930S1020.80000
02:0518.4930S1020.70000
02:0618.4930S1020.80000
02:0718.4930S1020.70000
02:0818.4930S1020.70000
02:0918.4930S1020.70000
02:1018.4930S1020.70000
02:1118.4930S1020.70000
02:1218.4932S1020.70000
02:1318.5936S1020.70000
02:1418.5938S1020.70000
02:1518.5930S1020.70000
02:1618.6930S1020.70000
02:1718.6920S1020.70000
02:1818.6920S1020.70000
02:1918.6920S1020.60000
02:2018.6920S1020.60000
02:2118.6920S1020.60000
02:2218.7920S1020.60000
02:2318.7920S1020.70000
02:2418.7920S1020.60000
02:2518.7920S1020.60000
02:2618.7920S1020.60000
02:2718.7922S1020.60000
02:2818.7920S1020.60000
02:2918.7910S1020.60000
02:3018.7912S1020.50000
02:3118.7910S1020.50000
02:3218.7910S1020.50000
02:3318.7910S1020.50000
02:3418.7913S1020.50000
02:3518.7912S1020.50000
02:3618.7910S1020.50000
02:3718.7910S1020.50000
02:3818.7910S1020.50000
02:3918.7910S1020.50000
02:4018.8912S1020.50000
02:4118.8912S1020.50000
02:4218.8910S1020.50000
02:4318.8910S1020.50000
02:4418.8910S1020.50000
02:4518.8910S1020.50000
02:4618.8910S1020.50000
02:4718.8910S1020.40000
02:4818.7900S1020.50000
02:4918.7900S1020.50000
02:5018.7900S1020.40000
02:5118.7900S1020.40000
02:5218.7900S1020.30000
02:5318.7900S1020.40000
02:5418.6900S1020.30000
02:5518.6900S1020.30000
02:5618.6900S1020.30000
02:5718.6900S1020.30000
02:5818.6900S1020.30000
02:5918.6902S1020.30000
03:0018.6906S1020.30000
03:0118.6903S1020.40000
03:0218.6903S1020.30000
03:0318.6900S1020.30000
03:0418.6890S1020.30000
03:0518.6896SSE1020.30000
03:0618.7893SSE1020.30000
03:0718.7893S1020.30000
03:0818.7896S1020.30000
03:0918.7880S1020.30000
03:1018.8883S1020.30000
03:1118.8880S1020.30000
03:1218.8872SSE1020.30000
03:1318.9870SSE1020.30000
03:1418.9870SSE1020.30000
03:1518.9878SSE1020.30000
03:1618.9878S1020.30000
03:1718.9860SSE1020.30000
03:1819.0868S1020.30000
03:1919.0863S1020.30000
03:2019.0860S1020.40000
03:2119.0863S1020.40000
03:2219.1860S1020.30000
03:2319.1860S1020.30000
03:2419.1863S1020.30000
03:2519.1862S1020.30000
03:2619.1863S1020.30000
03:2719.1860S1020.30000
03:2819.1860S1020.30000
03:2919.1870S1020.30000
03:3019.1870S1020.20000
03:3119.1870S1020.20000
03:3219.1872S1020.20000
03:3319.0862S1020.20000
03:3419.0860S1020.20000
03:3519.0860S1020.20000
03:3619.0860S1020.10000
03:3719.0870S1020.20000
03:3819.0870S1020.20000
03:3919.0870S1020.20000
03:4018.9870S1020.20000
03:4118.9870S1020.10000
03:4218.9870S1020.20000
03:4318.9870S1020.20000
03:4418.9872S1020.20000
03:4518.9865S1020.20000
03:4618.9862S1020.20000
03:4718.9860S1020.20000
03:4818.9862S1020.20000
03:4918.9860S1020.10000
03:5018.9860S1020.10000
03:5118.9860S1020.20000
03:5218.9860S1020.20000
03:5318.9860S1020.20000
03:5418.9860S1020.20000
03:5518.9860S1020.20000
03:5618.9860S1020.20000
03:5718.9860S1020.20000
03:5818.9860S1020.20000
03:5918.9860S1020.20000
04:0018.9860S1020.20000
04:0118.9860S1020.20000
04:0318.9870S1020.20000
04:0418.9860S1020.20000
04:0518.9860S1020.20000
04:0618.9860S1020.20000
04:0718.9860S1020.20000
04:0818.9870S1020.20000
04:0918.8870S1020.20000
04:1018.8870S1020.20000
04:1118.8870S1020.20000
04:1218.8870S1020.10000
04:1318.8870S1020.10000
04:1418.8870S1020.10000
04:1518.8870S1020.10000
04:1618.8870S1020.10000
04:1718.8870S1020.10000
04:1818.7870S1020.10000
04:1918.7870S1020.10000
04:2018.7870S1020.10000
04:2118.7870S1020.10000
04:2218.7870S1020.10000
04:2318.7870S1020.10000
04:2418.7870S1020.10000
04:2518.7870S1020.00000
04:2618.7880S1020.00000
04:2718.6880S1020.00000
04:2818.6880S1020.00000
04:2918.6880S1020.00000
04:3018.6880S1020.00000
04:3118.6880S1020.00000
04:3218.6882S1020.10000
04:3318.6872S1020.00000
04:3418.6870S1020.00000
04:3518.6870S1020.10000
04:3618.6870S1020.10000
04:3718.6870S1020.00000
04:3818.6870S1020.10000
04:3918.6870S1020.00000
04:4018.6870S1020.00000
04:4118.6870S1020.00000
04:4218.6860S1020.00000
04:4318.6860S1020.00000
04:4418.6860S1020.00000
04:4518.6860S1020.00000
04:4618.6870S1020.00000
04:4718.6870S1020.00000
04:4818.6870S1020.00000
04:4918.7870S1020.00000
04:5018.7870S1020.00000
04:5118.7870S1020.00000
04:5218.7873S1020.00000
04:5318.7876S1019.90000
04:5418.7876S1019.90000
04:5518.7870S1019.90000
04:5618.7866S1019.90000
04:5718.7868S1019.90000
04:5818.7866SE1019.90000
04:5918.8855SSW1019.90000
05:0018.8855S1019.90000
05:0118.8848S1019.90000
05:0218.9843S1020.00000
05:0318.9842S1020.00000
05:0419.0843S1019.90000
05:0519.1843S1020.00000
05:0619.1830S1020.00000
05:0719.1840S1020.00000
05:0819.1840S1020.00000
05:0919.1830S1020.00000
05:1019.1830S1019.90000
05:1119.1830S1020.00000
05:1219.1830S1019.90000
05:1319.1830S1019.90000
05:1419.1840S1019.90000
05:1519.1842S1020.00000
05:1619.1840S1019.90000
05:1719.1840S1019.90000
05:1819.1840S1019.90000
05:1919.1840S1019.90000
05:2019.1850S1019.90000
05:2119.1850S1019.90000
05:2219.1850S1019.80000
05:2319.1850S1019.80000
05:2419.0850S1019.80000
05:2519.0850S1019.80000
05:2619.0850S1019.80000
05:2718.9850S1019.80000
05:2818.9850S1019.80000
05:2918.9850S1019.80000
05:3018.9850S1019.80000
05:3118.9850S1019.80000
05:3218.8852S1019.80000
05:3318.8850S1019.80000
05:3418.8850S1019.80000
05:3518.8850S1019.80000
05:3618.8860S1019.80000
05:3718.7860S1019.80000
05:3818.7860S1019.80000
05:3918.7860S1019.80000
05:4018.7860S1019.80000
05:4118.7860S1019.80000
05:4218.7860S1019.70000
05:4318.7870S1019.70000
05:4418.7860S1019.80000
05:4518.7870S1019.70000
05:4618.6870S1019.70000
05:4718.6860S1019.70000
05:4818.6860S1019.80000
05:4918.6860S1019.70000
05:5018.6860S1019.70000
05:5118.6860S1019.70000
05:5218.6860S1019.70000
05:5318.5860S1019.70000
05:5418.5862S1019.70000
05:5518.4860S1019.70000
05:5618.4860S1019.70000
05:5718.4863S1019.70000
05:5818.4852S1019.70000
05:5918.4850S1019.70000
06:0018.4853S1019.70000
06:0118.5850SSE1019.70000
06:0218.5850SSE1019.70000
06:0318.5852SSE1019.70000
06:0418.6850SSE1019.70000
06:0518.6850SSE1019.70000
06:0618.6840SSE1019.70000
06:0718.6840SSE1019.70000
06:0818.6843SSE1019.60000
06:0918.6846SSE1019.60000
06:1018.7832SSW1019.70000
06:1118.7836S1019.60000
06:1218.7822S1019.70000
06:1318.7822SSE1019.60000
06:1418.8822S1019.60000
06:1518.8820S1019.60000
06:1618.9823S1019.60000
06:1718.9820S1019.60000
06:1818.9820S1019.60000
06:2018.9822S1019.60000
06:2118.9826S1019.60000
06:2218.9813S1019.60000
06:2319.0810S1019.60000
06:2419.0810S1019.60000
06:2519.0813SSE1019.60000
06:2619.1815NE1019.60000
06:2719.1802NE1019.60000
06:2819.1803SSE1019.60000
06:2919.2806S1019.60000
06:3019.2796S1019.60000
06:3119.2796S1019.60000
06:3219.2793SSE1019.60000
06:3319.2793S1019.60000
06:3419.3790S1019.60000
06:3519.3790S1019.60000
06:3619.3790S1019.60000
06:3719.3792S1019.70000
06:3819.3798SSE1019.70000
06:3919.3780SSE1019.70000
06:4019.37910S1019.70000
06:4119.3783SW1019.60000
06:4219.3786S1019.60000
06:4319.3785S1019.70000
06:4419.3782S1019.70000
06:4519.4788S1019.70000
06:4619.4782S1019.70000
06:4719.4783S1019.60000
06:4819.4783S1019.60000
06:4919.4776S1019.60000
06:5019.4773S1019.60000
06:5119.47710S1019.60000
06:5219.47711SSE1019.60000
06:5319.4776SSE1019.60000
06:5419.4773SSE1019.60000
06:5519.4773SSE1019.60000
06:5619.4778SSW1019.50000
06:5719.4768SSE1019.50000
06:5819.4763S1019.60000
06:5919.5763S1019.50000
07:0019.5760S1019.50000
07:0119.57610S1019.50000
07:0219.57610S1019.60000
07:0319.6763S1019.60000
07:0419.5766S1019.60000
07:0519.5766SSE1019.60000
07:0619.67610SSW1019.60000
07:0719.67610SSE1019.60000
07:0819.5763SSE1019.60000
07:0919.6763S1019.60000
07:1019.6766S1019.60000
07:1119.67513SE1019.60000
07:1219.67513SSE1019.60000
07:1319.67510S1019.70000
07:1419.6758SSE1019.60000
07:1519.6768SSE1019.60000
07:1619.6756S1019.60000
07:1719.6758S1019.60000
07:1919.67510SSE1019.60000
07:2019.7756SSE1019.70000
07:2119.7756S1019.70000
07:2219.7755S1019.60000
07:2319.7756SSW1019.60000
07:2419.77510SSE1019.70000
07:2519.7755S1019.70000
07:2619.7756SSE1019.70000
07:2719.7753S1019.70000
07:2819.77510SSE1019.70000
07:2919.7758S1019.60000
07:3019.7746SW1019.60000
07:3119.7755SSW1019.70000
07:3219.77410SSE1019.70000
07:3319.8745S1019.70000
07:3419.8746S1019.60000
07:3519.8748S1019.60000
07:3619.8743S1019.70000
07:3719.87413SSE1019.60000
07:3819.87410S1019.60000
07:3919.8743S1019.60000
07:4019.8748S1019.70000
07:4119.8748SE1019.60000
07:4219.8743SSE1019.60000
07:4319.8743SSE1019.70000
07:4419.8746S1019.70000
07:4519.8743S1019.70000
07:4619.8746SSE1019.70000
07:4719.8745S1019.70000
07:4819.8748S1019.70000
07:4919.8748S1019.70000
07:5019.87411S1019.70000
07:5119.8748SSE1019.80000
07:5219.87410S1019.70000
07:5319.8746SSE1019.70000
07:5419.8746S1019.80000
07:5519.8748S1019.80000
07:5619.8743SSE1019.80000
07:5719.87411SSE1019.80000
07:5819.87410SE1019.80000
07:5919.8748SSW1019.80000
08:0019.8746S1019.80000
08:0119.8743SE1019.80000
08:0219.87410SSE1019.80000
08:0319.87310S1019.80000
08:0419.8735SSW1019.80000
08:0519.8738S1019.80000
08:0619.87311SSE1019.90000
08:0719.87310S1019.90000
08:0819.97313SSE1019.90000
08:0919.9736SSW1020.00000
08:1019.97319SSE1020.10000
08:1119.9736SSE1020.10000
08:1219.9735S1020.10000
08:1319.9733SW1020.10000
08:1419.9732SSW1020.10000
08:1519.9733SSE1020.10000
08:1619.9733S1020.10000
08:1719.9738S1020.10000
08:1819.9733E1020.10000
08:1919.9738S1020.20000
08:2019.9733SSW1020.10000
08:2119.9738S1020.10000
08:2219.9732S1020.10000
08:2319.9736E1020.10000
08:2419.9730S1020.20000
08:2519.9742S1020.10000
08:2620.0743SE1020.10000
08:2720.0743SE1020.20000
08:2819.9733SSE1020.20000
08:2919.9733SW1020.20000
08:3019.9732SW1020.20000
08:3119.9733E1020.20000
08:3219.9733ENE1020.20000
08:3320.0738S1020.20000
08:3420.0732S1020.20000
08:3520.0730S1020.20000
08:3620.0732S1020.30000
08:3720.0735S1020.30000
08:3820.0730S1020.30000
08:3920.1742S1020.30000
08:4020.0740S1020.30000
08:4120.0740S1020.40000
08:4220.0745S1020.40000
08:4320.0752SW1020.40000
08:4420.0750SW1020.40000
08:4520.0760SW1020.40000
08:4620.0760SW1020.40000
08:4719.9765SSW1020.50000
08:4819.9760S1020.40000
08:4919.9766SW1020.40000
08:5019.9742SW1020.50000
08:5119.9740SW1020.50000
08:5219.8752SW1020.50000
08:5319.8740SW1020.50000
08:5419.8740SW1020.50000
08:5519.8750SW1020.50000
08:5619.8752SW1020.40000
08:5719.8742NW1020.40000
08:5819.8750NW1020.40000
08:5919.8742NW1020.40000
09:0019.8750NW1020.40000
09:0119.8742NW1020.50000
09:0219.8740NW1020.50000
09:0319.8743WNW1020.50000
09:0419.8743WNW1020.50000
09:0519.9742WNW1020.50000
09:0619.9746S1020.60000
09:0719.9745SW1020.60000
09:0819.9745SW1020.60000
09:0919.9736SSW1020.50000
09:1019.9730SSW1020.60000
09:1119.9736SSW1020.60000
09:1219.9732SSW1020.50000
09:1319.9735SSW1020.60000
09:1420.0730SW1020.60000
09:1520.0732SSW1020.60000
09:1620.0730SSW1020.60000
09:1720.0743SSW1020.60000
09:1820.0730SSW1020.60000
09:1920.1742SSW1020.60000
09:2020.1733SSW1020.60000
09:2120.1733SSW1020.60000
09:2220.1730SSW1020.60000
09:2320.17310SSE1020.60000
09:2420.1723SSW1020.60000
09:2520.1718SSE1020.60000
09:2620.1705SSW1020.60000
09:2720.1706S1020.60000
09:2820.16911SSW1020.70000
09:2920.1680SSW1020.70000
09:3020.2695SSW1020.70000
09:3120.2695S1020.70000
09:3220.2690S1020.70000
09:3320.2692S1020.70000
09:3420.36910S1020.70000
09:3520.2698S1020.80000
09:3620.2680S1020.70000
09:3720.3692S1020.70000
09:3820.3683SSW1020.70000
09:3920.3680SSW1020.70000
09:4020.3682S1020.70000
09:4120.3680S1020.70000
09:4220.3680S1020.80000
09:4320.3676SSE1020.70000
09:4420.3676SSE1020.70000
09:4520.3666SSE1020.70000
09:4620.3666S1020.70000
09:4720.3663S1020.80000
09:4820.3658S1020.80000
09:4920.36610S1020.80000
09:5020.3666SSW1020.80000
09:5120.36611SSW1020.80000
09:5220.46610S1020.80000
09:5320.4666SSE1020.70000
09:5420.4663SSE1020.70000
09:5520.4656SSW1020.80000
09:5620.4656S1020.80000
09:5720.4655S1020.70000
09:5820.4658S1020.80000
09:5920.4656SSW1020.80000
10:0020.4653S1020.80000
10:0120.5650S1020.80000
10:0220.5656S1020.90000
10:0320.5655S1020.90000
10:0420.5655S1020.90000
10:0520.5656SSE1020.90000
10:0620.6653SSE1020.90000
10:0720.6650SSW1020.90000
10:0820.6665SSW1021.00000
10:0920.6653SE1021.00000
10:1020.6646SSE1021.00000
10:1120.6653SE1021.00000
10:1220.6643SSW1021.00000
10:1320.6653S1021.00000
10:1420.6656SSW1021.00000
10:1520.6652SSW1021.00000
10:1620.6658SSE1021.00000
10:1720.6648SSW1021.00000
10:1820.6646S1021.10000
10:1920.6643SE1021.10000
10:2020.6656SSE1021.10000
10:2120.66510SSE1021.00000
10:2220.66510S1021.00000
10:2320.6645S1021.10000
10:2420.6643S1021.00000
10:2520.6652S1021.10000
10:2620.6653S1021.10000
10:2720.66510S1021.10000
10:2820.6650S1021.10000
10:2920.6660S1021.10000
10:3020.6660S1021.10000
10:3120.6670S1021.10000
10:3220.6672S1021.10000
10:3320.6670S1021.10000
10:3420.6680S1021.10000
10:3520.6672S1021.10000
10:3620.6672S1021.10000
10:3720.6670S1021.10000
10:3820.6672S1021.10000
10:3920.6676S1021.10000
10:4020.6680S1021.10000
10:4120.6680S1021.10000
10:4220.6690S1021.10000
10:4320.6690S1021.10000
10:4420.6690S1021.10000
10:4520.6680S1021.10000
10:4620.6680S1021.10000
10:4720.6692S1021.10000
10:4820.6690S1021.10000
10:4920.6690S1021.10000
10:5020.6680S1021.00000
10:5120.6680S1021.00000
10:5220.7690S1021.00000
10:5320.7690S1021.10000
10:5420.7710S1021.00000
10:5520.8720S1021.00000
10:5620.8720S1021.00000
10:5720.8720S1021.00000
10:5820.8682S1021.00000
10:5920.9670S1021.00000
11:0020.9690S1021.00000
11:0121.0702S1021.10000
11:0221.0683S1021.00000
11:0321.1682S1021.00000
11:0421.1672S1020.90000
11:0521.1662S1021.00000
11:0621.2662S1021.00000
11:0721.2662S1020.90000
11:0821.2663S1021.00000
11:0921.3670S1020.90000
11:1021.3680S1021.00000
11:1121.3670S1021.00000
11:1221.4690S1020.90000
11:1321.5680S1021.00000
11:1421.6670S1021.00000
11:1521.6660S1021.00000
11:1621.7670S1021.00000
11:1721.8660S1021.00000
11:1821.9662S1020.90000
11:1921.9660S1021.00000
11:2022.1663SSE1020.90000
11:2122.1653SSE1020.90000
11:2222.2640SSE1020.90000
11:2322.2642SSE1020.90000
11:2422.3630SSE1020.90000
11:2522.3620SSE1020.90000
11:2622.4620SSE1020.90000
11:2722.4630SSE1020.90000
11:2822.5630SSE1020.90000
11:2922.6633SSE1020.90000
11:3122.7632SSE1020.90000
11:3222.7630SSE1020.90000
11:3322.7612SSE1020.90000
11:3422.7610SSE1020.90000
11:3522.7622SSE1020.90000
11:3622.8623ESE1020.90000
11:3722.8623ESE1020.90000
11:3822.8626ESE1020.90000
11:3922.8603E1021.00000
11:4022.8600E1020.90000
11:4122.8596E1020.90000
11:4222.8602E1020.90000
11:4322.8613E1020.90000
11:4422.8610E1020.90000
11:4522.9635E1020.90000
11:4622.9632ENE1020.90000
11:4723.0643NNE1020.90000
11:4823.1625NNE1020.90000
11:4923.1622NNE1020.90000
11:5023.1633NNE1020.90000
11:5123.2620NNE1020.90000
11:5223.2613NNE1020.90000
11:5323.2610NNE1020.90000
11:5423.2610NNE1021.00000
11:5523.3613NNE1020.90000
11:5623.3613NNE1020.90000
11:5723.4612NNE1020.90000
11:5823.4606NNE1020.90000
11:5923.4610NNE1020.90000
12:0023.4620NNE1020.90000
12:0123.5622NNE1020.90000
12:0223.6625NNE1020.90000
12:0323.6612NNE1020.90000
12:0423.6603NNE1020.90000
12:0523.6593NNE1020.90000
12:0623.6582ENE1020.90000
12:0723.6592ENE1020.80000
12:0823.6592ENE1020.90000
12:0923.5582ENE1020.80000
12:1023.5593ENE1020.90000
12:1123.5592ENE1020.90000
12:1223.4600NE1020.90000
12:1323.4603NE1020.80000
12:1423.4613NE1020.90000
12:1523.4603NE1020.90000
12:1623.4603NE1020.90000
12:1723.4620NE1020.90000
12:1823.4612NE1020.90000
12:1923.4610NE1020.90000
12:2023.4600NE1020.80000
12:2123.4600NE1020.80000
12:2223.4610NE1020.80000
12:2323.4602NE1020.80000
12:2423.4613NE1020.80000
12:2523.4600NE1020.70000
12:2623.4590NE1020.80000
12:2723.4612NE1020.80000
12:2823.4603NE1020.80000
12:2923.3606NE1020.70000
12:3023.3603NE1020.70000
12:3123.3603NE1020.70000
12:3223.3602NE1020.70000
12:3323.3610NE1020.70000
12:3423.3610NE1020.60000
12:3523.46116NE1020.70000
12:3623.4602NE1020.70000
12:3723.3602NE1020.60000
12:3823.3603NE1020.60000
12:3923.3613NE1020.60000
12:4023.4622NE1020.60000
12:4123.4623NE1020.60000
12:4223.4632NE1020.60000
12:4323.4622NE1020.50000
12:4423.4622NE1020.50000
12:4523.4633NE1020.50000
12:4623.4623NE1020.50000
12:4723.4620NE1020.50000
12:4823.4620NE1020.50000
12:4923.4632NE1020.50000
12:5023.4632NE1020.60000
12:5123.5612NE1020.50000
12:5223.5600NE1020.50000
12:5323.5610NE1020.50000
12:5423.5610NE1020.50000
12:5523.5610NE1020.40000
12:5623.6626NE1020.50000
12:5723.6612NE1020.50000
12:5823.5600NE1020.50000
12:5923.5610NE1020.50000
13:0023.5620NE1020.50000
13:0123.5620NE1020.50000
13:0223.5620NE1020.50000
13:0323.4610NE1020.50000
13:0423.5636NNE1020.40000
13:0523.4623NNE1020.40000
13:0623.4615NNE1020.40000
13:0723.4610NNE1020.40000
13:0823.4623NNE1020.40000
13:0923.4600NNE1020.30000
13:1023.3603NNE1020.30000
13:1123.3613NNE1020.30000
13:1223.3615NNE1020.30000
13:1323.3603NNE1020.30000
13:1423.3583NNE1020.30000
13:1523.3580NNE1020.20000
13:1623.3578NNE1020.30000
13:1723.3580NNE1020.30000
13:1823.3593NNE1020.30000
13:1923.3572ESE1020.20000
13:2023.3582ESE1020.20000
13:2123.3583NNE1020.20000
13:2223.3592NNE1020.20000
13:2323.3603NE1020.20000
13:2423.3590NE1020.20000
13:2523.3598NNE1020.10000
13:2623.3596ENE1020.10000
13:2723.3582E1020.10000
13:2823.2575ENE1020.10000
13:2923.2585NNW1020.10000
13:3023.2580NNW1020.10000
13:3123.2580NNW1020.10000
13:3223.2610NNW1020.10000
13:3323.2603NNW1020.10000
13:3423.2593NW1020.00000
13:3523.2602NW1020.10000
13:3623.2612NW1020.10000
13:3723.2612NW1020.10000
13:3823.2602NW1020.00000
13:3923.2620NW1020.00000
13:4023.2612N1020.00000
13:4123.3612N1019.90000
13:4223.3605NNE1019.80000
13:4323.3602NNE1019.90000
13:4423.4608N1019.90000
13:4523.4608NE1019.90000
13:4623.5596SE1020.00000
13:4723.5596E1019.90000
13:4823.6582E1019.90000
13:4923.6583E1019.80000
13:5023.7580E1019.80000
13:5123.7602E1019.80000
13:5223.8592NE1019.80000
13:5323.8602NE1019.80000
13:5423.9605NE1019.80000
13:5523.9592NNE1019.80000
13:5623.9593NNE1019.80000
13:5723.9592NNE1019.80000
13:5824.0600NNE1019.80000
13:5924.0603SSW1019.80000
14:0123.9583SSW1019.80000
14:0223.9593SSW1019.80000
14:0323.9580SSW1019.70000
14:0423.9592SSW1019.70000
14:0523.9593S1019.70000
14:0623.8593S1019.60000
14:0723.8582S1019.60000
14:0823.7603S1019.60000
14:0923.7600SSE1019.60000
14:1023.7603SSE1019.70000
14:1123.66110ESE1019.60000
14:1223.6583NE1019.50000
14:1323.4590ENE1019.50000
14:1423.4592E1019.60000
14:1523.3592E1019.60000
14:1623.3602E1019.60000
14:1723.3602E1019.60000
14:1823.2602SE1019.60000
14:1923.2602SE1019.50000
14:2023.2600SE1019.50000
14:2123.1605NE1019.50000
14:2223.1600NE1019.50000
14:2323.1620NE1019.50000
14:2423.0613NE1019.50000
14:2523.0610NE1019.50000
14:2622.9620NE1019.50000
14:2722.9620NE1019.50000
14:2822.9603ENE1019.40000
14:2922.9610ENE1019.40000
14:3022.9602ENE1019.40000
14:3122.8603ENE1019.40000
14:3222.8610ENE1019.40000
14:3322.8600ENE1019.40000
14:3422.8590ENE1019.40000
14:3522.8602ENE1019.40000
14:3622.8603ENE1019.40000
14:3722.8590ENE1019.40000
14:3822.7613ENE1019.40000
14:3922.7600ENE1019.30000
14:4022.7590ENE1019.30000
14:4122.7590ENE1019.30000
14:4222.7600ENE1019.30000
14:4322.6606ENE1019.30000
14:4422.6615NE1019.30000
14:4522.6605NE1019.30000
14:4622.6592NE1019.30000
14:4722.5592NE1019.30000
14:4822.5606NE1019.30000
14:4922.4590NNE1019.30000
14:5022.4600NNE1019.30000
14:5122.4620NNE1019.30000
14:5222.4610NNE1019.30000
14:5322.4620NNE1019.40000
14:5422.4620NNE1019.30000
14:5522.4623NNE1019.20000
14:5622.4600NNE1019.30000
14:5722.4610NNE1019.30000
14:5822.3620NNE1019.30000
14:5922.3600NNE1019.30000
15:0022.3630NNE1019.30000
15:0122.3602NNE1019.20000
15:0222.3602NNE1019.30000
15:0322.3602NNE1019.30000
15:0422.3605NE1019.30000
15:0522.3602NE1019.30000
15:0622.3618SSE1019.30000
15:0722.3613SSE1019.40000
15:0822.3600SSE1019.30000
15:0922.2600SSE1019.40000
15:1022.2600SSE1019.40000
15:1122.2600SSE1019.40000
15:1222.2610SSE1019.40000
15:1322.2633SSE1019.40000
15:1422.2622SSE1019.40000
15:1522.2630SSE1019.40000
15:1622.2620SSE1019.40000
15:1722.2620SSE1019.40000
15:1822.2630SSE1019.40000
15:1922.2640SSE1019.40000
15:2022.2630SSE1019.40000
15:2122.2630SSE1019.40000
15:2222.2620SSE1019.40000
15:2322.2630SSE1019.40000
15:2422.2650SSE1019.50000
15:2522.2660SSE1019.40000
15:2622.2640SSE1019.40000
15:2722.2650SSE1019.40000
15:2822.2660SSE1019.40000
15:2922.2660SSE1019.40000
15:3022.1662SSE1019.40000
15:3122.1662SSE1019.40000
15:3222.1653ENE1019.40000
15:3322.1630ENE1019.40000
15:3422.1632ENE1019.40000
15:3522.0620ENE1019.40000
15:3622.0640ENE1019.40000
15:3722.0640ENE1019.40000
15:3822.0630ENE1019.40000
15:3922.0640ENE1019.40000
15:4022.0640ENE1019.40000
15:4122.0650ENE1019.30000
15:4222.0653ENE1019.30000
15:4322.0643ENE1019.30000
15:4422.0650ENE1019.30000
15:4521.9640ENE1019.30000
15:4621.9660ENE1019.20000
15:4721.9650ENE1019.20000
15:4821.9650ENE1019.30000
15:4921.9650ENE1019.20000
15:5021.9650ENE1019.30000
15:5121.9662ENE1019.30000
15:5221.9660ENE1019.20000
15:5321.9660ENE1019.20000
15:5421.9670ENE1019.30000
15:5521.9670ENE1019.20000
15:5621.8680ENE1019.30000
15:5721.8660ENE1019.20000
15:5821.8680ENE1019.20000
15:5921.8680ENE1019.20000
16:0021.8690ENE1019.20000
16:0121.8690ENE1019.30000
16:0221.8690ENE1019.20000
16:0321.9690ENE1019.20000
16:0421.9690ENE1019.30000
16:0521.9690ENE1019.20000
16:0621.9690ENE1019.20000
16:0721.8690ENE1019.20000
16:0821.9690ENE1019.20000
16:0921.9700ENE1019.20000
16:1021.9700ENE1019.20000
16:1121.8690ENE1019.10000
16:1221.8690ENE1019.20000
16:1321.8670ENE1019.10000
16:1421.8670ENE1019.10000
16:1521.8700ENE1019.20000
16:1621.8720ENE1019.10000
16:1721.8720ENE1019.10000
16:1821.8712ENE1019.10000
16:1921.8690ENE1019.10000
16:2021.8700ENE1019.10000
16:2121.8660ENE1019.10000
16:2221.8690ENE1019.10000
16:2321.8700ENE1019.10000
16:2421.8690ENE1019.10000
16:2521.8690ENE1019.10000
16:2621.7680ENE1019.10000
16:2721.7680ENE1019.10000
16:2821.7680ENE1019.10000
16:2921.7690ENE1019.10000
16:3021.7693ENE1019.20000
16:3121.7693ENE1019.10000
16:3221.7680ENE1019.10000
16:3321.7680ENE1019.20000
16:3421.7680ENE1019.10000
16:3521.6670ENE1019.10000
16:3621.6670ENE1019.10000
16:3721.6680ENE1019.10000
16:3821.6700ENE1019.10000
16:3921.6700ENE1019.10000
16:4021.6700ENE1019.10000
16:4121.6690ENE1019.10000
16:4221.6690ENE1019.10000
16:4321.6700ENE1019.10000
16:4421.6700ENE1019.10000
16:4521.6710ENE1019.10000
16:4621.6720ENE1019.10000
16:4721.6720ENE1019.10000
16:4821.6720ENE1019.10000
16:4921.6720ENE1019.10000
16:5021.6720ENE1019.10000
16:5121.6710ENE1019.10000
16:5221.6710ENE1019.10000
16:5321.6710ENE1019.10000
16:5421.6710ENE1019.10000
16:5521.6710ENE1019.10000
16:5621.5710ENE1019.10000
16:5721.5710ENE1019.10000
16:5821.5710ENE1019.10000
16:5921.4713ENE1019.10000
17:0021.4723ENE1019.10000
17:0121.4720ENE1019.20000
17:0221.4720ENE1019.20000
17:0321.4720ENE1019.10000
17:0421.3720ENE1019.20000
17:0521.3732ENE1019.10000
17:0621.3710ENE1019.20000
17:0721.3740ENE1019.10000
17:0821.3740ENE1019.10000
17:0921.3730ENE1019.10000
17:1021.2730ENE1019.10000
17:1121.2730ENE1019.10000
17:1221.2730ENE1019.10000
17:1321.2730ENE1019.10000
17:1421.2730ENE1019.10000
17:1521.1730ENE1019.10000
17:1621.1730ENE1019.10000
17:1721.1730ENE1019.10000
17:1821.1742ENE1019.10000
17:1921.0722ENE1019.10000
17:2021.0720ENE1019.10000
17:2120.9720ENE1019.10000
17:2220.9730ENE1019.10000
17:2320.9730ENE1019.00000
17:2420.9730ENE1019.00000
17:2520.9740ENE1019.10000
17:2620.9740ENE1019.00000
17:2720.9740ENE1019.10000
17:2820.8740ENE1019.10000
17:2920.8740ENE1019.10000
17:3020.8740ENE1019.10000
17:3120.8740ENE1019.10000
17:3220.8740ENE1019.10000
17:3320.8740ENE1019.10000
17:3420.7740ENE1019.10000
17:3520.7730ENE1019.10000
17:3620.7730ENE1019.10000
17:3720.7730ENE1019.00000
17:3820.7730ENE1019.00000
17:3920.6730ENE1019.00000
17:4020.6740ENE1019.00000
17:4120.6740ENE1019.00000
17:4220.6740ENE1019.00000
17:4320.6740ENE1019.00000
17:4420.6740ENE1019.00000
17:4520.5740ENE1019.00000
17:4620.5740ENE1019.00000
17:4720.5750ENE1019.00000
17:4820.5750ENE1019.00000
17:4920.5750ENE1019.00000
17:5020.4750ENE1019.00000
17:5120.4750ENE1019.00000
17:5220.4740ENE1019.00000
17:5320.4740ENE1019.00000
17:5420.3730ENE1019.00000
17:5520.3730ENE1019.00000
17:5620.3735ENE1019.00000
17:5720.3742ENE1019.00000
17:5820.3740ENE1019.00000
17:5920.3740ENE1019.00000
18:0020.2740ENE1019.00000
18:0120.2730ENE1019.00000
18:0220.2730ENE1019.00000
18:0320.2740ENE1019.00000
18:0420.2730ENE1019.00000
18:0520.2730ENE1019.00000
18:0620.2740ENE1019.00000
18:0720.2730ENE1019.00000
18:0820.1730ENE1019.00000
18:0920.1730ENE1019.00000
18:1020.1740ENE1019.00000
18:1120.1740ENE1019.00000
18:1220.1740ENE1019.00000
18:1320.1740ENE1019.00000
18:1420.1740ENE1019.00000
18:1520.1740ENE1019.00000
18:1620.0740ENE1019.10000
18:1720.0743ENE1019.10000
18:1820.0740ENE1019.10000
18:1919.9740ENE1019.10000
18:2019.9740ENE1019.10000
18:2219.9740ENE1019.10000
18:2419.9740ENE1019.10000
18:2519.9740ENE1019.20000
18:2619.8740ENE1019.20000
18:2719.8740ENE1019.20000
18:2819.8740ENE1019.20000
18:2919.8740ENE1019.20000
18:3019.8740ENE1019.20000
18:3119.8740ENE1019.20000
18:3219.8740ENE1019.20000
18:3319.7740ENE1019.30000
18:3419.7740ENE1019.30000
18:3519.7730ENE1019.20000
18:3619.7730ENE1019.20000
18:3719.7730ENE1019.20000
18:3819.7732ENE1019.30000
18:3919.7732ENE1019.20000
18:4019.6730ENE1019.20000
18:4119.6740ENE1019.20000
18:4219.6740ENE1019.20000
18:4319.6740ENE1019.20000
18:4419.6740ENE1019.30000
18:4519.6740ENE1019.20000
18:4619.5740ENE1019.30000
18:4719.5750ENE1019.30000
18:4819.4740ENE1019.30000
18:4919.4740ENE1019.30000
18:5019.4740ENE1019.20000
18:5119.4740ENE1019.20000
18:5219.4743ENE1019.30000
18:5419.3743ENE1019.30000
18:5519.3742ENE1019.30000
18:5619.3740ENE1019.30000
18:5719.3740ENE1019.40000
18:5819.3740ENE1019.40000
18:5919.2745E1019.40000
19:0019.2743E1019.40000
19:0119.2748SSE1019.40000
19:0219.2743SSE1019.40000
19:0319.2740SSE1019.40000
19:0419.1750SSE1019.40000
19:0519.1750SSE1019.40000
19:0619.1752SSE1019.40000
19:0719.1750SSE1019.40000
19:0819.1750SSE1019.50000
19:0919.1753SSE1019.50000
19:1019.1752SSE1019.50000
19:1119.0750SSE1019.40000
19:1219.0750SSE1019.40000
19:1318.9750SSE1019.40000
19:1418.9750SSE1019.40000
19:1518.9750SSE1019.40000
19:1618.9750SSE1019.40000
19:1718.9750SSE1019.40000
19:1818.9750SSE1019.50000
19:1918.8750SSE1019.50000
19:2018.8750SSE1019.40000
19:2118.8750SSE1019.50000
19:2218.8753SSE1019.50000
19:2318.8750SSE1019.50000
19:2418.8750SSE1019.40000
19:2518.8750SSE1019.50000
19:2618.7750SSE1019.50000
19:2718.7750SSE1019.50000
19:2818.7752SSE1019.50000
19:2918.7750SSE1019.50000
19:3018.7760SSE1019.60000
19:3118.7760SSE1019.60000
19:3218.7762SSE1019.60000
19:3318.6763SSE1019.60000
19:3418.6766SSE1019.60000
19:3518.6766SSE1019.60000
19:3618.6766SSE1019.60000
19:3718.6762SSE1019.60000
19:3818.6762SSE1019.70000
19:3918.6760SSE1019.60000
19:4018.6762SSE1019.70000
19:4118.6766SSE1019.60000
19:4218.6762SSE1019.70000
19:4318.6766SSE1019.70000
19:4418.6763SSE1019.70000
19:4518.6763SSE1019.70000
19:4618.6760SSE1019.70000
19:4718.6760SSE1019.70000
19:4818.6762SSE1019.70000
19:4918.6762SSE1019.70000
19:5018.6763SSE1019.80000
19:5118.6762SSE1019.70000
19:5218.6760SSE1019.70000
19:5318.6760SSE1019.70000
19:5418.6760SSE1019.70000
19:5518.6760SSE1019.70000
19:5618.6760SSE1019.70000
19:5718.6760SSE1019.70000
19:5818.6760SSE1019.70000
19:5918.6760SSE1019.70000
20:0018.6760SSE1019.70000
20:0118.6770SSE1019.70000
20:0218.6770SSE1019.70000
20:0318.6770SSE1019.70000
20:0418.6770SSE1019.80000
20:0518.6770SSE1019.70000
20:0618.6770SSE1019.70000
20:0718.6770SSE1019.70000
20:0818.6770SSE1019.70000
20:0918.6770SSE1019.70000
20:1018.6770SSE1019.70000
20:1118.6770SSE1019.70000
20:1218.6770SSE1019.80000
20:1318.6772SSE1019.70000
20:1418.6770SSE1019.80000
20:1518.5770SSE1019.80000
20:1618.5770SSE1019.80000
20:1718.5773SSE1019.80000
20:1818.5780SSE1019.80000
20:1918.5772SSE1019.80000
20:2018.4770SSE1019.80000
20:2118.4770SSE1019.90000
20:2218.4772SSE1019.80000
20:2318.4772SSE1019.90000
20:2418.4770SSE1019.90000
20:2518.4770SSE1019.80000
20:2618.4770SSE1019.80000
20:2718.4772SSE1019.80000
20:2818.4772SSE1019.90000
20:2918.4772SSE1019.80000
20:3018.4772SSE1019.90000
20:3118.4772SSE1019.90000
20:3218.4770SSE1019.80000
20:3318.4770SSE1019.90000
20:3418.4773SSE1019.90000
20:3518.4772SSE1019.90000
20:3618.4770SSE1019.80000
20:3718.4770SSE1019.80000
20:3818.4783SSE1019.80000
20:3918.4783SSE1019.90000
20:4018.4783SSE1019.80000
20:4118.3780SSE1019.80000
20:4218.3782SSE1019.80000
20:4318.3782SSE1019.80000
20:4418.3780SSE1019.80000
20:4518.3780SSE1019.70000
20:4618.3780SSE1019.70000
20:4718.3780SSE1019.80000
20:4818.3780SSE1019.80000
20:4918.2780SSE1019.80000
20:5018.2780SSE1019.80000
20:5118.2780SSE1019.80000
20:5218.2782SSE1019.80000
20:5318.2780SSE1019.80000
20:5418.2790SSE1019.80000
20:5518.1790SSE1019.90000
20:5618.1790SSE1019.80000
20:5718.1790SSE1019.80000
20:5818.1790SSE1019.80000
20:5918.1790SSE1019.80000
21:0018.1790SSE1019.80000
21:0118.1792SSE1019.80000
21:0218.1790SSE1019.80000
21:0318.0792SSE1019.80000
21:0418.0790SSE1019.90000
21:0518.0790SSE1019.90000
21:0618.0790SSE1019.90000
21:0718.0790SSE1019.90000
21:0818.0792SSE1019.90000
21:0918.0790SSE1019.90000
21:1018.0790SSE1019.90000
21:1118.0790SSE1019.90000
21:1217.9790SSE1019.90000
21:1317.9790SSE1019.90000
21:1417.9790SSE1019.90000
21:1517.9792SSE1019.90000
21:1617.9790SSE1020.00000
21:1717.9790SSE1020.00000
21:1817.9790SSE1020.00000
21:1917.9790SSE1020.00000
21:2017.9790SSE1020.00000
21:2117.9793SSE1020.00000
21:2217.9790SSE1020.00000
21:2317.9790SSE1020.10000
21:2417.9790SSE1020.00000
21:2517.9790SSE1020.00000
21:2617.9790SSE1020.00000
21:2717.9800SSE1019.90000
21:2817.9800SSE1019.90000
21:2917.9800SSE1019.90000
21:3017.9800SSE1019.90000
21:3117.9800SSE1019.80000
21:3217.9800SSE1019.80000
21:3317.9800SSE1019.80000
21:3417.9800SSE1019.80000
21:3517.9810SSE1019.80000
21:3617.9810SSE1019.80000
21:3717.9810SSE1019.80000
21:3817.9810SSE1019.80000
21:3918.0810SSE1019.80000
21:4017.9810SSE1019.80000
21:4118.0810SSE1019.80000
21:4218.0810SSE1019.70000
21:4318.0810SSE1019.70000
21:4418.0810SSE1019.70000
21:4518.0810SSE1019.70000
21:4618.0810SSE1019.70000
21:4718.0810SSE1019.70000
21:4818.0810SSE1019.70000
21:4918.0810SSE1019.70000
21:5018.0810SSE1019.70000
21:5118.0810SSE1019.70000
21:5218.0810SSE1019.70000
21:5318.0810SSE1019.70000
21:5418.0810SSE1019.70000
21:5518.0810SSE1019.60000
21:5618.0810SSE1019.60000
21:5718.0810SSE1019.60000
21:5818.0810SSE1019.60000
21:5918.0810SSE1019.60000
22:0018.0812SSE1019.60000
22:0118.0813SSE1019.60000
22:0217.9810SSE1019.60000
22:0317.9810SSE1019.60000
22:0417.9810SSE1019.60000
22:0517.9810SSE1019.50000
22:0617.9810SSE1019.50000
22:0717.9810SSE1019.60000
22:0817.9810SSE1019.50000
22:0917.9810SSE1019.50000
22:1017.9810SSE1019.50000
22:1117.9810SSE1019.50000
22:1217.9810SSE1019.50000
22:1317.9810SSE1019.60000
22:1417.9810SSE1019.60000
22:1517.9820SSE1019.60000
22:1617.9820SSE1019.60000
22:1717.9822SSE1019.60000
22:1817.9820SSE1019.60000
22:1917.9823SSE1019.60000
22:2017.9820SSE1019.60000
22:2117.9820SSE1019.60000
22:2217.9820SSE1019.60000
22:2317.9820SSE1019.60000
22:2417.9820SSE1019.60000
22:2518.0820SSE1019.50000
22:2618.0820SSE1019.50000
22:2718.0820SSE1019.50000
22:2818.0820SSE1019.50000
22:2918.0820SSE1019.50000
22:3018.0820SSE1019.50000
22:3118.0820SSE1019.50000
22:3218.0820SSE1019.50000
22:3318.0820SSE1019.50000
22:3418.0820SSE1019.50000
22:3518.0820SSE1019.50000
22:3618.0822SSE1019.50000
22:3718.1820SSE1019.50000
22:3818.1820SSE1019.50000
22:3918.1820SSE1019.50000
22:4018.1820SSE1019.50000
22:4118.1820SSE1019.50000
22:4218.1820SSE1019.50000
22:4318.1820SSE1019.50000
22:4418.1820SSE1019.50000
22:4518.2820SSE1019.50000
22:4618.2822SSE1019.50000
22:4718.2823SSE1019.60000
22:4818.2820SSE1019.50000
22:4918.2820SSE1019.60000
22:5018.3820SSE1019.50000
22:5118.3820SSE1019.60000
22:5218.3820SSE1019.50000
22:5318.3820SSE1019.60000
22:5418.3820SSE1019.60000
22:5518.3820SSE1019.50000
22:5618.3810SSE1019.60000
22:5718.3810SSE1019.60000
22:5818.3810SSE1019.50000
22:5918.3810SSE1019.60000
23:0018.4810SSE1019.60000
23:0118.4812SSE1019.60000
23:0218.4810SSE1019.50000
23:0318.4810SSE1019.50000
23:0418.4810SSE1019.50000
23:0518.4820SSE1019.50000
23:0618.4820SSE1019.50000
23:0718.4820SSE1019.50000
23:0818.4820SSE1019.50000
23:0918.4820SSE1019.50000
23:1018.4820SSE1019.50000
23:1118.4820SSE1019.50000
23:1218.3820SSE1019.40000
23:1318.3820SSE1019.50000
23:1418.3820SSE1019.50000
23:1518.3820SSE1019.50000
23:1618.3820SSE1019.50000
23:1718.3820SSE1019.40000
23:1818.3820SSE1019.40000
23:1918.3820SSE1019.40000
23:2018.3820SSE1019.40000
23:2118.3820SSE1019.40000
23:2218.3820SSE1019.40000
23:2318.3820SSE1019.40000
23:2418.3820SSE1019.40000
23:2518.3820SSE1019.40000
23:2618.3830SSE1019.40000
23:2718.3820SSE1019.40000
23:2818.3830SSE1019.30000
23:2918.3830SSE1019.30000
23:3018.3830SSE1019.40000
23:3118.3830SSE1019.40000
23:3218.3830SSE1019.30000
23:3318.3830SSE1019.30000
23:3418.3830SSE1019.30000
23:3518.3830SSE1019.30000
23:3618.3830SSE1019.30000
23:3718.3830SSE1019.30000
23:3818.3830SSE1019.30000
23:3918.3830SSE1019.20000
23:4018.3830SSE1019.20000
23:4118.3830SSE1019.20000
23:4218.3830SSE1019.20000
23:4318.4830SSE1019.20000
23:4418.4830SSE1019.20000
23:4518.4830SSE1019.20000
23:4618.4830SSE1019.20000
23:4718.4830SSE1019.20000
23:4818.4830SSE1019.20000
23:4918.4830SSE1019.20000
23:5018.4830SSE1019.10000
23:5118.4830SSE1019.20000
23:5218.4830SSE1019.10000
23:5318.4830SSE1019.20000
23:5418.4830SSE1019.10000
23:5518.4830SSE1019.10000
23:5618.3830SSE1019.10000
23:5718.4830SSE1019.10000
23:5818.3830SSE1019.10000
23:5918.3830SSE1019.10000
Estremi Min17.9570-1019.00000
Estremi Max24.0940-1021.10000
Medie/TOT20764.1-10200
Minime17.9572-1019-
Massime249419S1021.1-