DATO

Medie/TOT27.740.33.4-1018.90
Minime22.8282-1017.5-
Massime32.25013SSE1019.9-

ORARIO

00:0024.9410SSE1019.70000
00:0124.9410SSE1019.80000
00:0224.9410SSE1019.80000
00:0324.9410SSE1019.80000
00:0424.9420SSE1019.80000
00:0524.8410SSE1019.90000
00:0624.8412SSE1019.80000
00:0724.8413SSE1019.80000
00:0824.8413SSE1019.90000
00:0924.8416SSE1019.80000
00:1024.7410SSE1019.80000
00:1124.7412SSE1019.80000
00:1224.7412SSE1019.80000
00:1324.7412SSE1019.80000
00:1424.7410SSE1019.80000
00:1524.7410SSE1019.70000
00:1624.7410SSE1019.70000
00:1724.7412SSE1019.80000
00:1824.7412SSE1019.80000
00:1924.7422SSE1019.80000
00:2024.7423SSE1019.80000
00:2124.7422SSE1019.80000
00:2224.7422SSE1019.80000
00:2324.7420SSE1019.80000
00:2424.7420SSE1019.80000
00:2524.6420SSE1019.80000
00:2624.6420SSE1019.80000
00:2724.6423SSE1019.80000
00:2824.6422SSE1019.80000
00:2924.6422SSE1019.80000
00:3024.6422SSE1019.70000
00:3124.6420SSE1019.70000
00:3224.6423SSE1019.70000
00:3324.6426SSE1019.70000
00:3424.6426S1019.70000
00:3524.6428S1019.70000
00:3624.6420S1019.70000
00:3724.6420S1019.70000
00:3824.5422S1019.70000
00:3924.5423S1019.70000
00:4024.4423S1019.70000
00:4124.4426S1019.70000
00:4224.4422S1019.70000
00:4324.4420S1019.70000
00:4424.4420S1019.80000
00:4524.4423S1019.70000
00:4624.4426S1019.70000
00:4724.4422SSE1019.70000
00:4824.4422SSE1019.80000
00:4924.4420SSE1019.70000
00:5024.4422SSE1019.80000
00:5124.4423SSE1019.80000
00:5224.4412SSE1019.80000
00:5324.4422SSE1019.70000
00:5424.4420SSE1019.80000
00:5524.4422SSE1019.80000
00:5624.4420SSE1019.80000
00:5724.4422SSE1019.80000
00:5824.4423SSE1019.70000
00:5924.4423SSE1019.70000
01:0024.4426SSE1019.70000
01:0124.4423SSE1019.70000
01:0224.4422SSE1019.70000
01:0324.3423SSE1019.70000
01:0424.3412SSE1019.70000
01:0524.3420SSE1019.60000
01:0624.3410SSE1019.60000
01:0724.3410SSE1019.60000
01:0824.3412SSE1019.60000
01:0924.3420SSE1019.60000
01:1024.3420SSE1019.60000
01:1124.2420SSE1019.60000
01:1224.2410SSE1019.60000
01:1324.3410SSE1019.60000
01:1424.2412SSE1019.60000
01:1524.3410SSE1019.60000
01:1624.3420SSE1019.60000
01:1724.3410SSE1019.60000
01:1824.3410SSE1019.60000
01:2024.3422SSE1019.60000
01:2124.3418SSE1019.60000
01:2224.34110S1019.60000
01:2424.4413S1019.60000
01:2524.4413S1019.60000
01:2624.4418S1019.60000
01:2824.4412S1019.60000
01:2924.4413SSE1019.60000
01:3024.44110SSE1019.60000
01:3124.4402SSE1019.60000
01:3224.4413SSE1019.60000
01:3324.4416SSE1019.60000
01:3424.4413SSE1019.60000
01:3524.4413SSE1019.60000
01:3624.4406S1019.60000
01:3724.4410S1019.60000
01:3924.4412S1019.60000
01:4024.4412S1019.60000
01:4124.3413S1019.60000
01:4224.3416S1019.60000
01:4324.3413S1019.60000
01:4424.3413S1019.60000
01:4524.3410SSE1019.60000
01:4624.3400SSE1019.60000
01:4724.3400SSE1019.60000
01:4924.3400SSE1019.50000
01:5024.3400SSE1019.60000
01:5124.3410SSE1019.50000
01:5224.3400SSE1019.50000
01:5324.3400SSE1019.50000
01:5424.3400SSE1019.50000
01:5524.3400SSE1019.50000
01:5624.3402SSE1019.50000
01:5724.3400SSE1019.50000
01:5824.3400SSE1019.50000
01:5924.3400SSE1019.50000
02:0024.3400SSE1019.50000
02:0124.3400SSE1019.50000
02:0224.3403SSE1019.50000
02:0324.3403SSE1019.50000
02:0424.3402SSE1019.50000
02:0524.3406SSE1019.50000
02:0624.3402SSE1019.50000
02:0724.3408SSE1019.50000
02:0824.3406S1019.40000
02:0924.3406S1019.50000
02:1024.3406S1019.50000
02:1224.3406S1019.50000
02:1324.3403S1019.50000
02:1424.3403S1019.50000
02:1524.3403S1019.50000
02:1624.2403S1019.50000
02:1724.2406S1019.40000
02:1824.2400S1019.50000
02:1924.2400S1019.40000
02:2024.2402S1019.40000
02:2124.2400S1019.50000
02:2224.2402S1019.40000
02:2324.2410S1019.40000
02:2524.2410S1019.40000
02:2624.1413S1019.40000
02:2724.1403SSE1019.50000
02:2824.1400SSE1019.40000
02:2924.1416S1019.50000
02:3024.1408S1019.50000
02:3124.1402S1019.50000
02:3224.1403S1019.50000
02:3324.1403S1019.50000
02:3424.1406SSE1019.50000
02:3524.1406SSE1019.50000
02:3624.1402S1019.50000
02:3724.1408S1019.50000
02:3824.1403SSE1019.40000
02:3924.1403SSE1019.40000
02:4024.1403SSE1019.40000
02:4124.1400SSE1019.40000
02:4224.1400SSE1019.40000
02:4324.1402SSE1019.40000
02:4424.1403SSE1019.40000
02:4524.1402SSE1019.40000
02:4624.0406SSE1019.40000
02:4724.0406SSE1019.40000
02:4823.9403SSE1019.40000
02:4923.9403SSE1019.30000
02:5023.9403SSE1019.30000
02:5123.9406SSE1019.40000
02:5223.9413S1019.40000
02:5323.9413SSE1019.30000
02:5523.8412SSE1019.30000
02:5623.8416SSE1019.30000
02:5723.8416SSE1019.20000
02:5823.8416SSE1019.30000
02:5923.8412SSE1019.20000
03:0023.8412SSE1019.20000
03:0123.8410SSE1019.20000
03:0223.8413SSE1019.20000
03:0323.8410SSE1019.20000
03:0423.8413SSE1019.20000
03:0523.8413SSE1019.20000
03:0723.8416SSE1019.20000
03:0823.8413SSE1019.20000
03:0923.8413SSE1019.20000
03:1023.7413SSE1019.20000
03:1123.7410SSE1019.20000
03:1223.7412SSE1019.20000
03:1323.7423SSE1019.30000
03:1423.7422SSE1019.30000
03:1523.7426S1019.30000
03:1623.7422SSE1019.30000
03:1723.6423S1019.30000
03:1823.6423SSE1019.30000
03:1923.6422SSE1019.30000
03:2023.6423SSE1019.30000
03:2123.6426SSE1019.30000
03:2223.6428SSE1019.30000
03:2323.6420SSE1019.30000
03:2423.6426SSE1019.30000
03:2523.6422SSE1019.30000
03:2623.6423SSE1019.30000
03:2723.6422SSE1019.30000
03:2823.6423SSE1019.30000
03:2923.6422SSE1019.20000
03:3023.6432SSE1019.30000
03:3123.6422SSE1019.30000
03:3223.5423SSE1019.30000
03:3323.5436SSE1019.30000
03:3423.4422SSE1019.30000
03:3523.4436SSE1019.30000
03:3623.4426SSE1019.30000
03:3723.4423SSE1019.30000
03:3823.4433SSE1019.30000
03:3923.4432SSE1019.20000
03:4023.4433SSE1019.30000
03:4123.4432SSE1019.30000
03:4223.4433SSE1019.30000
03:4323.3438SSE1019.30000
03:4423.3433SSE1019.30000
03:4523.3433SSE1019.30000
03:4623.3446SSE1019.40000
03:4723.3436SSE1019.30000
03:4823.3432SSE1019.30000
03:4923.3442SSE1019.20000
03:5023.3440SSE1019.20000
03:5123.3440SSE1019.20000
03:5223.3440SSE1019.20000
03:5323.2430SSE1019.20000
03:5423.2442SSE1019.20000
03:5523.2430SSE1019.20000
03:5623.2430SSE1019.10000
03:5723.2433SSE1019.10000
03:5823.2438SSE1019.20000
03:5923.2433SSE1019.20000
04:0023.2432SSE1019.20000
04:0123.2430SSE1019.10000
04:0223.2422SSE1019.10000
04:0323.2433SSE1019.10000
04:0423.2436SSE1019.10000
04:0523.2420SSE1019.10000
04:0623.2420SSE1019.00000
04:0723.2426SSE1019.00000
04:0823.2423SSE1019.00000
04:0923.2422SSE1019.00000
04:1023.2420SSE1018.90000
04:1123.2422SSE1019.00000
04:1223.3422SSE1019.00000
04:1323.3420SSE1019.00000
04:1423.3420SSE1019.00000
04:1523.3420SSE1019.00000
04:1623.3420SSE1019.00000
04:1723.3420SSE1019.00000
04:1823.3420SSE1019.00000
04:1923.3422SSE1019.00000
04:2023.3422SSE1019.00000
04:2123.3423SSE1019.00000
04:2223.3413SSE1019.00000
04:2323.3410SSE1019.00000
04:2423.3420SSE1019.10000
04:2523.3423SSE1019.00000
04:2623.3422SSE1019.00000
04:2723.3422SSE1019.10000
04:2823.3422SSE1019.00000
04:2923.2420SSE1019.00000
04:3023.2413SSE1019.00000
04:3123.2412SSE1019.00000
04:3223.2426SSE1019.00000
04:3323.2416SSE1019.00000
04:3423.2422SSE1019.00000
04:3523.2422SSE1018.90000
04:3623.2412SSE1019.00000
04:3723.2422SSE1019.00000
04:3823.3413SSE1019.00000
04:3923.3416SSE1019.00000
04:4023.3413S1019.00000
04:4123.3412SSE1019.00000
04:4223.3416SSE1019.00000
04:4323.3410SSE1019.00000
04:4423.3410SSE1019.00000
04:4523.3410SSE1019.00000
04:4623.3410SSE1018.90000
04:4723.3410SSE1019.00000
04:4823.3410SSE1019.00000
04:4923.3410SSE1019.00000
04:5023.3410SSE1019.00000
04:5123.3412SSE1019.00000
04:5223.3416SSE1019.00000
04:5323.3416SSE1019.00000
04:5423.3416SSE1019.00000
04:5523.3413SSE1019.00000
04:5623.3413SSE1019.00000
04:5723.3413SSE1019.00000
04:5823.3413SSE1019.00000
04:5923.3412SSE1019.00000
05:0023.3410SSE1019.00000
05:0123.3410SSE1019.00000
05:0323.3412SSE1019.10000
05:0423.3412SSE1019.10000
05:0523.3413SSE1019.10000
05:0623.3413SSE1019.10000
05:0723.3413SSE1019.10000
05:0823.3412SSE1019.10000
05:0923.3412SSE1019.10000
05:1023.3412SSE1019.10000
05:1123.2410SSE1019.10000
05:1223.2413SSE1019.10000
05:1323.2412SSE1019.10000
05:1423.2403SSE1019.10000
05:1523.2402SSE1019.10000
05:1623.2403SSE1019.10000
05:1723.2403SSE1019.10000
05:1823.2403SSE1019.10000
05:1923.2402SSE1019.10000
05:2023.2402SSE1019.10000
05:2123.2403SSE1019.10000
05:2223.2402SSE1019.20000
05:2323.2400SSE1019.20000
05:2423.2400SSE1019.20000
05:2523.2390SSE1019.20000
05:2623.2390SSE1019.10000
05:2723.2400SSE1019.20000
05:2823.2400SSE1019.20000
05:2923.2402SSE1019.20000
05:3023.2402SSE1019.20000
05:3123.2400SSE1019.20000
05:3223.2400SSE1019.20000
05:3323.2400SSE1019.20000
05:3423.2410SSE1019.20000
05:3523.2412SSE1019.20000
05:3623.2412SSE1019.20000
05:3723.2400SSE1019.30000
05:3823.2403SSE1019.20000
05:3923.2402SSE1019.20000
05:4023.2402SSE1019.30000
05:4123.2400SSE1019.20000
05:4223.1400SSE1019.20000
05:4323.1403SSE1019.20000
05:4423.1400SSE1019.30000
05:4523.1400SSE1019.30000
05:4623.1400SSE1019.20000
05:4723.1402SSE1019.20000
05:4823.1400SSE1019.20000
05:4923.1400SSE1019.30000
05:5023.0402SSE1019.30000
05:5123.0403SSE1019.30000
05:5223.0403SSE1019.30000
05:5323.0402SSE1019.30000
05:5423.0400SSE1019.30000
05:5522.9402SSE1019.30000
05:5622.9402SSE1019.30000
05:5722.9402SSE1019.30000
05:5822.9402SSE1019.40000
05:5922.9400SSE1019.40000
06:0022.9412SSE1019.40000
06:0122.9402SSE1019.40000
06:0223.0412SSE1019.40000
06:0323.0403SSE1019.40000
06:0423.0410SSE1019.40000
06:0523.0412SSE1019.40000
06:0623.0412SSE1019.40000
06:0722.9412SSE1019.40000
06:0822.9412SSE1019.40000
06:0922.9412SSE1019.40000
06:1022.9422SSE1019.40000
06:1122.9420SSE1019.40000
06:1222.9423SSE1019.40000
06:1322.9422SSE1019.40000
06:1422.9422SSE1019.40000
06:1522.8432SSE1019.40000
06:1622.8430SSE1019.40000
06:1722.8432SSE1019.40000
06:1822.8430SSE1019.40000
06:1922.8430SSE1019.40000
06:2022.8432SSE1019.40000
06:2122.8430SSE1019.40000
06:2222.8430SSE1019.50000
06:2322.8443SSE1019.40000
06:2422.8432SSE1019.50000
06:2522.8430SSE1019.40000
06:2622.8442SSE1019.40000
06:2722.8440SSE1019.50000
06:2822.8440SSE1019.50000
06:2922.8440SSE1019.50000
06:3022.8442SSE1019.40000
06:3122.8442SSE1019.50000
06:3222.8440SSE1019.40000
06:3322.8442SSE1019.50000
06:3422.8442SSE1019.50000
06:3522.9440SSE1019.50000
06:3622.9442SSE1019.40000
06:3722.9440SSE1019.50000
06:3822.9440SSE1019.50000
06:3922.9440SSE1019.50000
06:4022.9440SSE1019.40000
06:4122.9440SSE1019.50000
06:4223.0442SSE1019.50000
06:4323.0452SSE1019.50000
06:4423.1442SSE1019.50000
06:4523.1440SSE1019.60000
06:4623.1442SSE1019.60000
06:4723.2443SSE1019.50000
06:4823.2442SSE1019.50000
06:4923.2442SSE1019.50000
06:5023.2442SSE1019.50000
06:5123.3442SSE1019.60000
06:5223.3442SSE1019.60000
06:5323.3442SSE1019.50000
06:5423.3440SSE1019.50000
06:5523.3442SSE1019.50000
06:5623.3440SSE1019.50000
06:5723.3432SSE1019.50000
06:5823.3430SSE1019.50000
06:5923.3432SSE1019.50000
07:0023.3430SSE1019.50000
07:0123.4432SSE1019.50000
07:0223.4430SSE1019.40000
07:0323.4430SSE1019.50000
07:0423.4430SSE1019.40000
07:0523.4430SSE1019.50000
07:0623.5430SSE1019.50000
07:0723.5430SSE1019.50000
07:0823.5430SSE1019.40000
07:0923.6430SSE1019.40000
07:1023.6430SSE1019.50000
07:1123.6430SSE1019.50000
07:1223.6430SSE1019.50000
07:1323.6430SSE1019.60000
07:1423.6430SSE1019.50000
07:1523.6430SSE1019.60000
07:1623.6432SSE1019.60000
07:1723.6430SSE1019.60000
07:1823.6430SSE1019.60000
07:1923.7430SSE1019.60000
07:2023.7450SSE1019.60000
07:2123.7440SSE1019.60000
07:2223.7440SSE1019.70000
07:2323.8440SSE1019.60000
07:2423.8440SSE1019.70000
07:2523.9440SSE1019.60000
07:2623.9440SSE1019.60000
07:2724.1440SSE1019.60000
07:2824.1440SSE1019.70000
07:2924.2430SSE1019.70000
07:3024.2430SSE1019.70000
07:3124.3430SSE1019.70000
07:3224.4420SSE1019.80000
07:3324.5420SSE1019.70000
07:3424.6420SSE1019.70000
07:3524.7420SSE1019.70000
07:3624.8420SSE1019.70000
07:3724.8420SSE1019.70000
07:3824.9420SSE1019.80000
07:3924.9410SSE1019.70000
07:4025.1410SSE1019.70000
07:4125.1410SSE1019.70000
07:4225.2410SSE1019.70000
07:4325.3410SSE1019.70000
07:4425.3410SSE1019.70000
07:4525.4410SSE1019.80000
07:4625.4410SSE1019.80000
07:4725.5410SSE1019.80000
07:4825.6400SSE1019.70000
07:4925.6400SSE1019.70000
07:5025.7400SSE1019.70000
07:5125.7400SSE1019.70000
07:5225.8400SSE1019.80000
07:5325.8400SSE1019.80000
07:5425.8400SSE1019.80000
07:5525.8400SSE1019.70000
07:5625.9400SSE1019.70000
07:5725.9390SSE1019.70000
07:5825.9400SSE1019.70000
07:5926.0390SSE1019.70000
08:0026.1390SSE1019.70000
08:0126.1400SSE1019.70000
08:0226.2400SSE1019.70000
08:0326.2400SSE1019.70000
08:0426.3400SSE1019.70000
08:0526.3400SSE1019.70000
08:0626.4400SSE1019.70000
08:0726.4400SSE1019.70000
08:0826.5400SSE1019.70000
08:0926.6400SSE1019.70000
08:1026.7390SSE1019.70000
08:1126.7390SSE1019.70000
08:1226.8390SSE1019.70000
08:1326.8390SSE1019.70000
08:1426.9390SSE1019.70000
08:1527.1390SSE1019.70000
08:1627.1390SSE1019.70000
08:1727.2380SSE1019.60000
08:1827.3380SSE1019.70000
08:1927.3380SSE1019.70000
08:2027.4380SSE1019.60000
08:2127.4370SSE1019.70000
08:2227.5370SSE1019.70000
08:2327.6370SSE1019.70000
08:2427.7370SSE1019.70000
08:2527.7370SSE1019.70000
08:2627.8370SSE1019.70000
08:2727.9360SSE1019.70000
08:2828.1370SSE1019.60000
08:2928.2370SSE1019.70000
08:3028.3380SSE1019.70000
08:3128.3360SSE1019.70000
08:3228.4360SSE1019.70000
08:3328.5360SSE1019.70000
08:3428.6350SSE1019.70000
08:3528.7370SSE1019.70000
08:3628.8360SSE1019.70000
08:3728.9350SSE1019.70000
08:3828.9350SSE1019.80000
08:3929.1350SSE1019.80000
08:4029.1350SSE1019.70000
08:4129.2350SSE1019.70000
08:4229.2350SSE1019.70000
08:4329.2340SSE1019.70000
08:4429.2342SSE1019.60000
08:4529.2340SSE1019.60000
08:4629.3350SSE1019.60000
08:4729.3350SSE1019.60000
08:4829.3350SSE1019.70000
08:4929.3350SSE1019.60000
08:5029.3343SSE1019.70000
08:5129.4330SSE1019.60000
08:5229.4340SSE1019.70000
08:5329.4340SSE1019.70000
08:5429.4340SSE1019.70000
08:5529.5340SSE1019.60000
08:5629.6340SSE1019.70000
08:5729.6340SSE1019.70000
08:5829.6350SSE1019.70000
08:5929.7330SSE1019.70000
09:0029.8350SSE1019.60000
09:0129.8350SSE1019.60000
09:0330.0330SSE1019.70000
09:0430.1332SSE1019.70000
09:0530.2320SSE1019.70000
09:0630.2323SSE1019.70000
09:0730.2332SSE1019.70000
09:0830.3332SSE1019.70000
09:0930.2330SSE1019.70000
09:1030.2320SSE1019.70000
09:1130.2322SSE1019.70000
09:1230.2320SSE1019.80000
09:1330.2350SSE1019.70000
09:1430.2342SSE1019.70000
09:1530.2320SSE1019.70000
09:1630.2322SE1019.70000
09:1730.2342SE1019.70000
09:1830.2320SE1019.70000
09:1930.3312SE1019.60000
09:2030.3312SE1019.60000
09:2130.3330SE1019.60000
09:2230.4320SE1019.70000
09:2330.4300SE1019.60000
09:2430.4312SE1019.60000
09:2530.5300SE1019.60000
09:2630.6300SE1019.60000
09:2730.6310SE1019.60000
09:2830.7322SE1019.60000
09:2930.7310SE1019.60000
09:3030.8300SE1019.60000
09:3130.8313SE1019.60000
09:3230.8312SE1019.60000
09:3330.8320SE1019.60000
09:3430.8302SE1019.60000
09:3530.8310SE1019.60000
09:3630.8300SE1019.60000
09:3730.9310SE1019.60000
09:3830.9310SE1019.50000
09:3930.9320SE1019.60000
09:4030.9320SE1019.50000
09:4131.0322SE1019.50000
09:4231.1322SE1019.60000
09:4331.1320SE1019.60000
09:4431.2320SE1019.50000
09:4531.2310SE1019.50000
09:4631.2320SE1019.60000
09:4731.3310ESE1019.60000
09:4831.3300ESE1019.60000
09:4931.3313S1019.60000
09:5031.3303S1019.50000
09:5131.3312S1019.50000
09:5231.3302SSW1019.50000
09:5331.3312SSW1019.50000
09:5431.3312SSW1019.50000
09:5531.3305SW1019.50000
09:5631.3306NW1019.50000
09:5731.3306NNW1019.40000
09:5831.2303NNW1019.50000
09:5931.2315N1019.50000
10:0031.2302N1019.40000
10:0131.2302N1019.50000
10:0231.2312N1019.50000
10:0331.2300N1019.40000
10:0431.2303N1019.50000
10:0531.2300N1019.40000
10:0631.2313N1019.50000
10:0731.3300N1019.40000
10:0831.3320N1019.40000
10:0931.3315NNE1019.40000
10:1031.4310NNE1019.40000
10:1131.4302NNE1019.40000
10:1231.5306NE1019.40000
10:1331.6310NE1019.40000
10:1431.6310NE1019.40000
10:1531.6290NE1019.40000
10:1631.7300NE1019.40000
10:1731.8330NE1019.40000
10:1831.8310NE1019.40000
10:1931.9305NE1019.40000
10:2031.9306NNE1019.40000
10:2131.9293NNE1019.40000
10:2232.0290NNE1019.40000
10:2332.0303NNE1019.40000
10:2432.0306ESE1019.40000
10:2532.0290SSE1019.40000
10:2632.1302SSE1019.40000
10:2732.1302ESE1019.40000
10:2832.1303NNE1019.40000
10:2932.1302NE1019.50000
10:3032.1302NNE1019.50000
10:3132.1293NNE1019.50000
10:3232.1290NNE1019.40000
10:3332.1303N1019.50000
10:3432.1300N1019.50000
10:3532.1292WNW1019.50000
10:3632.1312WNW1019.50000
10:3732.1300WNW1019.50000
10:3832.1305NNW1019.50000
10:3932.1282N1019.50000
10:4032.1300N1019.50000
10:4132.1292NNW1019.50000
10:4232.1300WNW1019.50000
10:4332.1300WNW1019.50000
10:4432.1302NW1019.50000
10:4532.1296NW1019.50000
10:4632.1293NW1019.50000
10:4732.1293NW1019.50000
10:4832.1295NW1019.50000
10:4932.0290NNE1019.40000
10:5032.0308NNE1019.50000
10:5132.0293NNE1019.50000
10:5232.0302NNE1019.50000
10:5332.0300NE1019.50000
10:5432.0305NW1019.40000
10:5532.0300WNW1019.40000
10:5632.13110NW1019.50000
10:5732.1302NW1019.40000
10:5832.1303NW1019.50000
10:5932.1303NNE1019.40000
11:0032.1305NNE1019.50000
11:0132.1300NW1019.50000
11:0232.1305NE1019.50000
11:0332.1292NNE1019.50000
11:0432.1293NE1019.50000
11:0532.1302NW1019.50000
11:0632.1293NNW1019.50000
11:0732.0295NNW1019.40000
11:0832.0302NE1019.50000
11:0932.0300NE1019.50000
11:1032.0303NE1019.50000
11:1131.9306NW1019.40000
11:1231.9303NNW1019.50000
11:1331.9303NNW1019.50000
11:1431.9300NW1019.50000
11:1531.8312NE1019.50000
11:1631.8312NNW1019.50000
11:1731.8313NW1019.50000
11:1831.8312NW1019.50000
11:1931.8312N1019.50000
11:2031.8312N1019.50000
11:2131.8312N1019.50000
11:2231.8322N1019.50000
11:2331.8312SE1019.50000
11:2431.9312SSE1019.50000
11:2531.9320SSE1019.50000
11:2631.9330SE1019.50000
11:2732.0320SE1019.50000
11:2832.1332SE1019.50000
11:2932.1313SE1019.50000
11:3032.2313NNE1019.50000
11:3132.2315E1019.40000
11:3232.2316NNE1019.50000
11:3332.2310NNE1019.50000
11:3432.1312NE1019.50000
11:3532.1333W1019.40000
11:3632.1322W1019.50000
11:3732.2322NNW1019.50000
11:3832.2332NW1019.50000
11:3932.2325NNE1019.50000
11:4032.2322NE1019.40000
11:4132.2330NNE1019.50000
11:4232.2323NE1019.40000
11:4332.2330NE1019.40000
11:4432.2322ENE1019.50000
11:4532.2323NE1019.50000
11:4632.2322ENE1019.50000
11:4732.2332E1019.40000
11:4832.2322E1019.40000
11:4932.1323ESE1019.40000
11:5032.1332E1019.40000
11:5132.0340NNE1019.40000
11:5231.9340NE1019.40000
11:5331.9343NNW1019.40000
11:5431.9343WNW1019.40000
11:5531.8353NNE1019.40000
11:5631.8355NNE1019.40000
11:5731.8352NNW1019.40000
11:5831.8346E1019.40000
11:5931.8342NNW1019.40000
12:0031.7353ENE1019.40000
12:0131.6355NNW1019.30000
12:0231.6358NW1019.30000
12:0331.5366NNE1019.30000
12:0431.4365NW1019.30000
12:0531.3360NNW1019.30000
12:0631.3373NNE1019.30000
12:0731.3355N1019.30000
12:0831.2365NW1019.30000
12:0931.2366NE1019.30000
12:1031.2372ENE1019.30000
12:1131.2370E1019.30000
12:1231.2376NNE1019.30000
12:1331.2370NNE1019.30000
12:1431.2382NE1019.30000
12:1531.2385WNW1019.30000
12:1631.2392WNW1019.30000
12:1731.2388NNE1019.30000
12:1831.2382N1019.30000
12:1931.3383NNE1019.40000
12:2031.3382NE1019.30000
12:2131.3388SE1019.40000
12:2231.3392E1019.40000
12:2331.3395NNW1019.40000
12:2431.3393NNE1019.30000
12:2531.3385N1019.30000
12:2631.3373NW1019.30000
12:2731.3373NW1019.30000
12:2831.3382ESE1019.30000
12:2931.3396N1019.30000
12:3031.3392ENE1019.30000
12:3131.4396NNW1019.30000
12:3231.4390NNW1019.30000
12:3331.4396NNE1019.30000
12:3431.3390NE1019.30000
12:3531.3403NE1019.30000
12:3631.3403NNW1019.30000
12:3731.3408N1019.30000
12:3831.3412ENE1019.30000
12:3931.3403ENE1019.30000
12:4031.3402SE1019.30000
12:4131.3406NNE1019.40000
12:4231.3402NNE1019.30000
12:4331.3393NW1019.30000
12:4431.3405NW1019.30000
12:4531.4413NW1019.40000
12:4631.4413WNW1019.40000
12:4731.4413ESE1019.40000
12:4831.4415NE1019.40000
12:4931.3422E1019.30000
12:5031.3423S1019.30000
12:5131.3415NNW1019.30000
12:5231.3403NW1019.30000
12:5331.3405N1019.30000
12:5431.3410NW1019.30000
12:5531.3413SW1019.30000
12:5631.44110N1019.30000
12:5731.4420ENE1019.30000
12:5831.4422NW1019.30000
12:5931.44110NW1019.20000
13:0031.4413WNW1019.30000
13:0131.4418NNE1019.30000
13:0231.3415N1019.30000
13:0331.3412NE1019.20000
13:0431.3425WNW1019.20000
13:0531.3405NNE1019.20000
13:0631.3413SE1019.20000
13:0731.2416NE1019.20000
13:0831.2422NE1019.20000
13:0931.2426NNW1019.20000
13:1031.1412NE1019.20000
13:1131.1402WNW1019.30000
13:1231.1405NW1019.20000
13:1331.1413NNE1019.30000
13:1431.0415ENE1019.30000
13:1531.0415NNE1019.30000
13:1631.0403NE1019.20000
13:1731.04011NNE1019.30000
13:1831.0406NNW1019.20000
13:1931.0412NNE1019.20000
13:2031.0415NE1019.20000
13:2130.9413NNE1019.20000
13:2230.9413WNW1019.10000
13:2330.9426NNE1019.10000
13:2430.9422NW1019.10000
13:2530.9428NNE1019.00000
13:2630.9426NNE1019.10000
13:2730.9428NNW1019.10000
13:2830.9426NNE1019.10000
13:2930.9423N1019.10000
13:3030.9432NNE1019.10000
13:3130.9432N1019.10000
13:3230.9436WNW1019.00000
13:3331.0432NNE1019.10000
13:3431.0435N1019.10000
13:3531.0435NNE1019.00000
13:3631.0440NNE1019.00000
13:3731.1443NNE1019.00000
13:3831.1436N1019.00000
13:3931.1433N1019.00000
13:4031.1433NNE1018.90000
13:4131.1435NNW1018.90000
13:4231.1436N1018.90000
13:4331.1420N1018.80000
13:4431.2448N1018.90000
13:4531.2422NNE1018.90000
13:4631.24211ESE1018.80000
13:4731.3426ENE1018.80000
13:4831.3425NNW1018.80000
13:4931.3426NNE1018.80000
13:5031.3422N1018.80000
13:5131.3412NNE1018.80000
13:5231.3413W1018.80000
13:5331.4423ENE1018.80000
13:5431.4412NW1018.80000
13:5531.4425NNW1018.80000
13:5631.5413WNW1018.70000
13:5731.6406NW1018.80000
13:5831.6416N1018.70000
13:5931.7415WSW1018.70000
14:0031.7408NNE1018.70000
14:0131.7410NE1018.70000
14:0231.7413NNE1018.70000
14:0331.8402ESE1018.70000
14:0431.8403WSW1018.60000
14:0531.8396ESE1018.70000
14:0631.9386ESE1018.70000
14:0731.8390ESE1018.60000
14:0831.9402ESE1018.60000
14:0931.9392WNW1018.60000
14:1031.9402WNW1018.60000
14:1131.9402WNW1018.60000
14:1232.0390ENE1018.60000
14:1332.0396ESE1018.60000
14:1432.1393ENE1018.60000
14:1532.1405NW1018.60000
14:1632.1383WNW1018.50000
14:1732.1388ESE1018.60000
14:1832.1366ESE1018.50000
14:1932.1375NNW1018.60000
14:2032.1383N1018.60000
14:2132.0386ESE1018.60000
14:2232.0383ENE1018.60000
14:2331.9380NE1018.50000
14:2431.9376E1018.50000
14:2531.9373ESE1018.50000
14:2631.9366ESE1018.50000
14:2731.93710NNE1018.60000
14:2831.9363N1018.50000
14:2931.9360ENE1018.60000
14:3031.9370SSE1018.50000
14:3131.9378ESE1018.50000
14:3231.9342NNE1018.50000
14:3331.9350NNE1018.50000
14:3432.0362NNE1018.50000
14:3532.1350NE1018.50000
14:3632.1348N1018.50000
14:3732.1346ESE1018.50000
14:3832.1348NW1018.50000
14:3932.1363NE1018.40000
14:4032.1350NE1018.50000
14:4132.1373SE1018.40000
14:4232.1360N1018.50000
14:4332.1356N1018.40000
14:4432.1350NW1018.40000
14:4532.1366NNE1018.40000
14:4632.2360NNE1018.50000
14:4732.2366ESE1018.50000
14:4832.2356N1018.40000
14:4932.2345NNE1018.40000
14:5032.2326N1018.40000
14:5132.1346N1018.40000
14:5232.1333NW1018.40000
14:5332.0353NNE1018.30000
14:5431.9373NNW1018.40000
14:5531.9375NNW1018.30000
14:5631.9375ENE1018.30000
14:5731.9382NE1018.30000
14:5831.9382N1018.30000
14:5931.9383N1018.30000
15:0032.0392ESE1018.30000
15:0132.0372ESE1018.30000
15:0232.1370SE1018.30000
15:0332.1376ENE1018.30000
15:0432.1398NE1018.30000
15:0532.1373ENE1018.30000
15:0632.1390NNE1018.30000
15:0732.1383ENE1018.30000
15:0832.1363E1018.30000
15:0932.1378NNE1018.30000
15:1032.0373N1018.30000
15:1131.9352NNW1018.30000
15:1231.9380NE1018.20000
15:1331.8405N1018.30000
15:1431.8400ENE1018.30000
15:1531.9392ENE1018.20000
15:1631.9400ENE1018.20000
15:1731.9402NE1018.20000
15:1831.9372ENE1018.20000
15:1932.0398ESE1018.20000
15:2032.1415N1018.20000
15:2132.0416N1018.20000
15:2232.0402NNW1018.20000
15:2332.0410NNW1018.20000
15:2432.1413NNE1018.20000
15:2532.13810N1018.20000
15:2632.0360NNE1018.20000
15:2732.0353ENE1018.20000
15:2831.9373NE1018.20000
15:2931.9380NE1018.20000
15:3032.0385NNE1018.20000
15:3132.0393NE1018.20000
15:3232.1400NE1018.20000
15:3332.1416N1018.20000
15:3432.1413NE1018.20000
15:3532.0405NNW1018.20000
15:3632.0403NNW1018.20000
15:3731.9406NNE1018.20000
15:3831.9433NE1018.20000
15:3931.9420NE1018.20000
15:4031.8413NE1018.30000
15:4131.8390NW1018.20000
15:4231.8412N1018.20000
15:4331.8422NNE1018.20000
15:4431.8402NNW1018.20000
15:4531.8436NE1018.30000
15:4631.7442NE1018.30000
15:4731.7435NNE1018.20000
15:4831.7410NE1018.30000
15:4931.6432ENE1018.20000
15:5031.6426SE1018.20000
15:5131.6418SSE1018.30000
15:5231.5432E1018.30000
15:5331.54310NE1018.30000
15:5431.5405NNW1018.30000
15:5531.5436N1018.30000
15:5631.4445NE1018.30000
15:5731.4456NNE1018.30000
15:5831.3453ENE1018.20000
15:5931.3453SSE1018.20000
16:0031.3442ESE1018.30000
16:0131.3433N1018.30000
16:0231.3445N1018.30000
16:0331.3450NE1018.20000
16:0431.4442N1018.20000
16:0531.4442WNW1018.20000
16:0631.4440ESE1018.30000
16:0731.5423ESE1018.20000
16:0831.5423ESE1018.20000
16:0931.6432NNE1018.20000
16:1031.6433NNE1018.30000
16:1131.6430NE1018.30000
16:1231.6430E1018.20000
16:1331.6455E1018.20000
16:1431.6452E1018.20000
16:1531.64413NNE1018.20000
16:1631.6440ENE1018.20000
16:1731.5443NNW1018.20000
16:1831.5450WNW1018.20000
16:1931.4475NNE1018.20000
16:2031.4473NNW1018.10000
16:2131.3470NNW1018.20000
16:2231.3470NNW1018.20000
16:2331.3452NE1018.20000
16:2431.3443ENE1018.20000
16:2531.34410NNE1018.10000
16:2631.3443NE1018.10000
16:2731.3460ENE1018.10000
16:2831.3470ENE1018.10000
16:2931.3475N1018.10000
16:3031.3476E1018.10000
16:3131.3460NE1018.10000
16:3231.3450NE1018.10000
16:3331.3456SE1018.10000
16:3431.4470ESE1018.10000
16:3531.4452NNE1018.10000
16:3631.4412NE1018.10000
16:3731.4420E1018.10000
16:3831.4412NNE1018.10000
16:3931.5410ESE1018.10000
16:4031.5400NNE1018.10000
16:4131.6403ESE1018.10000
16:4231.6412NNE1018.10000
16:4331.6422NNE1018.10000
16:4431.6422E1018.10000
16:4531.6410ENE1018.10000
16:4631.6402NNW1018.10000
16:4731.7370N1018.10000
16:4831.7365NNE1018.10000
16:4931.7363ENE1018.10000
16:5031.7372NW1018.10000
16:5131.8382WNW1018.10000
16:5231.8382NE1018.10000
16:5331.8383NNE1018.10000
16:5431.8392N1018.10000
16:5531.83910N1018.10000
16:5631.8390NE1018.10000
16:5731.8400NE1018.10000
16:5831.8383NE1018.10000
16:5931.7360NE1018.10000
17:0031.7382ENE1018.10000
17:0131.7395NNW1018.00000
17:0231.7382NE1018.00000
17:0331.7393NE1018.10000
17:0431.7372NE1018.00000
17:0531.7380NE1018.00000
17:0631.8372NE1018.00000
17:0731.8372WNW1018.00000
17:0831.8398NE1018.00000
17:0931.8382ESE1018.10000
17:1031.8392NNE1018.00000
17:1131.8395NNE1018.10000
17:1231.83710NNW1018.00000
17:1331.7362NNW1018.10000
17:1431.7372NNW1018.00000
17:1531.6392NNE1018.10000
17:1631.6415NNE1018.10000
17:1731.6403NNE1018.10000
17:1831.6400NE1018.10000
17:1931.6395NNW1018.10000
17:2031.6402NNE1018.00000
17:2131.5416NW1018.00000
17:2231.4422NNW1018.00000
17:2331.4380ESE1018.00000
17:2431.4402ESE1018.00000
17:2531.3380ESE1018.00000
17:2631.4380ESE1018.00000
17:2731.4392ENE1018.00000
17:2831.4393NNW1018.00000
17:2931.4372NNW1017.90000
17:3031.4360NNW1017.90000
17:3131.4350ESE1017.90000
17:3231.5350ESE1018.00000
17:3331.5363ENE1017.90000
17:3431.5360E1017.90000
17:3531.6383NW1017.90000
17:3631.6390NNW1017.90000
17:3731.6402NNE1017.90000
17:3831.6403ENE1017.90000
17:3931.6416NNE1017.90000
17:4031.6422N1017.90000
17:4131.6432WNW1017.90000
17:4231.5430NNW1017.90000
17:4331.5443NNE1017.90000
17:4431.5435N1017.90000
17:4531.4415NE1017.80000
17:4631.4415NE1017.90000
17:4731.3403NNE1017.90000
17:4831.3413NW1017.80000
17:4931.3392NNW1017.90000
17:5031.2390NNW1017.80000
17:5131.2443WNW1017.80000
17:5231.2456NNW1017.80000
17:5331.2452N1017.80000
17:5431.2463NE1017.80000
17:5531.2446NNE1017.70000
17:5631.1455NNE1017.80000
17:5731.1453NNE1017.80000
17:5831.1460NNE1017.70000
17:5931.0463NE1017.80000
18:0031.0452NE1017.80000
18:0131.0450NE1017.80000
18:0231.0455NE1017.80000
18:0331.0443ENE1017.80000
18:0430.9413ENE1017.80000
18:0530.9412ENE1017.80000
18:0630.9423NE1017.80000
18:0731.0446NE1017.80000
18:0830.9462NE1017.80000
18:0930.9463NNE1017.80000
18:1030.9460NNE1017.80000
18:1130.9460NNE1017.80000
18:1230.8462NNE1017.80000
18:1330.9455N1017.80000
18:1430.8425NNW1017.80000
18:1530.8452ENE1017.80000
18:1630.8450ENE1017.80000
18:1730.8460E1017.80000
18:1830.8472E1017.80000
18:1930.8482NE1017.70000
18:2030.8483NE1017.80000
18:2130.8480NE1017.80000
18:2230.8483NW1017.80000
18:2330.8473NW1017.80000
18:2430.8480NW1017.90000
18:2530.8486NE1017.80000
18:2630.8482NE1017.90000
18:2730.8483NNW1017.90000
18:2830.7482NNW1017.90000
18:2930.7462NNW1017.90000
18:3030.7462W1017.80000
18:3130.7476NNW1017.90000
18:3230.7455N1017.90000
18:3330.6460NNW1017.90000
18:3430.6462NE1017.90000
18:3530.6472NE1017.90000
18:3630.5475N1017.90000
18:3730.4473E1017.90000
18:3830.4442ESE1017.90000
18:3930.4453E1017.90000
18:4030.4452ESE1017.90000
18:4130.3450E1017.90000
18:4230.3452E1017.90000
18:4330.3443ENE1017.90000
18:4430.3440NE1017.90000
18:4530.3440NW1017.90000
18:4630.3422NNW1017.90000
18:4730.3430E1017.90000
18:4830.3422E1017.90000
18:4930.3422ESE1017.90000
18:5030.3402ESE1017.90000
18:5130.3400ESE1017.90000
18:5230.3403E1017.90000
18:5330.3400NE1017.90000
18:5430.3402NE1017.90000
18:5530.3392NNE1017.90000
18:5630.3403NNE1018.00000
18:5730.3412NNE1017.90000
18:5830.3413NNE1017.90000
18:5930.2410NNE1017.90000
19:0030.2425NE1017.90000
19:0130.2412NNE1017.90000
19:0230.2400NNE1017.90000
19:0330.2410NNE1017.90000
19:0430.2400NE1017.90000
19:0530.2403NNE1017.90000
19:0630.2400NNE1017.90000
19:0730.2412NNE1017.80000
19:0830.2422NNE1017.80000
19:0930.1422NNE1017.80000
19:1030.1422NNE1017.80000
19:1130.1410NNE1017.80000
19:1230.1412NNE1017.80000
19:1330.1415NNW1017.80000
19:1430.1413NNW1017.70000
19:1530.1413NNE1017.70000
19:1630.1400NNE1017.70000
19:1730.0400NNE1017.70000
19:1830.0403NNE1017.70000
19:1929.9370N1017.70000
19:2029.9383NNW1017.70000
19:2129.9380NNW1017.70000
19:2229.9382NNW1017.70000
19:2329.9380NNW1017.70000
19:2429.9380NNW1017.70000
19:2529.9400NNW1017.70000
19:2629.9410NNW1017.70000
19:2729.9410NNW1017.70000
19:2829.9420NNW1017.70000
19:2930.0410NNW1017.60000
19:3030.0412NNW1017.60000
19:3130.0420NNW1017.60000
19:3230.1432NNW1017.60000
19:3330.1423NNW1017.60000
19:3430.0422NNW1017.60000
19:3530.0420NNW1017.60000
19:3629.9420NNW1017.60000
19:3729.9420NNW1017.60000
19:3829.9412NNW1017.60000
19:3929.9410NNW1017.60000
19:4029.9420NNW1017.60000
19:4129.9410NNW1017.50000
19:4229.9400NNW1017.50000
19:4329.9412NNW1017.60000
19:4429.9420NNW1017.60000
19:4529.9422NNW1017.60000
19:4629.9420NNW1017.60000
19:4729.9430NNW1017.60000
19:4829.9410NNW1017.50000
19:4929.8420NNW1017.60000
19:5029.8412NNW1017.50000
19:5129.8410NNW1017.50000
19:5229.7400NNW1017.60000
19:5329.7400NNW1017.60000
19:5429.7410NNW1017.50000
19:5529.6410NNW1017.60000
19:5629.6410NNW1017.60000
19:5729.6410NNW1017.60000
19:5829.6412NNW1017.60000
19:5929.6400NNW1017.60000
20:0029.6410NNW1017.60000
20:0129.6410NNW1017.60000
20:0229.6400NNW1017.60000
20:0329.6410NNW1017.60000
20:0429.5410NNW1017.50000
20:0529.5400NNW1017.60000
20:0629.4400NNW1017.50000
20:0729.4410NNW1017.50000
20:0829.3410NNW1017.60000
20:0929.3410NNW1017.60000
20:1029.2410NNW1017.60000
20:1129.2410NNW1017.60000
20:1229.1400NNW1017.60000
20:1329.0390NNW1017.60000
20:1428.9400NNW1017.60000
20:1528.8400NNW1017.60000
20:1628.7400NNW1017.60000
20:1728.7410NNW1017.60000
20:1828.6410NNW1017.60000
20:1928.4410NNW1017.60000
20:2028.3410NNW1017.70000
20:2128.3420NNW1017.60000
20:2228.2420NNW1017.60000
20:2328.1420NNW1017.60000
20:2428.0420NNW1017.60000
20:2527.9420NNW1017.60000
20:2627.8420NNW1017.60000
20:2727.8430NNW1017.60000
20:2827.7430NNW1017.60000
20:2927.6440NNW1017.60000
20:3027.5440NNW1017.60000
20:3127.4440NNW1017.60000
20:3227.3440NNW1017.60000
20:3327.2440NNW1017.60000
20:3427.1440NNW1017.50000
20:3527.0442NNW1017.60000
20:3626.9442NNW1017.60000
20:3726.8442NNW1017.60000
20:3826.7440NNW1017.60000
20:3926.6450NNW1017.60000
20:4026.6450NNW1017.60000
20:4126.5440NNW1017.60000
20:4226.4455NE1017.60000
20:4326.3450NE1017.60000
20:4426.3445NE1017.60000
20:4526.2443NE1017.60000
20:4626.2440NE1017.60000
20:4726.1440NE1017.60000
20:4826.1440NE1017.70000
20:4926.0450NE1017.70000
20:5025.9450NE1017.60000
20:5125.9453ENE1017.60000
20:5225.9452ENE1017.70000
20:5325.8453SE1017.70000
20:5425.8460SE1017.70000
20:5525.7456SSE1017.70000
20:5625.7450SSE1017.70000
20:5725.7462SSE1017.70000
20:5825.6453SSE1017.70000
20:5925.6453SSE1017.70000
21:0025.5456SSE1017.70000
21:0125.4466S1017.70000
21:0225.4462S1017.70000
21:0325.4460SSE1017.70000
21:0425.3462SSE1017.70000
21:0525.3468SSE1017.70000
21:0625.3463SSE1017.70000
21:0725.3466S1017.70000
21:0825.2462S1017.70000
21:0925.2460S1017.80000
21:1025.2463S1017.70000
21:1125.2460S1017.70000
21:1225.2470S1017.70000
21:1325.2473S1017.70000
21:1425.2460S1017.70000
21:1525.1460S1017.80000
21:1625.1460S1017.70000
21:1725.1452S1017.80000
21:1825.1450S1017.80000
21:1925.1460S1017.80000
21:2025.1462S1017.80000
21:2125.1450S1017.80000
21:2225.0450S1017.80000
21:2325.0450S1017.80000
21:2425.0450S1017.80000
21:2525.0452S1017.80000
21:2624.9450S1017.90000
21:2725.0450S1017.90000
21:2824.9450S1017.90000
21:2924.9450S1017.90000
21:3024.9450S1017.90000
21:3124.9456S1017.90000
21:3224.9453S1017.90000
21:3324.9452SSE1017.90000
21:3424.9453SSE1017.90000
21:3524.9450SSE1017.90000
21:3624.8452SSE1017.90000
21:3724.8450SSE1017.90000
21:3824.8450SSE1017.90000
21:3924.8450SSE1018.00000
21:4024.8450SSE1018.00000
21:4124.8450SSE1018.00000
21:4224.8450SSE1018.00000
21:4324.8450SSE1018.00000
21:4424.8450SSE1018.00000
21:4524.8450SSE1018.00000
21:4624.8452SSE1018.00000
21:4724.8450SSE1018.00000
21:4824.8460SSE1018.00000
21:4924.7450SSE1018.00000
21:5024.7450SSE1018.00000
21:5124.7452SSE1018.10000
21:5224.7450SSE1018.10000
21:5324.7450SSE1018.10000
21:5424.7450SSE1018.10000
21:5524.7452SSE1018.20000
21:5624.7450SSE1018.20000
21:5724.7460SSE1018.20000
21:5824.7460SSE1018.20000
21:5924.7460SSE1018.20000
22:0124.6460SSE1018.20000
22:0224.6460SSE1018.20000
22:0324.6460SSE1018.20000
22:0424.6460SSE1018.20000
22:0524.6470SSE1018.20000
22:0624.6470SSE1018.20000
22:0724.6472SSE1018.30000
22:0824.6473SSE1018.30000
22:0924.6473SSE1018.30000
22:1024.6472SSE1018.30000
22:1124.6470SSE1018.30000
22:1224.5462SSE1018.30000
22:1324.6460SSE1018.30000
22:1424.5470SSE1018.30000
22:1524.5472SSE1018.30000
22:1624.5460SSE1018.30000
22:1724.5472SSE1018.30000
22:1824.5470SSE1018.30000
22:1924.5470SSE1018.30000
22:2024.4470SSE1018.30000
22:2124.4483SSE1018.30000
22:2224.4502SSE1018.30000
22:2324.4492SSE1018.30000
22:2424.4490SSE1018.30000
22:2524.4480SSE1018.40000
22:2624.3490SSE1018.30000
22:2724.3493SSE1018.30000
22:2824.3493SSE1018.30000
22:2924.3490SSE1018.30000
22:3024.3490SSE1018.30000
22:3124.3492SSE1018.30000
22:3224.3492SSE1018.30000
22:3324.3482SSE1018.30000
22:3424.3483SSE1018.30000
22:3524.3480SSE1018.30000
22:3624.3482SSE1018.30000
22:3724.3480SSE1018.30000
22:3824.3482SSE1018.30000
22:3924.2473SSE1018.30000
22:4024.2470SSE1018.30000
22:4124.2470SSE1018.40000
22:4224.2473SSE1018.30000
22:4324.2470SSE1018.40000
22:4424.2470SSE1018.30000
22:4524.2472SSE1018.30000
22:4624.2472SSE1018.30000
22:4724.2473SSE1018.30000
22:4824.2470SSE1018.30000
22:4924.2472SSE1018.30000
22:5024.1470SSE1018.30000
22:5124.1480SSE1018.30000
22:5224.1480SSE1018.30000
22:5324.1470SSE1018.30000
22:5424.1482SSE1018.40000
22:5524.1480SSE1018.40000
22:5624.1480SSE1018.40000
22:5724.1470SSE1018.40000
22:5824.1480SSE1018.40000
22:5924.1472SSE1018.40000
23:0024.1470SSE1018.40000
23:0124.1473SSE1018.40000
23:0224.1462SSE1018.40000
23:0324.1470SSE1018.40000
23:0424.1470SSE1018.40000
23:0524.1472SSE1018.40000
23:0624.1480SSE1018.40000
23:0724.1472SSE1018.40000
23:0824.1470SSE1018.50000
23:0924.1460SSE1018.50000
23:1024.1460SSE1018.50000
23:1124.0472SSE1018.50000
23:1224.1463SSE1018.40000
23:1324.0463SSE1018.40000
23:1424.0463SSE1018.50000
23:1524.0452SSE1018.40000
23:1623.9450SSE1018.40000
23:1723.9460SSE1018.40000
23:1823.9460SSE1018.40000
23:1923.9450SSE1018.40000
23:2023.9460SSE1018.40000
23:2123.9450SSE1018.40000
23:2223.9450SSE1018.50000
23:2323.9450SSE1018.50000
23:2423.9450SSE1018.50000
23:2523.8452SSE1018.50000
23:2623.8442SSE1018.50000
23:2723.8443SSE1018.50000
23:2823.8440SSE1018.50000
23:2923.8443SSE1018.50000
23:3023.8442SSE1018.50000
23:3123.8443SSE1018.50000
23:3223.8442SSE1018.50000
23:3323.8443SSE1018.50000
23:3423.8440SSE1018.50000
23:3523.8440SSE1018.50000
23:3623.8440SSE1018.50000
23:3723.8442SSE1018.50000
23:3823.8440SSE1018.50000
23:3923.8443SSE1018.50000
23:4023.8440SSE1018.50000
23:4123.8442SSE1018.50000
23:4223.8440SSE1018.50000
23:4323.8440SSE1018.50000
23:4423.8440SSE1018.50000
23:4523.8442SSE1018.50000
23:4623.8443SSE1018.50000
23:4723.8443SSE1018.50000
23:4823.8433SSE1018.50000
23:4923.8436SSE1018.50000
23:5023.8436SSE1018.50000
23:5123.8422SSE1018.50000
23:5223.8433SSE1018.40000
23:5323.8433SSE1018.50000
23:5423.8420SSE1018.50000
23:5523.8430SSE1018.40000
23:5623.8422SSE1018.40000
23:5723.8420SSE1018.40000
23:5823.8420SSE1018.40000
23:5923.8420SSE1018.40000
Estremi Min22.8280-1017.50000
Estremi Max32.2500-1019.90000
Medie/TOT27.740.33.4-1018.90
Minime22.8282-1017.5-
Massime32.25013SSE1019.9-