DATO

Medie/TOT11.485.12.9-1020.80.4
Minime9.3722-1019.3-
Massime14.99210SSE1022.2-

ORARIO

00:0111.2870ENE1019.30000
00:0211.2870ENE1019.30000
00:0311.1872ENE1019.30000
00:0411.2860ENE1019.40000
00:0511.2860ENE1019.40000
00:0611.2862ENE1019.40000
00:0711.2870ENE1019.40000
00:0811.2870ENE1019.40000
00:0911.2870ENE1019.40000
00:1011.2870ENE1019.30000
00:1111.2870ENE1019.40000.2
00:1211.2870ENE1019.40000
00:1311.2873ENE1019.30000
00:1411.2870ENE1019.30000
00:1511.2883ENE1019.40000
00:1611.2873ENE1019.40000
00:1711.2870ENE1019.40000
00:1811.2880ENE1019.40000
00:1911.2882ENE1019.50000
00:2011.2870ENE1019.50000
00:2111.1870ENE1019.40000
00:2211.1870ENE1019.50000
00:2311.1870ENE1019.40000
00:2411.1870ENE1019.50000
00:2511.1870ENE1019.40000
00:2611.1880ENE1019.50000
00:2711.1880ENE1019.40000
00:2811.1880ENE1019.40000
00:2911.1880ENE1019.50000
00:3011.1880ENE1019.40000
00:3111.0882ENE1019.40000
00:3211.0880ENE1019.50000
00:3311.0880ENE1019.50000
00:3410.9880ENE1019.50000
00:3510.9880ENE1019.50000
00:3610.9880ENE1019.40000
00:3710.9880ENE1019.40000
00:3810.9882ENE1019.50000
00:3910.8880ENE1019.40000
00:4010.8882ENE1019.40000
00:4110.8890ENE1019.40000
00:4210.8890ENE1019.40000
00:4310.8892ENE1019.40000
00:4410.7890ENE1019.50000
00:4510.7895ENE1019.40000
00:4610.7892ENE1019.50000
00:4710.7892ENE1019.50000
00:4810.6895ENE1019.50000
00:4910.6892ENE1019.50000
00:5010.6893ENE1019.40000
00:5110.5882ENE1019.40000
00:5210.4882ENE1019.40000
00:5210.4882ENE1019.40000
00:5310.4882ENE1019.50000
00:5410.4880ENE1019.50000
00:5510.4880ENE1019.50000
00:5610.3880ENE1019.50000
00:5710.3880ENE1019.40000
00:5810.3883ENE1019.40000
00:5910.3883ENE1019.40000
01:0010.2885ENE1019.40000
01:0110.2885ENE1019.40000
01:0210.2882ENE1019.40000
01:0310.1885ENE1019.40000
01:0410.1880ENE1019.40000
01:0410.1880ENE1019.40000
01:0510.1885ENE1019.40000
01:0610.1886ENE1019.50000
01:0710.1883ENE1019.40000
01:0810.0883ENE1019.40000
01:0910.0882ENE1019.50000
01:1010.0882ENE1019.40000
01:1110.0883ENE1019.50000
01:1210.0890ENE1019.40000
01:139.9890ENE1019.50000
01:149.9890ENE1019.50000
01:159.9890ENE1019.40000
01:169.9893ENE1019.40000
01:179.9890ENE1019.40000
01:189.9890ENE1019.40000
01:199.9890ENE1019.40000
01:209.9890ENE1019.40000
01:219.9890ENE1019.40000
01:229.9892ENE1019.40000
01:239.9892ENE1019.50000
01:249.9892ENE1019.40000
01:259.9890ENE1019.40000
01:269.9892ENE1019.40000
01:279.9892ENE1019.40000
01:289.9890ENE1019.50000
01:299.9890ENE1019.50000
01:309.9893ENE1019.40000
01:319.9890ENE1019.50000
01:329.9890ENE1019.50000
01:339.9892ENE1019.50000
01:349.9892ENE1019.50000
01:359.9890ENE1019.50000
01:369.9893ENE1019.50000
01:3710.0903ENE1019.50000
01:3810.1900NE1019.50000
01:3910.1900NE1019.60000
01:4010.2905NE1019.50000
01:4110.3893NE1019.60000
01:4210.3890NE1019.60000
01:4310.3890NE1019.60000
01:4410.4890NE1019.50000
01:4510.4892NE1019.60000
01:4610.4880NE1019.60000
01:4710.4880NE1019.60000
01:4810.5880NE1019.60000
01:4910.5880NE1019.60000
01:5010.5880NE1019.60000
01:5110.6880NE1019.60000
01:5210.6882NE1019.60000
01:5310.6883NE1019.60000
01:5410.6880NE1019.60000
01:5510.6882NE1019.60000
01:5610.6882NE1019.60000
01:5710.6882NE1019.60000
01:5810.6880NE1019.60000
01:5910.6883NE1019.60000
02:0010.6883NE1019.60000
02:0110.6892NE1019.70000
02:0210.6883NE1019.70000
02:0310.5893NE1019.60000
02:0410.5893NE1019.60000
02:0510.5892NE1019.60000
02:0610.5893NE1019.60000
02:0710.6893NE1019.60000
02:0810.5892NE1019.60000
02:0910.5892NE1019.50000
02:1010.5890NE1019.60000
02:1110.5890NE1019.60000
02:1210.5890NE1019.60000
02:1310.5890NE1019.60000
02:1410.5890NE1019.60000
02:1510.5890NE1019.60000
02:1610.5892NE1019.50000
02:1710.5892NE1019.50000
02:1810.4890NE1019.60000
02:1910.4890NE1019.60000
02:2010.4890NE1019.70000
02:2110.4890NE1019.70000
02:2210.4890NE1019.70000
02:2310.4890NE1019.70000
02:2410.4890NE1019.70000
02:2510.4890NE1019.70000
02:2610.4890NE1019.70000
02:2710.4900NE1019.70000
02:2810.4900NE1019.70000
02:2910.4900NE1019.70000
02:3010.4900NE1019.70000
02:3110.4900NE1019.70000
02:3210.4900NE1019.70000
02:3310.4900NE1019.70000
02:3410.4900NE1019.70000
02:3510.4900NE1019.60000
02:3610.4900NE1019.60000
02:3710.4900NE1019.70000
02:3810.4900NE1019.60000
02:3910.3900NE1019.70000
02:4010.3890NE1019.70000
02:4110.3890NE1019.70000
02:4210.3890NE1019.70000
02:4310.3890NE1019.70000
02:4410.3890NE1019.70000
02:4510.3890NE1019.70000
02:4610.3890NE1019.70000
02:4710.3890NE1019.60000
02:4810.2890NE1019.60000
02:4910.2890NE1019.60000
02:5010.2893NE1019.70000
02:5110.2890NE1019.60000
02:5210.2890NE1019.60000
02:5310.1880NE1019.60000
02:5410.1882NE1019.60000
02:5510.1880NE1019.60000
02:5610.0880NE1019.60000
02:5710.0880NE1019.60000
02:589.9880NE1019.60000
02:599.9880NE1019.70000
03:009.9882NE1019.60000
03:019.9880NE1019.60000
03:029.9880NE1019.60000
03:039.8880NE1019.60000
03:049.8880NE1019.60000
03:059.8880NE1019.60000
03:069.8880NE1019.60000
03:079.8883NE1019.60000
03:089.8880NE1019.60000
03:099.8922NE1019.60000
03:109.8880NE1019.60000
03:119.8890NE1019.60000
03:129.8892NE1019.60000
03:139.8890NE1019.60000
03:149.8892NE1019.60000
03:159.8890NE1019.60000
03:169.8890NE1019.60000
03:179.8890NE1019.60000
03:189.8890NE1019.70000
03:199.8892NE1019.60000
03:209.8890NE1019.60000
03:219.8890NE1019.60000
03:229.8890NE1019.60000
03:239.8890NE1019.60000
03:249.8890NE1019.60000
03:259.8890NE1019.60000
03:269.8890NE1019.60000
03:279.8890NE1019.60000
03:289.8890NE1019.60000
03:299.8890NE1019.60000
03:309.8890NE1019.60000
03:319.8890NE1019.50000
03:329.9890NE1019.60000
03:339.9890NE1019.50000
03:349.9890NE1019.50000
03:359.9890NE1019.50000
03:369.9890NE1019.50000
03:379.9892NE1019.50000
03:389.9890NE1019.50000
03:399.8890NE1019.50000
03:409.9892NE1019.50000
03:419.9892NE1019.50000
03:429.9890NE1019.50000
03:439.9892NE1019.50000
03:449.9890NE1019.50000
03:459.9890NE1019.50000
03:469.9890NE1019.50000
03:479.9890NE1019.50000
03:489.9890NE1019.50000
03:499.9890NE1019.50000
03:509.9890NE1019.50000
03:519.9890NE1019.50000
03:529.9890NE1019.50000
03:539.9890NE1019.50000
03:549.9890NE1019.50000
03:559.9892NE1019.50000
03:569.9892NE1019.50000
03:579.9893NE1019.50000
03:589.9890NE1019.60000
03:599.9890NE1019.60000
04:009.9890NE1019.50000
04:019.9890NE1019.60000
04:029.9890NE1019.50000
04:039.9890NE1019.50000
04:049.9890NE1019.60000
04:059.9890NE1019.50000
04:0610.0890NE1019.60000
04:0710.0890NE1019.60000
04:0810.0890NE1019.50000
04:0910.0890NE1019.50000
04:1010.0890NE1019.50000
04:1110.0890NE1019.50000
04:1210.0890NE1019.50000
04:1310.0890NE1019.50000
04:1410.1890NE1019.50000
04:1510.1890NE1019.50000
04:1610.1890NE1019.40000
04:1710.1890NE1019.50000
04:1810.1890NE1019.40000
04:1910.1890NE1019.40000
04:2010.1890NE1019.40000
04:2110.1890NE1019.40000
04:2210.1890NE1019.40000
04:2310.1890NE1019.40000
04:2410.1890NE1019.40000
04:2510.2890NE1019.40000
04:2610.2890NE1019.40000
04:2710.2890NE1019.40000
04:2810.2890NE1019.40000
04:2910.2890NE1019.50000
04:3010.2890NE1019.50000
04:3110.2890NE1019.50000
04:3210.2890NE1019.50000
04:3310.2890NE1019.50000
04:3410.3890NE1019.50000
04:3510.3890NE1019.50000
04:3610.3890NE1019.50000
04:3710.3890NE1019.50000
04:3810.3890NE1019.50000
04:3910.3890NE1019.50000
04:4010.3890NE1019.60000
04:4110.3890NE1019.50000
04:4210.3890NE1019.60000
04:4310.3890NE1019.60000
04:4410.3890NE1019.60000
04:4510.3890NE1019.60000
04:4610.3890NE1019.60000
04:4710.3890NE1019.50000
04:4810.3890NE1019.50000
04:4910.3890NE1019.50000
04:5010.3890NE1019.50000
04:5110.3890NE1019.50000
04:5210.3890NE1019.50000
04:5310.3890NE1019.50000
04:5410.3890NE1019.50000
04:5510.3890NE1019.50000
04:5610.3890NE1019.50000
04:5710.3890NE1019.50000
04:5810.3890NE1019.50000
04:5910.3890NE1019.40000
05:0010.3890NE1019.50000
05:0110.3890NE1019.50000
05:0210.3890NE1019.40000
05:0310.3890NE1019.50000
05:0410.3890NE1019.50000
05:0510.3890NE1019.50000
05:0610.3890NE1019.50000
05:0710.3890NE1019.50000
05:0810.3890NE1019.50000
05:0910.2890NE1019.50000
05:1010.2890NE1019.50000
05:1110.2892NE1019.50000
05:1210.2892NE1019.50000
05:1310.2893NE1019.50000
05:1410.2890NE1019.50000
05:1510.1890NE1019.60000
05:1610.1890NE1019.50000
05:1710.1890NE1019.60000
05:1810.1890NE1019.60000
05:1910.1890NE1019.60000
05:2010.1892NE1019.50000
05:2110.0890NE1019.60000
05:2210.0890NE1019.50000
05:239.9892NE1019.60000
05:249.9892NE1019.60000
05:259.9890NE1019.60000
05:269.9890NE1019.60000
05:279.9890NE1019.60000
05:289.9890NE1019.70000
05:299.9890NE1019.70000
05:309.9890NE1019.70000
05:319.9890NE1019.70000
05:329.9890NE1019.70000
05:339.9890NE1019.70000
05:349.9890NE1019.70000
05:359.9890NE1019.70000
05:369.9900NE1019.70000
05:379.9900NE1019.70000
05:389.9900NE1019.70000
05:399.9900NE1019.70000
05:409.9900NE1019.70000
05:419.9900NE1019.70000
05:429.9900NE1019.70000
05:439.9900NE1019.70000
05:449.9900NE1019.70000
05:459.9900NE1019.70000
05:469.9900NE1019.70000
05:479.9900NE1019.70000
05:489.9903NE1019.80000
05:4910.0903NE1019.70000
05:5010.0900NE1019.80000
05:5110.0900NE1019.80000
05:5210.0902NE1019.80000
05:5310.1900NE1019.80000
05:5410.1900NE1019.80000
05:5510.1900NE1019.80000
05:5610.1900NE1019.80000
05:5710.1900NE1019.80000
05:5810.1900NE1019.90000
05:5910.2900NE1019.90000
06:0010.2900NE1019.90000
06:0110.2900NE1019.90000
06:0210.2890NE1019.90000
06:0310.2890NE1019.90000
06:0410.2890NE1019.90000
06:0510.2890NE1020.00000
06:0610.2890NE1019.90000
06:0710.2892NE1019.90000
06:0810.2890NE1019.90000
06:0910.2890NE1019.90000
06:1010.2890NE1019.90000
06:1110.2890NE1019.90000
06:1210.3890NE1019.90000
06:1310.3892NE1019.90000
06:1410.3895NE1019.90000
06:1510.3890NE1019.90000
06:1610.3890NE1019.90000
06:1710.3890NE1019.90000
06:1810.3890NE1019.90000
06:1910.3890NE1019.90000
06:2010.3880NE1019.90000
06:2110.4880NE1019.90000
06:2210.4880NE1019.90000
06:2310.4885NE1020.00000
06:2410.4883NE1020.00000
06:2510.4880NE1019.90000
06:2610.4870NE1019.90000
06:2710.5870NE1020.00000
06:2810.5870NE1019.90000
06:2910.5870NE1019.90000
06:3010.6870NE1020.00000
06:3110.6863ENE1020.00000
06:3210.6860ENE1020.00000
06:3310.6860ENE1020.10000
06:3410.6860ENE1020.10000
06:3510.7860ENE1020.10000
06:3610.7860ENE1020.10000
06:3710.7860ENE1020.10000
06:3810.7860ENE1020.10000
06:3910.7860ENE1020.10000
06:4010.7850ENE1020.10000
06:4110.7850ENE1020.10000
06:4210.8850ENE1020.10000
06:4310.8850ENE1020.20000
06:4410.8850ENE1020.20000
06:4510.8850ENE1020.10000
06:4610.8850ENE1020.10000
06:4710.8850ENE1020.10000
06:4810.8850ENE1020.10000
06:4910.7850ENE1020.20000
06:5010.7850ENE1020.20000
06:5110.7850ENE1020.20000
06:5210.7850ENE1020.20000
06:5310.7852ENE1020.20000
06:5410.7852ENE1020.20000
06:5510.7850ENE1020.20000
06:5610.6850ENE1020.20000
06:5710.6850ENE1020.20000
06:5810.6850ENE1020.30000
06:5910.5852ENE1020.20000
07:0010.5852ENE1020.30000
07:0110.4852ENE1020.30000
07:0210.4853ENE1020.30000
07:0310.4852ENE1020.30000
07:0410.3850ENE1020.30000
07:0510.3853ENE1020.20000
07:0610.3852ENE1020.30000
07:0710.3850ENE1020.30000
07:0810.3862ENE1020.30000
07:0910.2860ENE1020.30000
07:1010.2860ENE1020.30000
07:1110.2862ENE1020.30000
07:1210.2862ENE1020.30000
07:1310.2862ENE1020.30000
07:1410.2863ENE1020.30000
07:1510.1860ENE1020.30000
07:1610.1860ENE1020.30000
07:1710.1860ENE1020.40000
07:1810.1860ENE1020.40000
07:1910.1862ENE1020.40000
07:2010.0862ENE1020.30000
07:2110.0862ENE1020.40000
07:2210.0860ENE1020.30000
07:239.9862ENE1020.40000
07:249.9860ENE1020.40000
07:259.9870ENE1020.40000
07:269.9870ENE1020.40000
07:279.9870ENE1020.40000
07:289.9870ENE1020.40000
07:299.9870ENE1020.40000
07:309.9870ENE1020.40000
07:319.8870ENE1020.40000
07:329.8872ENE1020.40000
07:339.8872ENE1020.40000
07:349.9872ENE1020.40000
07:359.9870ENE1020.40000
07:369.9870ENE1020.40000
07:379.9870ENE1020.40000
07:389.9870ENE1020.40000
07:399.9870ENE1020.40000
07:409.9872ENE1020.50000
07:419.9870ENE1020.50000
07:429.9872ENE1020.50000
07:439.9872ENE1020.50000
07:449.9870ENE1020.50000
07:459.9870ENE1020.60000
07:4610.0870ENE1020.50000
07:4710.0870ENE1020.60000
07:4810.0870ENE1020.60000
07:4910.0870ENE1020.60000
07:5010.1870ENE1020.60000
07:5110.1870ENE1020.60000
07:5210.1872ENE1020.60000
07:5310.1873ENE1020.60000
07:5410.1872ENE1020.70000
07:5510.1872ENE1020.70000
07:5610.1872ENE1020.70000
07:5710.2873ENE1020.70000
07:5810.2875ENE1020.70000
07:5910.2875ENE1020.70000
08:0010.2873ENE1020.70000
08:0110.3873ENE1020.70000
08:0210.3876ENE1020.70000
08:0310.4863E1020.70000
08:0410.4866E1020.70000
08:0510.4863E1020.70000
08:0610.5862E1020.70000
08:0710.6863E1020.70000
08:0810.6850E1020.70000
08:0910.6852E1020.70000
08:1010.7855E1020.70000
08:1010.7855E1020.70000
08:1110.7853E1020.80000
08:1210.7853E1020.80000
08:1310.8853E1020.80000
08:1410.8842E1020.70000
08:1510.8842E1020.80000
08:1610.8842E1020.70000
08:1710.8843E1020.80000
08:1810.8842E1020.80000
08:1910.9842E1020.80000
08:2010.9846E1020.80000
08:2110.9843ESE1020.80000
08:2210.9833SSE1020.80000
08:2310.9830SSE1020.80000
08:2410.9832SSE1020.90000
08:2511.0832SSE1020.80000
08:2611.0833SSE1020.90000
08:2711.0830SSE1020.80000
08:2811.1830SSE1020.80000
08:2911.1840SSE1020.80000
08:3011.1840SSE1020.80000
08:3111.1840SSE1020.80000
08:3211.1840SSE1020.90000
08:3311.1840SSE1020.80000
08:3411.0843SSE1020.90000
08:3511.0840SSE1020.90000
08:3611.0840SSE1020.90000
08:3711.0840SSE1020.80000
08:3810.9840SSE1020.80000
08:3910.9840SSE1020.80000
08:4010.9840SSE1020.80000
08:4110.9842SSE1020.80000
08:4210.9840SSE1020.80000
08:4310.9840SSE1020.80000
08:4410.9850SSE1020.90000
08:4510.9850SSE1020.80000
08:4610.9853SSE1020.90000
08:4710.9850SSE1020.90000
08:4810.9840SSE1020.90000
08:4910.9850SSE1020.90000
08:5010.9853SSE1020.90000
08:5110.9850SSE1020.90000
08:5211.0850SSE1020.90000
08:5311.0850SSE1020.90000
08:5411.0850SSE1020.90000
08:5511.1850SSE1020.90000
08:5611.1852SSE1020.90000
08:5711.1850SSE1020.90000
08:5811.1850SSE1020.90000
08:5911.1850SSE1020.90000
09:0011.1850SSE1020.90000
09:0111.1850SSE1020.90000
09:0211.1850SSE1021.00000
09:0311.1850SSE1021.00000
09:0411.1850SSE1021.00000
09:0511.1850SSE1021.00000
09:0611.1850SSE1021.00000
09:0711.1850SSE1021.00000
09:0811.1850SSE1021.00000
09:0911.1850SSE1021.00000
09:1011.2850SSE1021.00000
09:1111.2850SSE1021.10000
09:1211.2850SSE1021.00000
09:1311.2840SSE1021.00000
09:1411.2840SSE1021.00000
09:1511.2840SSE1021.10000
09:1611.2842SSE1021.10000
09:1711.2850SSE1021.10000
09:1811.2850SSE1021.00000
09:1911.2850SSE1021.00000
09:2011.2850SSE1021.10000
09:2111.3850SSE1021.00000
09:2211.3850SSE1021.00000
09:2311.3850SSE1021.00000
09:2411.3850SSE1021.00000
09:2511.4850SSE1021.00000
09:2611.4850SSE1021.00000
09:2711.4850SSE1021.00000
09:2811.5850SSE1021.00000
09:2911.6850SSE1021.00000
09:3011.6860SSE1021.00000
09:3111.7853SSE1021.00000
09:3211.7842SSE1021.00000
09:3311.7830SSE1021.00000
09:3411.8830SSE1021.00000
09:3511.8832SSE1021.00000
09:3611.9830SSE1021.00000
09:3711.9820SSE1021.00000
09:3811.9820SSE1021.10000
09:3912.0820SSE1021.10000
09:4012.1822SSE1021.00000
09:4112.2833SSE1021.10000
09:4212.2830SSE1021.10000
09:4312.3820SSE1021.10000
09:4412.3820SSE1021.10000
09:4512.3810SSE1021.10000
09:4612.4810SSE1021.10000
09:4712.4810SSE1021.10000
09:4812.4800SSE1021.10000
09:4912.5810SSE1021.10000
09:5012.6810SSE1021.10000
09:5112.6810SSE1021.10000
09:5212.7810SSE1021.20000
09:5312.7800SSE1021.20000
09:5412.7800SSE1021.20000
09:5512.8800SSE1021.10000
09:5612.8800SSE1021.10000
09:5712.8800SSE1021.10000
09:5812.9800SSE1021.10000
09:5912.9790SSE1021.10000
10:0012.9790SSE1021.10000
10:0112.9790SSE1021.10000
10:0213.0790SSE1021.10000
10:0313.1792SSE1021.20000
10:0413.1792SSE1021.20000
10:0513.1790SSE1021.20000
10:0613.1786SSE1021.20000
10:0713.2780SSE1021.20000
10:0813.2780SSE1021.20000
10:0913.2780SSE1021.20000
10:1013.2780SSE1021.20000
10:1113.3780SSE1021.20000
10:1213.3780SSE1021.20000
10:1313.3790SSE1021.20000
10:1413.4790SSE1021.20000
10:1513.4782SSE1021.20000
10:1613.4780SSE1021.20000
10:1713.5780SSE1021.20000
10:1813.6780SSE1021.20000
10:1913.6782SSE1021.20000
10:2013.7780SSE1021.30000
10:2113.7780SSE1021.20000
10:2213.7782SSE1021.20000
10:2313.8770SSE1021.20000
10:2413.8760SSE1021.20000
10:2513.8760SSE1021.20000
10:2613.8760SSE1021.20000
10:2713.8760SSE1021.20000
10:2813.9760SSE1021.30000
10:2913.9770SSE1021.20000
10:3013.9770SSE1021.20000
10:3114.1770SSE1021.30000
10:3214.1772SSE1021.30000
10:3314.2760SSE1021.20000
10:3414.2760SSE1021.30000
10:3514.3760SSE1021.30000
10:3614.3750SSE1021.30000
10:3714.3750SSE1021.30000
10:3814.3752SSE1021.30000
10:3914.4750SSE1021.30000
10:4014.4750SSE1021.30000
10:4114.4750SSE1021.30000
10:4214.4742SSE1021.30000
10:4314.4740SSE1021.30000
10:4414.4740SSE1021.30000
10:4514.4750SSE1021.30000
10:4614.4750SSE1021.30000
10:4714.4750SSE1021.30000
10:4814.4742SSE1021.30000
10:4914.5740SSE1021.30000
10:5014.5740SSE1021.40000
10:5114.6740SSE1021.30000
10:5214.6742SSE1021.30000
10:5314.6730SSE1021.40000
10:5414.7740SSE1021.40000
10:5514.7740SSE1021.40000
10:5614.7732SSE1021.40000
10:5714.7730SSE1021.40000
10:5814.7733SSE1021.40000
10:5914.7720SSE1021.40000
11:0014.7723SSE1021.40000
11:0114.7723SSE1021.40000
11:0214.7722SSE1021.40000
11:0314.7723SSE1021.40000
11:0414.7720SSE1021.40000
11:0514.7730SSE1021.40000
11:0614.7730SSE1021.40000
11:0714.7722SSE1021.40000
11:0814.7730SSE1021.40000
11:0914.7730SSE1021.40000
11:1014.7730SSE1021.40000
11:1114.8732SSE1021.40000.2
11:1214.8742SSE1021.40000
11:1314.8736SSE1021.40000
11:1414.8732SSE1021.40000
11:1514.9738SSE1021.30000
11:1614.9733SSE1021.30000
11:1714.9730SSE1021.30000
11:1814.9740SSE1021.30000
11:1914.9742SSE1021.40000
11:2014.9730SSE1021.30000
11:2114.9720SSE1021.30000
11:2214.9720SSE1021.30000
11:2314.9720SSE1021.30000
11:2414.9720SSE1021.30000
11:2514.9732SSE1021.40000
11:2614.8733SSE1021.30000
11:2714.8720SSE1021.30000
11:2814.8730SSE1021.30000
11:2914.8722SSE1021.30000
11:3014.8732SSE1021.30000
11:3114.8733SSE1021.30000
11:3214.7733SSE1021.40000
11:3314.7733SSE1021.40000
11:3414.7733SSE1021.40000
11:3514.6722SSE1021.40000
11:3614.6720SSE1021.30000
11:3714.6732SSE1021.40000
11:3814.5730SSE1021.40000
11:3914.5740SSE1021.40000
11:4014.4740SSE1021.40000
11:4114.4750SSE1021.40000
11:4214.4750SSE1021.40000
11:4314.4750SSE1021.50000
11:4414.4740SSE1021.50000
11:4514.4740SSE1021.50000
11:4614.4750SSE1021.50000
11:4714.3750SSE1021.50000
11:4814.3760SSE1021.50000
11:4914.3760SSE1021.40000
11:5014.3760SSE1021.40000
11:5114.3760SSE1021.50000
11:5214.3760SSE1021.50000
11:5314.3760SSE1021.50000
11:5414.3760SSE1021.50000
11:5514.3770SSE1021.40000
11:5614.3770SSE1021.50000
11:5714.2770SSE1021.50000
11:5814.2770SSE1021.50000
11:5914.2770SSE1021.50000
12:0014.2770SSE1021.50000
12:0114.2780SSE1021.50000
12:0214.2780SSE1021.50000
12:0314.1780SSE1021.50000
12:0414.1780SSE1021.50000
12:0514.1780SSE1021.50000
12:0614.1780SSE1021.50000
12:0714.1786SSE1021.50000
12:0814.1780SSE1021.40000
12:0914.1780SSE1021.40000
12:1014.0790SSE1021.40000
12:1114.0790SSE1021.40000
12:1214.0790SSE1021.40000
12:1313.9792SSE1021.40000
12:1413.9790SSE1021.40000
12:1513.9790SSE1021.40000
12:1613.9790SSE1021.30000
12:1713.9792SSE1021.40000
12:1813.9790SSE1021.40000
12:1913.8790SSE1021.40000
12:2013.8790SSE1021.30000
12:2113.8790SSE1021.30000
12:2213.8790SSE1021.30000
12:2313.8790SSE1021.30000
12:2413.7790SSE1021.30000
12:2513.7790SSE1021.30000
12:2613.7790SSE1021.30000
12:2713.7790SSE1021.30000
12:2813.6790SSE1021.30000
12:2913.6800SSE1021.30000
12:3013.6800SSE1021.20000
12:3113.6790SSE1021.20000
12:3213.5790SSE1021.20000
12:3313.5790SSE1021.20000
12:3413.4790SSE1021.20000
12:3513.4800SSE1021.20000
12:3613.4800SSE1021.20000
12:3713.4800SSE1021.20000
12:3813.4800SSE1021.20000
12:3913.4800SSE1021.20000
12:4013.3800SSE1021.20000
12:4113.3800SSE1021.10000
12:4213.3810SSE1021.10000
12:4313.3810SSE1021.10000
12:4413.3810SSE1021.20000
12:4513.3810SSE1021.10000
12:4613.3810SSE1021.10000
12:4713.3810SSE1021.10000
12:4813.3810SSE1021.10000
12:4913.3810SSE1021.10000
12:5013.3810SSE1021.10000
12:5113.3810SSE1021.00000
12:5213.3810SSE1021.00000
12:5313.3810SSE1021.00000
12:5413.3810SSE1021.00000
12:5513.2810SSE1021.10000
12:5613.2810SSE1021.00000
12:5713.2820SSE1021.00000
12:5813.2820SSE1021.10000
12:5913.2820SSE1021.00000
13:0013.2823SSE1021.10000
13:0113.2820SSE1021.10000
13:0213.2820SSE1021.10000
13:0313.2820SSE1021.00000
13:0413.2822SSE1021.10000
13:0513.2820SSE1021.10000
13:0613.2822SSE1021.10000
13:0713.2820SSE1021.00000
13:0813.2820SSE1021.10000
13:0913.1820SSE1021.10000
13:1013.1820SSE1021.10000
13:1113.1820SSE1021.00000
13:1213.1820SSE1021.10000
13:1313.1820SSE1021.10000
13:1413.1830SSE1021.00000
13:1513.1830SSE1021.10000
13:1613.1830SSE1021.10000
13:1713.1830SSE1021.10000
13:1813.1830SSE1021.10000
13:1913.1830SSE1021.10000
13:2013.1830SSE1021.10000
13:2113.0830SSE1021.10000
13:2213.1830SSE1021.10000
13:2313.0830SSE1021.10000
13:2413.0830SSE1021.00000
13:2513.0830SSE1021.10000
13:2613.0830SSE1021.10000
13:2712.9830SSE1021.10000
13:2812.9840SSE1021.00000
13:2912.9840SSE1021.00000
13:3012.9840SSE1021.00000
13:3112.9840SSE1021.00000
13:3212.9840SSE1021.00000
13:3312.9840SSE1021.00000
13:3412.9842SSE1021.00000
13:3512.9840SSE1021.00000
13:3612.9840SSE1021.00000
13:3712.8840SSE1021.00000
13:3812.8840SSE1021.00000
13:3912.8840SSE1021.10000
13:4012.8840SSE1021.00000
13:4112.8840SSE1021.00000
13:4212.8840SSE1021.00000
13:4312.8840SSE1021.00000
13:4412.8840SSE1020.90000
13:4512.7840SSE1021.00000
13:4612.7840SSE1020.90000
13:4712.7840SSE1020.90000
13:4812.7850SSE1021.00000
13:4912.7850SSE1021.00000
13:5012.7850SSE1021.00000
13:5112.7850SSE1020.90000
13:5212.7850SSE1021.00000
13:5312.7850SSE1021.00000
13:5412.7850SSE1020.90000
13:5512.7850SSE1020.90000
13:5612.7850SSE1020.90000
13:5712.7850SSE1020.90000
13:5812.7850SSE1020.90000
13:5912.7850SSE1020.90000
14:0012.7850SSE1021.00000
14:0112.8860SSE1020.90000
14:0212.8850SSE1020.90000
14:0312.8850SSE1020.90000
14:0412.8850SSE1020.90000
14:0412.8850SSE1020.90000
14:0512.8860SSE1020.90000
14:0612.8860SSE1020.90000
14:0712.8860SSE1020.90000
14:0812.8860SSE1020.90000
14:0912.8860SSE1020.90000
14:1012.9860SSE1020.90000
14:1112.9860SSE1020.90000
14:1212.9860SSE1020.90000
14:1312.9850SSE1020.90000
14:1413.0850SSE1020.90000
14:1513.0850SSE1020.90000
14:1613.1850SSE1020.90000
14:1713.1850SSE1020.90000
14:1813.1850SSE1020.90000
14:1913.1850SSE1020.90000
14:2013.1840SSE1020.90000
14:2113.1843SSE1020.90000
14:2213.1843SSE1020.90000
14:2313.1840SSE1020.90000
14:2413.1840SSE1020.90000
14:2513.1840SSE1020.90000
14:2613.1840SSE1020.90000
14:2713.1840SSE1020.90000
14:2813.1843SSE1020.90000
14:2913.2843SSE1020.80000
14:3013.2840SSE1020.90000
14:3113.2840SSE1020.90000
14:3213.2836SSE1020.90000
14:3313.2833SSE1020.90000
14:3413.2830SSE1020.90000
14:3513.2830SSE1020.80000
14:3613.2833SSE1020.90000
14:3713.2833SSE1020.90000
14:3813.2832SSE1020.90000
14:3913.2840SSE1020.90000
14:4013.2840SSE1020.90000
14:4113.2840SSE1020.90000
14:4213.2846SSE1020.90000
14:4313.2836SSE1020.90000
14:4413.2830SSE1020.90000
14:4513.2833SSE1020.90000
14:4613.2832SSE1020.90000
14:4713.2830SSE1020.90000
14:4813.2830SSE1020.90000
14:4913.2830SSE1020.90000
14:5013.2830SSE1020.90000
14:5113.2830SSE1020.90000
14:5213.2833SSE1020.90000
14:5313.2830SSE1020.90000
14:5413.2830SSE1020.90000
14:5513.2830SSE1020.90000
14:5613.2830SSE1020.90000
14:5713.2830SSE1020.90000
14:5813.2830SSE1020.90000
14:5913.2830SSE1020.90000
15:0013.2830SSE1020.90000
15:0113.2830SSE1020.90000
15:0213.2832SSE1020.90000
15:0313.2830SSE1020.80000
15:0413.2830SSE1020.90000
15:0513.2830SSE1020.80000
15:0613.2830SSE1020.80000
15:0613.2830SSE1020.80000
15:0713.2830SSE1020.90000
15:0813.2830SSE1020.90000
15:0813.2830SSE1020.90000
15:0913.2833SSE1020.80000
15:1013.2820SSE1020.80000
15:1113.2820SSE1020.90000
15:1213.2822SSE1020.80000
15:1313.2820SSE1020.90000
15:1413.2820SSE1020.90000
15:1513.2820SSE1020.90000
15:1613.2820SSE1020.90000
15:1713.2832SSE1020.90000
15:1813.2832SSE1020.90000
15:1913.2820SSE1020.90000
15:2013.2820SSE1020.90000
15:2113.2820SSE1020.90000
15:2213.2820SSE1020.90000
15:2313.2820SSE1021.00000
15:2413.2820SSE1020.90000
15:2513.2830SSE1020.90000
15:2613.2820SSE1020.90000
15:2713.2820SSE1020.90000
15:2813.2820SSE1020.90000
15:2913.2820SSE1020.90000
15:3013.2830SSE1020.90000
15:3113.2830SSE1020.90000
15:3213.2830SSE1020.90000
15:3313.2830SSE1020.90000
15:3413.2820SSE1020.90000
15:3513.2830SSE1020.90000
15:3613.2830SSE1020.90000
15:3713.2830SSE1020.90000
15:3813.2830SSE1020.90000
15:3913.2830SSE1020.80000
15:4013.2830SSE1020.90000
15:4113.2830SSE1020.90000
15:4213.2830SSE1020.90000
15:4313.2830SSE1020.90000
15:4413.2830SSE1020.90000
15:4513.2830SSE1020.90000
15:4613.2820SSE1020.90000
15:4713.2820SSE1020.90000
15:4813.2830SSE1020.90000
15:4913.2830SSE1020.80000
15:5013.2830SSE1020.90000
15:5113.2830SSE1020.90000
15:5213.2830SSE1020.90000
15:5313.2820SSE1020.90000
15:5413.2820SSE1020.90000
15:5513.2820SSE1020.90000
15:5613.3820SSE1020.90000
15:5713.3820SSE1020.90000
15:5813.3820SSE1020.90000
15:5913.3830SSE1020.90000
16:0013.3830SSE1020.90000
16:0113.3830SSE1020.90000
16:0213.3830SSE1020.90000
16:0313.3830SSE1020.90000
16:0413.3840SSE1020.90000
16:0513.3840SSE1020.90000
16:0613.3840SSE1020.90000
16:0713.3830SSE1020.90000
16:0813.3830SSE1020.80000
16:0913.3830SSE1020.90000
16:1013.3830SSE1020.90000
16:1113.3820SSE1020.80000
16:1113.3820SSE1020.80000
16:1213.3820SSE1020.90000
16:1313.3820SSE1020.90000
16:1413.3820SSE1020.80000
16:1513.4820SSE1020.80000
16:1613.4820SSE1020.80000
16:1713.4820SSE1020.80000
16:1813.4820SSE1020.80000
16:1913.4820SSE1020.80000
16:2013.4810SSE1020.90000
16:2113.4810SSE1020.80000
16:2213.3810SSE1020.80000
16:2313.3810SSE1020.80000
16:2413.3810SSE1020.80000
16:2513.4810SSE1020.80000
16:2613.4820SSE1020.80000
16:2713.4820SSE1020.80000
16:2813.4820SSE1020.80000
16:2913.4820SSE1020.80000
16:3013.4820SSE1020.80000
16:3113.4820SSE1020.80000
16:3213.4820SSE1020.80000
16:3313.4820SSE1020.70000
16:3413.4810SSE1020.70000
16:3513.4810SSE1020.80000
16:3613.4810SSE1020.70000
16:3713.4810SSE1020.70000
16:3813.4810SSE1020.70000
16:3913.4810SSE1020.70000
16:4013.4820SSE1020.70000
16:4113.4820SSE1020.70000
16:4213.4820SSE1020.70000
16:4313.4820SSE1020.70000
16:4413.4820SSE1020.70000
16:4513.4820SSE1020.70000
16:4613.4820SSE1020.70000
16:4713.4820SSE1020.70000
16:4813.4820SSE1020.70000
16:4913.4820SSE1020.70000
16:5013.4820SSE1020.80000
16:5113.4820SSE1020.70000
16:5213.4820SSE1020.70000
16:5313.3820SSE1020.80000
16:5413.3820SSE1020.70000
16:5513.3820SSE1020.70000
16:5713.2830SSE1020.80000
16:5813.2830SSE1020.80000
16:5913.2830SSE1020.80000
17:0013.1830SSE1020.80000
17:0113.1830SSE1020.80000
17:0213.1830SSE1020.80000
17:0313.0840SSE1020.90000
17:0413.0840SSE1020.90000
17:0512.9840SSE1020.90000
17:0612.9840SSE1020.90000
17:0712.9840SSE1020.90000
17:0812.9840SSE1020.90000
17:0912.9840SSE1020.90000
17:1012.8850SSE1020.90000
17:1112.8850SSE1020.90000
17:1212.8850SSE1020.90000
17:1312.8850SSE1020.90000
17:1412.8850SSE1021.00000
17:1512.8850SSE1020.90000
17:1612.7860SSE1021.00000
17:1712.7850SSE1021.00000
17:1812.7860SSE1020.90000
17:1912.7860SSE1021.00000
17:2012.7860SSE1021.00000
17:2112.7860SSE1020.90000
17:2212.7860SSE1021.00000
17:2312.7860SSE1020.90000
17:2412.7860SSE1021.00000
17:2512.6860SSE1020.90000
17:2612.6860SSE1020.90000
17:2712.6860SSE1020.90000
17:2812.6860SSE1020.90000
17:2912.6870SSE1021.00000
17:3012.6860SSE1021.00000
17:3112.6860SSE1021.00000
17:3212.6870SSE1021.00000
17:3312.5870SSE1021.00000
17:3412.5870SSE1021.00000
17:3512.5870SSE1021.00000
17:3612.5870SSE1021.00000
17:3712.4870SSE1021.00000
17:3812.4870SSE1021.00000
17:3912.4870SSE1021.00000
17:4012.4870SSE1020.90000
17:4112.4870SSE1020.90000
17:4212.4870SSE1021.00000
17:4212.4870SSE1021.00000
17:4312.3870SSE1021.00000
17:4412.3870SSE1021.00000
17:4512.3870SSE1021.00000
17:4612.3870SSE1021.00000
17:4712.2870SSE1021.00000
17:4812.2872SSE1020.90000
17:4912.2870SSE1020.90000
17:5012.2870SSE1021.00000
17:5112.2870SSE1020.90000
17:5212.1872SSE1020.90000
17:5312.1870SSE1020.90000
17:5412.1873SSE1020.90000
17:5512.1872SSE1020.90000
17:5612.1880SSE1020.90000
17:5712.0880SSE1020.90000
17:5712.0880SSE1020.90000
17:5811.9880SSE1020.90000
17:5911.9880SSE1020.90000
18:0011.9880SSE1021.00000
18:0111.9880SSE1020.90000
18:0211.9880SSE1020.90000
18:0311.9882SSE1020.90000
18:0411.8880SSE1020.90000
18:0511.8880SSE1021.00000
18:0611.8880SSE1021.00000
18:0711.8880SSE1021.00000
18:0811.8880SSE1021.00000
18:0911.8880SSE1021.00000
18:1011.8880SSE1021.00000
18:1111.7880SSE1021.00000
18:1211.7890SSE1021.00000
18:1311.7880SSE1021.00000
18:1411.7890SSE1021.00000
18:1511.7890SSE1021.00000
18:1611.7890SSE1021.00000
18:1711.7890SSE1021.10000
18:1811.7890SSE1021.10000
18:1911.7890SSE1021.10000
18:2011.7890SSE1021.10000
18:2111.6890SSE1021.10000
18:2211.6890SSE1021.10000
18:2311.6890SSE1021.20000
18:2411.6890SSE1021.20000
18:2511.6890SSE1021.20000
18:2611.6892SSE1021.20000
18:2711.6890SSE1021.20000
18:2811.6890SSE1021.20000
18:2911.6890SSE1021.20000
18:3011.6890SSE1021.20000
18:3111.6890SSE1021.20000
18:3211.6890SSE1021.20000
18:3211.6890SSE1021.20000
18:3311.5890SSE1021.20000
18:3411.5890SSE1021.20000
18:3511.5900SSE1021.30000
18:3611.5900SSE1021.20000
18:3711.5900SSE1021.30000
18:3811.4900SSE1021.30000
18:3911.4890SSE1021.30000
18:4011.4890SSE1021.30000
18:4111.4890SSE1021.30000
18:4211.4890SSE1021.30000
18:4311.4890SSE1021.30000
18:4411.4890SSE1021.30000
18:4511.4900SSE1021.40000
18:4611.4900SSE1021.30000
18:4711.4902SSE1021.40000
18:4811.4900SSE1021.40000
18:4911.3900SSE1021.30000
18:5011.3900SSE1021.30000
18:5111.3900SSE1021.40000
18:5211.3900SSE1021.40000
18:5311.3900SSE1021.40000
18:5411.3900SSE1021.40000
18:5511.3900SSE1021.40000
18:5611.2903SSE1021.40000
18:5711.2903SSE1021.40000
18:5811.2902SSE1021.40000
18:5911.2902SSE1021.40000
19:0011.2902SSE1021.40000
19:0011.2902SSE1021.40000
19:0011.2902SSE1021.40000
19:0111.2902SSE1021.40000
19:0211.2900SSE1021.40000
19:0211.2900SSE1021.40000
19:0311.2900SSE1021.40000
19:0411.2902SSE1021.40000
19:0511.2900SSE1021.40000
19:0611.2900SSE1021.40000
19:0711.2900SSE1021.40000
19:0811.2900SSE1021.50000
19:0911.2902SSE1021.40000
19:1011.2902SSE1021.40000
19:1111.1902SSE1021.40000
19:1211.1902SSE1021.50000
19:1311.1890SSE1021.40000
19:1311.1890SSE1021.40000
19:1411.1890SSE1021.40000
19:1511.1893SSE1021.50000
19:1611.0890SSE1021.50000
19:1711.0893SSE1021.50000
19:1810.9902SSE1021.50000
19:1910.9902SSE1021.50000
19:2010.9900SSE1021.50000
19:2110.9903SSE1021.50000
19:2210.9903SSE1021.50000
19:2310.9906SSE1021.50000
19:2410.9892SSE1021.50000
19:2510.8896SSE1021.50000
19:2610.8892SSE1021.50000
19:2710.8893SSE1021.50000
19:2710.8893SSE1021.50000
19:2710.8893SSE1021.50000
19:2810.8893SSE1021.50000
19:2910.8890SSE1021.50000
19:3010.7890SSE1021.50000
19:3110.7890SSE1021.60000
19:3210.7893SSE1021.50000
19:3310.7893SSE1021.50000
19:3410.6892SSE1021.50000
19:3510.6896SSE1021.60000
19:3610.6898SSE1021.60000
19:3710.6893SSE1021.60000
19:3810.5883SSE1021.50000
19:3910.5883SSE1021.60000
19:4010.5896SSE1021.60000
19:4110.5893SSE1021.60000
19:4210.5892SSE1021.50000
19:4310.6890SSE1021.50000
19:4410.6892SSE1021.50000
19:4510.6882SSE1021.50000
19:4610.5883SSE1021.50000
19:4710.5880SSE1021.50000
19:4810.5880SSE1021.50000
19:4910.4882SSE1021.60000
19:5010.4880SSE1021.60000
19:5110.4882SSE1021.60000
19:5210.4880SSE1021.60000
19:5310.4880SSE1021.60000
19:5410.4880SSE1021.60000
19:5510.3880SSE1021.60000
19:5610.3882SSE1021.60000
19:5610.3882SSE1021.60000
19:5710.3880SSE1021.60000
19:5710.3880SSE1021.60000
19:5810.3880SSE1021.60000
19:5910.3880SSE1021.60000
20:0010.3880SSE1021.60000
20:0110.3890SSE1021.60000
20:0110.3890SSE1021.60000
20:0110.3890SSE1021.60000
20:0110.3890SSE1021.60000
20:0210.3892SSE1021.60000
20:0310.3890SSE1021.50000
20:0410.3890SSE1021.60000
20:0510.3893SSE1021.60000
20:0610.2890SSE1021.70000
20:0710.2896SSE1021.70000
20:0810.2890SSE1021.70000
20:0910.2890SSE1021.70000
20:1010.2890SSE1021.60000
20:1110.2890SSE1021.60000
20:1210.2890SSE1021.60000
20:1310.2890SSE1021.60000
20:1410.2893SSE1021.70000
20:1510.2922SSE1021.70000
20:1610.2882SSE1021.70000
20:1710.2880SSE1021.70000
20:1810.2890SSE1021.70000
20:1910.2890SSE1021.70000
20:2010.1890SSE1021.70000
20:2110.1890SSE1021.70000
20:2210.1890SSE1021.70000
20:2310.1882SSE1021.70000
20:2410.1880SSE1021.70000
20:2510.1890SSE1021.70000
20:2610.0890SSE1021.70000
20:2710.0890SSE1021.70000
20:2810.0893SSE1021.70000
20:299.9890SSE1021.70000
20:309.9896SSE1021.70000
20:319.9890SSE1021.60000
20:329.9890SSE1021.70000
20:339.9890SSE1021.70000
20:349.9890SSE1021.60000
20:359.9880SSE1021.70000
20:369.8880SSE1021.70000
20:379.8882SSE1021.70000
20:389.8882SSE1021.70000
20:399.8880SSE1021.70000
20:409.8880SSE1021.70000
20:419.8880SSE1021.70000
20:429.8880SSE1021.70000
20:439.8880SSE1021.70000
20:449.8880SSE1021.80000
20:459.8880SSE1021.70000
20:469.8883SSE1021.70000
20:479.8880SSE1021.70000
20:489.8880SSE1021.70000
20:499.8880SSE1021.70000
20:509.8883SSE1021.70000
20:519.7872SSE1021.70000
20:529.7882SSE1021.70000
20:539.7882SSE1021.70000
20:549.8880SSE1021.70000
20:559.8880SSE1021.70000
20:569.8880SSE1021.70000
20:579.8882SSE1021.70000
20:589.8880SSE1021.70000
20:599.8870SSE1021.70000
21:009.8870SSE1021.70000
21:019.8870SSE1021.70000
21:029.8870SSE1021.70000
21:039.8870SSE1021.70000
21:049.8870SSE1021.60000
21:059.8870SSE1021.70000
21:069.8872SSE1021.70000
21:079.8870SSE1021.70000
21:089.7870SSE1021.70000
21:099.7870SSE1021.70000
21:109.7870SSE1021.80000
21:119.7870SSE1021.70000
21:129.7870SSE1021.80000
21:139.7870SSE1021.80000
21:149.7870SSE1021.80000
21:159.7870SSE1021.80000
21:169.7870SSE1021.80000
21:179.7870SSE1021.80000
21:189.7870SSE1021.80000
21:199.7870SSE1021.80000
21:209.7872SSE1021.80000
21:219.7870SSE1021.80000
21:229.6870SSE1021.80000
21:239.6870SSE1021.80000
21:249.6870SSE1021.90000
21:259.6870SSE1021.90000
21:269.6880SSE1021.90000
21:279.6880SSE1021.90000
21:289.6880SSE1021.90000
21:299.6870SSE1021.80000
21:309.6880SSE1021.90000
21:319.6880SSE1021.90000
21:329.6880SSE1021.90000
21:339.6880SSE1021.80000
21:349.6880SSE1021.80000
21:359.6880SSE1021.90000
21:369.6880SSE1021.80000
21:379.6880SSE1021.80000
21:389.6880SSE1021.90000
21:399.6883SSE1021.80000
21:409.6883SSE1021.80000
21:419.6883SSE1021.80000
21:429.6873SSE1021.80000
21:439.6873SSE1021.80000
21:449.6876SSE1021.80000
21:459.6870SSE1021.80000
21:469.6870SSE1021.80000
21:479.6870SSE1021.80000
21:489.7870SSE1021.80000
21:499.7860SSE1021.80000
21:509.7860SSE1021.90000
21:519.7860SSE1021.90000
21:529.7860SSE1021.80000
21:539.6860SSE1021.80000
21:549.6860SSE1021.80000
21:559.6863SSE1021.90000
21:569.6856SSE1021.90000
21:579.6852SSE1021.90000
21:589.6853SSE1021.90000
21:599.6853SSE1021.90000
22:009.6852SSE1021.90000
22:019.6852SSE1021.90000
22:029.6853SSE1021.90000
22:039.6846SSE1021.90000
22:049.6846SSE1022.00000
22:059.6848SSE1021.90000
22:069.6843SSE1021.90000
22:079.6843SSE1022.00000
22:089.6843SSE1021.90000
22:099.6846SSE1022.00000
22:109.6846SSE1022.00000
22:119.6846SSE1022.00000
22:129.6843SSE1022.00000
22:139.6843SSE1022.00000
22:149.6843SSE1022.00000
22:159.7843SSE1022.00000
22:169.7843SSE1022.00000
22:179.6842SSE1022.00000
22:189.6842SSE1022.10000
22:199.6850SSE1022.00000
22:209.6850SSE1022.00000
22:219.6850SSE1022.00000
22:229.6852SSE1022.00000
22:239.6852SSE1022.00000
22:249.6852SSE1022.00000
22:259.6853SSE1022.00000
22:269.6852SSE1022.00000
22:279.6860SSE1022.00000
22:289.5862SSE1022.00000
22:299.5862SSE1022.00000
22:309.5863SSE1022.00000
22:319.5863SSE1022.00000
22:329.5862SSE1022.00000
22:339.4862SSE1022.00000
22:349.4860SSE1022.10000
22:359.4860SSE1022.10000
22:369.4860SSE1022.00000
22:379.4860SSE1022.00000
22:389.3850SSE1022.00000
22:399.3862SSE1022.00000
22:409.3862SSE1022.00000
22:419.3860SSE1022.00000
22:429.3860SSE1022.00000
22:439.3860SSE1022.10000
22:449.3862SSE1022.10000
22:459.4862SSE1022.00000
22:469.4850SSE1022.00000
22:479.4850SSE1022.10000
22:489.5850SSE1022.00000
22:499.5850SSE1022.10000
22:509.6852SSE1022.10000
22:519.6850SSE1022.00000
22:529.7850SSE1022.10000
22:539.7840SSE1022.10000
22:549.7840SSE1022.10000
22:559.7840SSE1022.10000
22:569.8840SSE1022.10000
22:579.8833SSE1022.10000
22:589.8832SSE1022.10000
22:599.8832SSE1022.10000
23:009.8833SSE1022.10000
23:019.8832SSE1022.10000
23:029.8832SSE1022.10000
23:039.8832SSE1022.10000
23:049.8832SSE1022.10000
23:059.7832SSE1022.10000
23:069.7832SSE1022.10000
23:079.7833SSE1022.10000
23:089.7830SSE1022.10000
23:099.7832SSE1022.10000
23:109.6832SSE1022.10000
23:119.6832SSE1022.10000
23:129.6830SSE1022.10000
23:139.6830SSE1022.10000
23:149.6830SSE1022.10000
23:159.6830SSE1022.10000
23:169.6830SSE1022.10000
23:179.5830SSE1022.10000
23:189.5832SSE1022.10000
23:199.5830SSE1022.10000
23:209.5833SSE1022.10000
23:219.5833SSE1022.10000
23:229.5833SSE1022.10000
23:239.5830SSE1022.10000
23:249.5830SSE1022.10000
23:259.5830SSE1022.10000
23:269.5833SSE1022.10000
23:279.5823SSE1022.10000
23:289.6822SSE1022.10000
23:299.6820SSE1022.10000
23:309.6826SSE1022.10000
23:319.6823SSE1022.10000
23:329.7822SSE1022.10000
23:339.7820SSE1022.10000
23:349.7820SSE1022.10000
23:359.8820SSE1022.10000
23:369.8810SSE1022.10000
23:379.8810SSE1022.10000
23:389.8810SSE1022.10000
23:399.8812SSE1022.10000
23:409.8810SSE1022.10000
23:419.9810SSE1022.10000
23:429.9810SSE1022.10000
23:439.9810SSE1022.10000
23:449.9800SSE1022.10000
23:459.9800SSE1022.10000
23:4610.0800SSE1022.20000
23:479.98010SSE1022.10000
23:4810.0803SSE1022.00000
23:4910.07910SSE1022.10000
23:5010.1796SSE1022.10000
23:5110.1798SSE1022.10000
23:5210.27910SSE1022.10000
23:5310.27810SSE1022.10000
23:5410.3788SSE1022.10000
23:5510.4783S1022.10000
23:5610.4778S1022.10000
23:5710.5776S1022.10000
23:5810.6776S1022.10000
23:5910.6775S1022.10000
Estremi Min9.3720-1019.3000-0.4
Estremi Max14.9920-1022.20000
Medie/TOT11.485.12.9-1020.80.4
Minime9.3722-1019.3-
Massime14.99210SSE1022.2-