DATO

Medie/TOT1376.23.1-1021.90
Minime10.9602-1020.1-
Massime18.18511SSE1024.1-

ORARIO

00:0113.0700E1020.20000
00:0212.9700E1020.10000
00:0312.9710E1020.10000
00:0412.8718ESE1020.10000
00:0512.8716ESE1020.20000
00:0612.8716ESE1020.20000
00:0712.7713SW1020.10000
00:0812.7716SSE1020.20000
00:0912.7726SSE1020.20000
00:1012.7726SSE1020.20000
00:1112.8726S1020.30000
00:1212.8726S1020.30000
00:1312.8726S1020.20000
00:1412.8716S1020.30000
00:1512.8716S1020.30000
00:1612.8712SSE1020.30000
00:1712.9713SSE1020.20000
00:1812.9710SSE1020.30000
00:1912.9710SSE1020.20000
00:2013.0710SSE1020.20000
00:2113.0710SSE1020.20000
00:2213.0713SSE1020.20000
00:2313.0712SSE1020.30000
00:2413.0712SSE1020.20000
00:2512.9712SSE1020.20000
00:2612.9712SSE1020.30000
00:2712.9713SSE1020.30000
00:2812.9710SSE1020.30000
00:2912.9712SSE1020.30000
00:3012.8712SSE1020.30000
00:3112.8710SSE1020.20000
00:3212.8710SSE1020.30000
00:3312.8710SSE1020.20000
00:3412.7720SSE1020.20000
00:3512.7720SSE1020.30000
00:3612.7722SSE1020.20000
00:3712.6720SSE1020.30000
00:3812.6723SSE1020.20000
00:3912.6722SSE1020.20000
00:4012.6723SSE1020.20000
00:4112.6720SSE1020.20000
00:4212.5730SSE1020.20000
00:4312.5730SSE1020.20000
00:4412.5733SSE1020.20000
00:4512.4732SSE1020.20000
00:4612.4733SSE1020.20000
00:4712.4730SSE1020.20000
00:4812.4730SSE1020.10000
00:4912.4730SSE1020.20000
00:5012.3730SSE1020.10000
00:5112.3736SSE1020.20000
00:5212.3732SSE1020.10000
00:5312.3742SSE1020.20000
00:5412.3746SSE1020.20000
00:5512.3743SSE1020.10000
00:5612.3746SSE1020.10000
00:5712.3742SSE1020.20000
00:5812.3742SSE1020.20000
00:5912.3742SSE1020.20000
01:0012.3742SSE1020.10000
01:0112.3740SSE1020.20000
01:0212.3743SSE1020.10000
01:0312.3742SSE1020.10000
01:0412.2742SSE1020.10000
01:0512.2742SSE1020.10000
01:0612.2742SSE1020.10000
01:0712.2742SSE1020.10000
01:0812.2742SSE1020.10000
01:0912.2740SSE1020.10000
01:1012.2740SSE1020.10000
01:1112.2740SSE1020.10000
01:1212.1740SSE1020.10000
01:1312.1740SSE1020.10000
01:1412.1743SSE1020.10000
01:1512.1743SSE1020.20000
01:1612.1743S1020.10000
01:1712.1742S1020.20000
01:1812.1742S1020.20000
01:1912.1742S1020.10000
01:2012.1740S1020.20000
01:2112.1742S1020.20000
01:2212.1740S1020.20000
01:2312.1740S1020.30000
01:2412.1742S1020.30000
01:2512.2743S1020.20000
01:2612.1740S1020.30000
01:2712.1740S1020.30000
01:2812.1746S1020.30000
01:2912.1742S1020.30000
01:3012.1740S1020.30000
01:3112.1740S1020.20000
01:3212.1740S1020.30000
01:3312.1740S1020.30000
01:3412.1740S1020.30000
01:3512.1740S1020.30000
01:3612.1740S1020.30000
01:3712.1740S1020.30000
01:3812.1740S1020.30000
01:3912.1743S1020.30000
01:4012.1742S1020.30000
01:4112.1742S1020.40000
01:4212.1743S1020.40000
01:4312.1742S1020.40000
01:4412.1742S1020.40000
01:4512.1740S1020.30000
01:4612.1740S1020.40000
01:4712.1746S1020.40000
01:4812.1743S1020.40000
01:4912.1743SSE1020.40000
01:5012.2746SSE1020.40000
01:5112.2743SSE1020.40000
01:5212.3746SSE1020.40000
01:5312.3743SSW1020.40000
01:5412.4733SSE1020.40000
01:5512.6738SE1020.40000
01:5612.7738SE1020.40000
01:5712.7720SSE1020.40000
01:5812.8723SSE1020.30000
01:5912.8723SSE1020.40000
02:0012.9712SSE1020.40000
02:0112.9710SSE1020.40000
02:0212.9713SSE1020.40000
02:0312.9712SSE1020.40000
02:0412.9716SSE1020.40000
02:0512.9716S1020.40000
02:0613.0713S1020.40000
02:0713.0716SSW1020.40000
02:0813.1710SSE1020.40000
02:0913.1718S1020.40000
02:1013.1710S1020.50000
02:1113.2700S1020.40000
02:1213.2703S1020.40000
02:1313.2703S1020.40000
02:1413.2703SSE1020.40000
02:1513.2706SSE1020.30000
02:1613.2702SSE1020.30000
02:1713.27010SSE1020.40000
02:1813.3702S1020.30000
02:1913.3703S1020.40000
02:2013.3698SE1020.40000
02:2113.4693SSE1020.40000
02:2213.4690SSE1020.40000
02:2313.46911SSE1020.40000
02:2413.5693SE1020.40000
02:2513.5693SSE1020.40000
02:2613.6693S1020.50000
02:2713.6698SSE1020.50000
02:2813.6693SSE1020.40000
02:2913.6692SSE1020.50000
02:3013.6698SSE1020.50000
02:3113.6696SSE1020.50000
02:3213.6698SSE1020.40000
02:3313.6698SSE1020.50000
02:3413.6693SSE1020.50000
02:3513.6693S1020.50000
02:3613.5696SSE1020.60000
02:3713.5693SSE1020.50000
02:3813.5702SE1020.50000
02:3913.4703SE1020.50000
02:4013.4700SE1020.60000
02:4113.4703SE1020.60000
02:4213.3702SE1020.60000
02:4313.3700SE1020.50000
02:4413.3700SE1020.60000
02:4513.2700SE1020.60000
02:4613.2702SE1020.50000
02:4713.1700SE1020.50000
02:4813.1700SE1020.50000
02:4913.1713SE1020.60000
02:5013.0712SE1020.50000
02:5112.9712SE1020.50000
02:5212.9713SSE1020.50000
02:5312.9710SSE1020.50000
02:5412.9710SSE1020.50000
02:5512.8722SSE1020.50000
02:5612.8722SSE1020.50000
02:5712.8720SSE1020.50000
02:5812.8713SSE1020.50000
02:5912.8712SSE1020.60000
03:0012.8720SSE1020.50000
03:0112.8720SSE1020.50000
03:0312.8723SSE1020.50000
03:0412.8720SSE1020.50000
03:0512.8720SSE1020.50000
03:0612.8720SSE1020.50000
03:0712.8722SSE1020.50000
03:0812.7720SSE1020.50000
03:0912.7720SSE1020.50000
03:1012.7732SE1020.50000
03:1112.7722SE1020.50000
03:1212.7732SE1020.50000
03:1312.7730SE1020.50000
03:1412.7730SSE1020.50000
03:1512.7730SE1020.50000
03:1612.7732SE1020.50000
03:1712.6730SE1020.50000
03:1812.6730SE1020.50000
03:1912.6730SE1020.50000
03:2012.6732SE1020.50000
03:2112.6730SE1020.40000
03:2212.6730SE1020.50000
03:2312.5740SE1020.40000
03:2412.5740SE1020.40000
03:2512.5742SSE1020.40000
03:2612.5743SSE1020.40000
03:2712.4742SSE1020.40000
03:2812.4740SSE1020.40000
03:2912.4740SSE1020.40000
03:3012.4740SSE1020.40000
03:3112.4740SSE1020.40000
03:3212.4742SSE1020.40000
03:3312.4742SSE1020.40000
03:3412.4742SSE1020.40000
03:3512.4740SSE1020.40000
03:3612.4740SSE1020.40000
03:3712.4740SSE1020.40000
03:3812.4740SSE1020.40000
03:3912.4740SSE1020.40000
03:4012.3740SSE1020.40000
03:4112.3742SSE1020.30000
03:4212.3740SSE1020.30000
03:4312.3743SSE1020.40000
03:4412.3742SSE1020.40000
03:4512.3740SSE1020.40000
03:4612.3743SSE1020.30000
03:4712.2742SSE1020.30000
03:4812.2743SSE1020.30000
03:4912.2742SSE1020.30000
03:5012.3740SSE1020.40000
03:5112.3740SSE1020.40000
03:5212.3742SSE1020.40000
03:5312.3743SSE1020.40000
03:5412.3742SSE1020.40000
03:5512.3740SSE1020.40000
03:5612.3740SSE1020.40000
03:5712.3740SSE1020.40000
03:5812.3742SSE1020.40000
03:5912.3740SSE1020.40000
04:0012.3740SSE1020.40000
04:0112.2740SSE1020.40000
04:0212.2746SSE1020.40000
04:0212.2746SSE1020.40000
04:0312.2746SSE1020.40000
04:0412.2740SSE1020.40000
04:0512.2740SSE1020.40000
04:0612.2750SSE1020.40000
04:0712.2750SSE1020.40000
04:0812.2750SSE1020.40000
04:0912.2740SSE1020.40000
04:1012.2750SSE1020.40000
04:1112.1753SSE1020.40000
04:1212.1753SSE1020.40000
04:1312.1753SSE1020.30000
04:1412.1753SSE1020.40000
04:1512.1753SSE1020.40000
04:1612.1753SSE1020.40000
04:1712.1753SSE1020.40000
04:1812.1758SSE1020.40000
04:1912.1752SSE1020.40000
04:2012.1753SSE1020.40000
04:2112.1750SSE1020.40000
04:2212.0753SSE1020.40000
04:2312.0758SSE1020.40000
04:2412.0753SSE1020.40000
04:2512.0753SSE1020.40000
04:2611.9753SSE1020.40000
04:2711.9753SSE1020.50000
04:2811.9752SSE1020.50000
04:2911.9750SSE1020.50000
04:3011.8752SSE1020.50000
04:3111.8752SSE1020.50000
04:3211.8753SSE1020.50000
04:3311.8756SSE1020.50000
04:3411.8752SSE1020.50000
04:3511.8753SSE1020.50000
04:3611.8750SSE1020.50000
04:3711.8752SSE1020.50000
04:3811.8750SSE1020.50000
04:3911.8750SSE1020.50000
04:4011.8750SSE1020.50000
04:4111.8750SSE1020.50000
04:4211.7752SSE1020.50000
04:4311.7752SSE1020.50000
04:4411.7752SSE1020.50000
04:4511.7763SSE1020.50000
04:4611.6760SSE1020.50000
04:4711.6760SSE1020.50000
04:4811.6760SSE1020.60000
04:4911.6760SSE1020.60000
04:5011.6760SSE1020.50000
04:5111.5760SSE1020.60000
04:5211.5762SSE1020.60000
04:5311.5760SSE1020.60000
04:5411.4760SSE1020.60000
04:5511.4760SSE1020.70000
04:5611.4760SSE1020.70000
04:5711.4770SSE1020.70000
04:5811.4770SSE1020.70000
04:5911.3770SSE1020.70000
05:0011.3770SSE1020.70000
05:0111.3770SSE1020.70000
05:0211.3770SSE1020.70000
05:0311.2770SSE1020.70000
05:0411.2773SSE1020.70000
05:0511.2770SSE1020.70000
05:0611.2772SSE1020.70000
05:0711.1770SSE1020.70000
05:0811.1780SSE1020.70000
05:0911.1783SSE1020.70000
05:1011.1783SSE1020.70000
05:1111.1783SSE1020.70000
05:1211.0788SSE1020.60000
05:1311.0783SSE1020.70000
05:1411.0788SSE1020.70000
05:1511.0783S1020.70000
05:1611.0782S1020.70000
05:1711.0783S1020.70000
05:1811.0783S1020.70000
05:1911.0782S1020.70000
05:2011.0782SSE1020.70000
05:2111.0783SSE1020.70000
05:2211.0783SSE1020.70000
05:2311.0783SSE1020.70000
05:2411.0782SSE1020.70000
05:2511.0783SSE1020.70000
05:2611.0782SSE1020.70000
05:2711.0788SSE1020.70000
05:2811.0780SSE1020.70000
05:2911.0786SSE1020.70000
05:3011.1786SSE1020.70000
05:3111.1782SSE1020.80000
05:3211.1786SSE1020.80000
05:3311.1786SSE1020.80000
05:3411.1783SSE1020.80000
05:3511.1780SSE1020.70000
05:3611.1782SSE1020.80000
05:3711.1783SSE1020.70000
05:3811.1782SSE1020.70000
05:3911.1782SSE1020.80000
05:4011.1782SSE1020.80000
05:4111.1782SSE1020.70000
05:4211.1780SSE1020.70000
05:4311.1780SSE1020.80000
05:4411.1780SSE1020.80000
05:4511.1783SSE1020.80000
05:4611.1783SSE1020.70000
05:4711.1783SSE1020.70000
05:4811.1783SSE1020.70000
05:4911.1783SSE1020.70000
05:5011.1782SSE1020.80000
05:5111.1782SSE1020.80000
05:5211.1780SSE1020.70000
05:5311.1780SSE1020.80000
05:5411.1780SSE1020.70000
05:5511.1783SSE1020.80000
05:5611.1782SSE1020.80000
05:5711.1783SSE1020.80000
05:5811.1782SSE1020.80000
05:5911.1782SSE1020.80000
06:0011.1780SSE1020.80000
06:0111.1783SSE1020.80000
06:0211.1792SSE1020.90000
06:0311.1790SSE1020.90000
06:0411.1792SSE1020.90000
06:0511.1792SSE1020.90000
06:0611.1792SSE1020.90000
06:0711.1792SSE1020.90000
06:0811.1792SSE1020.90000
06:0911.1793SSE1021.00000
06:1011.1793SSE1021.00000
06:1111.1792SSE1021.00000
06:1211.1793SSE1021.00000
06:1311.1793SSE1021.00000
06:1411.1798SSE1021.00000
06:1511.1790SSE1021.00000
06:1611.1790SSE1021.00000
06:1711.1790SSE1021.00000
06:1811.1793SSE1021.00000
06:1911.1790SSE1021.00000
06:2011.1793SSE1021.00000
06:2111.1790SSE1021.00000
06:2211.1792SSE1021.00000
06:2311.1782SSE1021.00000
06:2411.1782SSE1021.00000
06:2511.1780SSE1021.00000
06:2611.1780SSE1021.00000
06:2711.1780SSE1021.00000
06:2811.1780SSE1021.00000
06:2911.1780SSE1021.10000
06:3011.1782SSE1021.00000
06:3111.1783SSE1021.10000
06:3211.1783SSE1021.10000
06:3311.1786SSE1021.10000
06:3411.1783SSE1021.10000
06:3511.1782SSE1021.10000
06:3611.1780SSE1021.10000
06:3711.1796SSE1021.10000
06:3811.1786SSE1021.10000
06:3911.1786SSE1021.10000
06:4011.1783SSE1021.10000
06:4111.1782SSE1021.10000
06:4211.1783SSE1021.10000
06:4311.1782SSE1021.10000
06:4411.1783SSE1021.10000
06:4511.1780SSE1021.20000
06:4611.1782SSE1021.20000
06:4711.1783SSE1021.20000
06:4811.1782SSE1021.20000
06:4911.1783SSE1021.20000
06:5011.1783SSE1021.20000
06:5111.1782SSE1021.20000
06:5211.0782SSE1021.20000
06:5311.0782SSE1021.20000
06:5411.0783SSE1021.20000
06:5511.0780SSE1021.20000
06:5610.9780SSE1021.20000
06:5710.9780SSE1021.20000
06:5810.9780SSE1021.20000
06:5910.9780SSE1021.30000
07:0010.9780SSE1021.30000
07:0110.9790SSE1021.30000
07:0210.9792SSE1021.30000
07:0310.9792SSE1021.30000
07:0410.9790SSE1021.30000
07:0510.9792SSE1021.30000
07:0610.9792SSE1021.30000
07:0710.9792SSE1021.30000
07:0810.9793SSE1021.30000
07:0910.9793SSE1021.30000
07:1010.9793SSE1021.30000
07:1110.9792SSE1021.30000
07:1210.9792SSE1021.30000
07:1311.0790SSE1021.30000
07:1411.0790SSE1021.30000
07:1511.0790SSE1021.30000
07:1611.1786SSE1021.40000
07:1711.1793SE1021.30000
07:1811.1790SE1021.30000
07:1911.1780SE1021.30000
07:2011.1786SE1021.30000
07:2111.2783SSE1021.30000
07:2211.2788SSE1021.40000
07:2311.2783SSE1021.40000
07:2411.2782SSE1021.40000
07:2511.2780SSE1021.40000
07:2611.2782SSE1021.40000
07:2711.3783SSE1021.40000
07:2811.3780SSE1021.40000
07:2911.3780SSE1021.40000
07:3011.3780SSE1021.50000
07:3111.3782SSE1021.50000
07:3211.3782SSE1021.50000
07:3311.3786SSE1021.50000
07:3411.3782SSE1021.50000
07:3511.3782SSE1021.50000
07:3611.3780SSE1021.50000
07:3711.3780SSE1021.50000
07:3811.3780SSE1021.50000
07:3911.3782SSE1021.50000
07:4011.3780SSE1021.50000
07:4111.3780SSE1021.50000
07:4211.3783SSE1021.50000
07:4311.3783SSE1021.50000
07:4411.3780SSE1021.50000
07:4511.3780SSE1021.50000
07:4611.3780SSE1021.50000
07:4711.3780SSE1021.50000
07:4811.3780SSE1021.50000
07:4911.3780SSE1021.50000
07:5011.3782SSE1021.50000
07:5111.3780SSE1021.50000
07:5211.3780SSE1021.50000
07:5311.3780SSE1021.50000
07:5411.3780SSE1021.50000
07:5511.3790SSE1021.50000
07:5611.3790SSE1021.50000
07:5711.3790SSE1021.50000
07:5811.3790SSE1021.50000
07:5911.3790SSE1021.60000
08:0011.3790SSE1021.60000
08:0111.3790SSE1021.60000
08:0211.3790SSE1021.60000
08:0311.3790SSE1021.60000
08:0411.3790SSE1021.60000
08:0511.3790SSE1021.60000
08:0611.3790SSE1021.70000
08:0711.3790SSE1021.70000
08:0811.3790SSE1021.70000
08:0911.3792SSE1021.70000
08:1011.3793SSE1021.70000
08:1111.3793SSE1021.70000
08:1211.3796SSE1021.70000
08:1311.3790SSE1021.80000
08:1411.3790SSE1021.80000
08:1511.3792SSE1021.80000
08:1611.3790SSE1021.80000
08:1711.3790SSE1021.80000
08:1811.4790SSE1021.90000
08:1911.4790SSE1021.90000
08:2011.4790SSE1021.90000
08:2111.3790SSE1022.00000
08:2211.4790SSE1022.00000
08:2311.4790SSE1022.00000
08:2411.4790SSE1022.00000
08:2511.4790SSE1022.00000
08:2611.4790SSE1022.00000
08:2711.4800SSE1022.00000
08:2811.4800SSE1022.00000
08:2911.4802SSE1022.00000
08:3011.4800SSE1022.00000
08:3111.4800SSE1022.00000
08:3211.4800SSE1022.00000
08:3311.4800SSE1022.10000
08:3411.4806SSE1022.10000
08:3511.4800SSE1022.10000
08:3611.4800SSE1022.10000
08:3611.4800SSE1022.10000
08:3711.4800SSE1022.10000
08:3811.4800SSE1022.10000
08:3911.4806SSE1022.10000
08:4011.4800SSE1022.20000
08:4111.4803SSE1022.20000
08:4211.4806SSE1022.20000
08:4311.5800SSE1022.20000
08:4411.4803SSE1022.20000
08:4511.5802SSE1022.20000
08:4611.5802SSE1022.20000
08:4711.58011S1022.20000
08:4811.5802SSE1022.20000
08:4911.5800SSE1022.20000
08:5011.5803SSE1022.20000
08:5111.5803SSE1022.20000
08:5211.6798SSE1022.20000
08:5311.6798S1022.20000
08:5411.6798SSE1022.20000
08:5511.6792SSE1022.20000
08:5611.6796SSE1022.20000
08:5711.7796SSE1022.20000
08:5811.7798SSE1022.20000
08:5911.7796SSE1022.30000
09:0011.7796SSE1022.30000
09:0111.7796SSE1022.30000
09:0211.87910SSE1022.30000
09:0311.8793SSE1022.30000
09:0411.87910SSE1022.30000
09:0511.8793SSE1022.40000
09:0611.8792SSE1022.40000
09:0711.9790SSE1022.40000
09:0811.9790SSE1022.40000
09:0911.9792SSE1022.40000
09:1011.9790SSE1022.40000
09:1111.9792SSE1022.50000
09:1211.9792SSE1022.40000
09:1312.0792SSE1022.40000
09:1412.0798SSE1022.50000
09:1512.1790SSE1022.50000
09:1612.1796SSE1022.50000
09:1712.1793SSE1022.50000
09:1812.2790SSE1022.50000
09:1912.2790SSE1022.50000
09:2012.3790SSE1022.50000
09:2112.3790SSE1022.50000
09:2212.4792SSE1022.50000
09:2312.5786SSE1022.50000
09:2412.6780SSE1022.50000
09:2512.6780SSE1022.50000
09:2612.7780SSE1022.50000
09:2712.7782SSE1022.50000
09:2812.8780SSE1022.50000
09:2912.9780SSE1022.50000
09:3012.9770SSE1022.50000
09:3113.0770SSE1022.50000
09:3213.1772SSE1022.50000
09:3313.2760SSE1022.50000
09:3413.3760SSE1022.50000
09:3513.3760SSE1022.60000
09:3613.4762SSE1022.50000
09:3713.5750SSE1022.50000
09:3813.6750SSE1022.50000
09:3913.6740SSE1022.50000
09:4013.7740SSE1022.50000
09:4113.8740SSE1022.50000
09:4213.8740SSE1022.60000
09:4313.9742SSE1022.50000
09:4414.0742SSE1022.50000
09:4514.1740SSE1022.50000
09:4614.1740SSE1022.50000
09:4714.2740SSE1022.50000
09:4814.2740SSE1022.40000
09:4914.3740SSE1022.50000
09:5014.3740SSE1022.50000
09:5114.3740SSE1022.50000
09:5214.4740SSE1022.40000
09:5314.4740SSE1022.40000
09:5414.4740SSE1022.40000
09:5514.4740SSE1022.50000
09:5614.5740SSE1022.40000
09:5714.5740SSE1022.40000
09:5814.6740SSE1022.40000
09:5914.6730SSE1022.40000
10:0014.6730SSE1022.40000
10:0114.6730SSE1022.40000
10:0214.7730SSE1022.40000
10:0314.7730SSE1022.40000
10:0414.7730SSE1022.40000
10:0514.8730SSE1022.40000
10:0614.8730SSE1022.40000
10:0714.9730SSE1022.40000
10:0814.9733SSE1022.40000
10:0914.9713SSE1022.40000
10:1014.9712SSE1022.40000
10:1114.9712SSE1022.40000
10:1214.9710SSE1022.40000
10:1314.9713SSE1022.40000
10:1414.9700SSE1022.40000
10:1515.0700SSE1022.40000
10:1615.0700SSE1022.40000
10:1715.0692SSE1022.40000
10:1815.1692SSE1022.40000
10:1915.1682SSE1022.40000
10:2015.1682SSE1022.40000
10:2115.1680SSE1022.40000
10:2215.2690SSE1022.40000
10:2315.2690SSE1022.40000
10:2415.2690SSE1022.40000
10:2515.3690SSE1022.40000
10:2615.3690SSE1022.50000
10:2715.4690SSE1022.40000
10:2815.4690SSE1022.40000
10:2915.5690SSE1022.40000
10:3015.6690SSE1022.40000
10:3115.6690SSE1022.40000
10:3215.7690SSE1022.40000
10:3315.7690SSE1022.40000
10:3415.8690SSE1022.40000
10:3515.8690SSE1022.40000
10:3615.9680SSE1022.30000
10:3715.9690SSE1022.30000
10:3816.0670SSE1022.40000
10:3916.1672SSE1022.30000
10:4016.1662SSE1022.20000
10:4116.1660SSE1022.20000
10:4216.2660SSE1022.20000
10:4316.2660SSE1022.20000
10:4416.2650SSE1022.20000
10:4516.2650SSE1022.20000
10:4616.2650SSE1022.20000
10:4716.3652SSE1022.20000
10:4816.3650SSE1022.20000
10:4916.3650SSE1022.20000
10:5016.3640SSE1022.20000
10:5116.3650SSE1022.20000
10:5216.4650SSE1022.20000
10:5316.4660SSE1022.20000
10:5416.4660SSE1022.20000
10:5516.4660SSE1022.00000
10:5616.4650SSE1022.00000
10:5716.4650SSE1022.10000
10:5816.4660SSE1022.00000
10:5916.4660SSE1022.00000
11:0016.4652SSE1022.00000
11:0116.4650SSE1022.00000
11:0216.4650SSE1022.00000
11:0316.4652SSE1022.00000
11:0416.4652SSE1022.00000
11:0516.4653SSE1022.00000
11:0616.4650SSE1022.00000
11:0716.3650SSE1022.00000
11:0816.4650SSE1022.00000
11:0916.3650SSE1022.00000
11:1016.4650SSE1022.00000
11:1116.4650SSE1021.90000
11:1216.4650SSE1021.90000
11:1316.4650SSE1021.90000
11:1416.5650SSE1021.90000
11:1516.6652SSE1021.90000
11:1616.6640SSE1021.90000
11:1716.6650SSE1021.90000
11:1816.6652SSE1021.90000
11:1916.7652SSE1021.90000
11:2016.7652SSE1021.90000
11:2116.7650SSE1021.90000
11:2216.7650SSE1021.80000
11:2316.7640SSE1021.90000
11:2416.7650SSE1021.80000
11:2516.7640SSE1021.80000
11:2616.7640SSE1021.80000
11:2716.7640SSE1021.70000
11:2816.8640SSE1021.80000
11:2916.8640SSE1021.70000
11:3016.8650SSE1021.80000
11:3116.8640SSE1021.70000
11:3216.9650SSE1021.70000
11:3316.9640SSE1021.70000
11:3416.9640SSE1021.70000
11:3516.9640SSE1021.70000
11:3617.0640SSE1021.70000
11:3717.0640SSE1021.70000
11:3817.1642SSE1021.70000
11:3917.1632SSE1021.70000
11:4017.1630SSE1021.70000
11:4117.2640SSE1021.70000
11:4217.2640SSE1021.70000
11:4317.2630SSE1021.70000
11:4417.3642SSE1021.70000
11:4517.3630SSE1021.70000
11:4617.3633SSE1021.70000
11:4717.3630SSE1021.70000
11:4817.3640SSE1021.70000
11:4917.3640SSE1021.70000
11:5017.4650SSE1021.60000
11:5117.4640SSE1021.60000
11:5217.4640SSE1021.70000
11:5317.4642SSE1021.60000
11:5417.4630SSE1021.60000
11:5517.4640SSE1021.60000
11:5617.4642SSE1021.70000
11:5717.4630SSE1021.70000
11:5817.4630SSE1021.60000
11:5917.4630SSE1021.60000
12:0017.4650SSE1021.60000
12:0117.4650SSE1021.60000
12:0217.4650SSE1021.70000
12:0317.4640SSE1021.60000
12:0417.5630SSE1021.70000
12:0517.5630SSE1021.70000
12:0617.6630SSE1021.60000
12:0717.6630SSE1021.70000
12:0817.6630SSE1021.70000
12:0917.6630SSE1021.60000
12:1017.7630SSE1021.60000
12:1117.7633S1021.60000
12:1217.8620S1021.60000
12:1317.8620S1021.60000
12:1417.8620S1021.60000
12:1517.9630S1021.60000
12:1617.9620S1021.60000
12:1717.9630S1021.60000
12:1818.0620S1021.60000
12:1918.0610S1021.60000
12:2018.1612S1021.60000
12:2118.1610S1021.60000
12:2218.1610S1021.60000
12:2318.1602S1021.60000
12:2418.0600S1021.60000
12:2517.9610S1021.60000
12:2618.0620S1021.60000
12:2717.9620S1021.50000
12:2817.9623S1021.50000
12:2917.9612S1021.50000
12:3017.9620ESE1021.50000
12:3117.8630ESE1021.50000
12:3217.8620SE1021.60000
12:3317.8620SE1021.60000
12:3417.7620SE1021.60000
12:3517.7635SW1021.60000
12:3617.7622SW1021.60000
12:3717.7633SW1021.60000
12:3817.6630SW1021.60000
12:3917.6630SSW1021.60000
12:4017.6630SSW1021.60000
12:4117.5630SSW1021.60000
12:4217.5630SSW1021.60000
12:4317.4633SSW1021.60000
12:4417.4630SSW1021.60000
12:4517.4632SSW1021.60000
12:4617.4640SSW1021.60000
12:4717.3643SSW1021.60000
12:4817.3642SSW1021.60000
12:4917.3640SSW1021.60000
12:5017.3642SSW1021.60000
12:5117.2640SSW1021.60000
12:5217.2640SSW1021.60000
12:5317.1642SSW1021.60000
12:5417.1640SSW1021.50000
12:5517.0652SSW1021.60000
12:5616.9653SSW1021.60000
12:5716.8650SSW1021.60000
12:5816.8660SSW1021.60000
12:5916.7660SSW1021.60000
13:0016.7670SSW1021.50000
13:0116.6673SSW1021.60000
13:0216.6670SSW1021.60000
13:0316.4673SSW1021.60000
13:0416.4670SSW1021.60000
13:0516.3672SSW1021.60000
13:0616.3682SSW1021.50000
13:0716.2680SSW1021.50000
13:0816.2680SSW1021.50000
13:0916.2685SSW1021.50000
13:1016.1690SSW1021.40000
13:1116.0690SSW1021.50000
13:1215.9690SSW1021.50000
13:1315.9700SSW1021.50000
13:1415.8702SSW1021.40000
13:1515.8692SSW1021.40000
13:1615.8690SSW1021.40000
13:1715.7700SSW1021.40000
13:1815.7703SSW1021.40000
13:1915.6702SSW1021.40000
13:2015.6700SSW1021.40000
13:2115.6700SSW1021.40000
13:2215.5710SSW1021.40000
13:2315.5710SSW1021.40000
13:2415.4710SSW1021.40000
13:2515.4710SSW1021.40000
13:2615.4710SSW1021.40000
13:2715.4713SSW1021.40000
13:2815.3710SSW1021.40000
13:2915.3712SSW1021.40000
13:3015.3710SSW1021.50000
13:3115.3712SSW1021.40000
13:3215.3722SSW1021.40000
13:3315.2720SSW1021.40000
13:3415.2720SSW1021.40000
13:3515.2720SSW1021.40000
13:3615.2722SSW1021.40000
13:3715.2720SSW1021.40000
13:3815.2720SSW1021.40000
13:3915.2720SSW1021.40000
13:4015.2722SSW1021.40000
13:4115.2720SSW1021.40000
13:4215.1730SSW1021.40000
13:4315.1720SSW1021.40000
13:4415.1732SSW1021.40000
13:4515.1730SSW1021.40000
13:4615.1733SSW1021.40000
13:4715.1732SSW1021.40000
13:4815.0733SSW1021.30000
13:4915.0732SSW1021.30000
13:5015.0730SSW1021.30000
13:5114.9730SSW1021.40000
13:5214.9730SSW1021.30000
13:5314.9740SSW1021.30000
13:5414.9730SSW1021.30000
13:5514.9740SSW1021.30000
13:5614.9740SSW1021.40000
13:5714.8740SSW1021.30000
13:5814.8732SSW1021.30000
13:5914.8733SSW1021.30000
14:0014.8730SSW1021.30000
14:0114.8733SSW1021.30000
14:0214.8742SSW1021.30000
14:0314.8740SSW1021.30000
14:0414.8740SSW1021.30000
14:0514.8742SSW1021.30000
14:0614.8740SSW1021.30000
14:0714.8745SSW1021.30000
14:0814.8740SSW1021.30000
14:0914.8740SSW1021.30000
14:1014.8740SSW1021.30000
14:1114.8740SSW1021.30000
14:1214.8740SSW1021.30000
14:1314.8743SSW1021.30000
14:1414.8743SSW1021.30000
14:1514.8750SSW1021.30000
14:1614.8752SSW1021.30000
14:1714.7740SSW1021.30000
14:1814.8750SSW1021.40000
14:1914.7750SSW1021.30000
14:2014.7750SSW1021.30000
14:2114.7742SSW1021.40000
14:2214.7752SSW1021.40000
14:2314.7750SSW1021.40000
14:2414.7750SSW1021.40000
14:2514.7750SSW1021.40000
14:2614.7750SSW1021.40000
14:2714.7750SSW1021.40000
14:2814.7750SSW1021.50000
14:2914.7750SSW1021.40000
14:3014.7750SSW1021.40000
14:3114.7750SSW1021.40000
14:3214.6750SSW1021.40000
14:3314.6750SSW1021.40000
14:3414.6750SSW1021.40000
14:3514.6750SSW1021.40000
14:3614.6750SSW1021.40000
14:3714.6750SSW1021.40000
14:3814.6750SSW1021.40000
14:3914.6750SSW1021.40000
14:4014.6750SSW1021.40000
14:4114.6750SSW1021.40000
14:4214.6750SSW1021.40000
14:4314.6752SSW1021.40000
14:4414.6752SSW1021.40000
14:4514.6752SSW1021.40000
14:4614.6750SSW1021.40000
14:4714.5752SSW1021.40000
14:4814.5750SSW1021.40000
14:4914.5750SSW1021.50000
14:5014.4762SSW1021.40000
14:5114.4762SSW1021.50000
14:5214.4763SSW1021.50000
14:5314.4772SSW1021.50000
14:5414.3762SSW1021.40000
14:5514.3770SSW1021.50000
14:5614.3760SSW1021.40000
14:5714.3760SSW1021.40000
14:5814.2770SSW1021.50000
14:5914.2773SSW1021.50000
15:0014.2772SSW1021.50000
15:0114.2772SSW1021.40000
15:0214.2772SSW1021.40000
15:0314.1770SSW1021.50000
15:0414.1770SSW1021.50000
15:0514.1770SSW1021.40000
15:0614.1770SSW1021.50000
15:0714.0772SSW1021.50000
15:0814.0770SSW1021.50000
15:0914.0770SSW1021.50000
15:1013.9770SSW1021.50000
15:1113.9770SSW1021.50000
15:1213.9760SSW1021.50000
15:1313.9770SSW1021.50000
15:1413.9770SSW1021.50000
15:1513.9770SSW1021.50000
15:1613.9770SSW1021.50000
15:1713.9772SSW1021.50000
15:1813.9770SSW1021.50000
15:1914.0773SSW1021.50000
15:2013.9773SSW1021.50000
15:2113.9772SSW1021.50000
15:2213.9770SSW1021.50000
15:2313.9770SSW1021.50000
15:2413.9770SSW1021.40000
15:2513.9770SSW1021.50000
15:2613.9770SSW1021.50000
15:2713.9770SSW1021.50000
15:2813.9772SSW1021.50000
15:2913.9770SSW1021.50000
15:3013.8782SSW1021.50000
15:3113.8782SSW1021.50000
15:3213.8783SSW1021.50000
15:3313.8783SSW1021.50000
15:3413.8782SSW1021.50000
15:3513.7782SSW1021.50000
15:3613.7780SSW1021.50000
15:3713.7783SSW1021.50000
15:3813.7783S1021.50000
15:3913.7783S1021.50000
15:4013.7783S1021.50000
15:4113.7782S1021.50000
15:4213.7780S1021.50000
15:4313.7780S1021.50000
15:4413.7782S1021.50000
15:4513.6780S1021.50000
15:4613.6780S1021.50000
15:4713.6780S1021.50000
15:4813.6785S1021.50000
15:4913.6782S1021.50000
15:5013.5792S1021.50000
15:5113.5790S1021.50000
15:5213.4790S1021.50000
15:5313.4792S1021.50000
15:5413.4795S1021.50000
15:5513.4790S1021.50000
15:5613.4790S1021.50000
15:5713.4790S1021.60000
15:5813.3793S1021.60000
15:5913.3792S1021.60000
16:0013.3792S1021.60000
16:0113.3790S1021.60000
16:0213.3790S1021.60000
16:0313.3793S1021.60000
16:0413.3790S1021.70000
16:0513.3790S1021.70000
16:0613.2800S1021.70000
16:0713.2805S1021.70000
16:0813.2800S1021.70000
16:0913.2802S1021.70000
16:1013.2803S1021.70000
16:1113.2803S1021.70000
16:1213.1802S1021.70000
16:1313.1800S1021.70000
16:1413.1800S1021.70000
16:1513.1802S1021.70000
16:1613.1802S1021.70000
16:1713.0803S1021.70000
16:1812.9802S1021.70000
16:1912.9800S1021.70000
16:2012.9800S1021.70000
16:2112.9810S1021.70000
16:2212.8810S1021.70000
16:2312.8810S1021.70000
16:2412.8810S1021.70000
16:2512.8810S1021.80000
16:2612.8810S1021.80000
16:2712.8810S1021.80000
16:2812.8810S1021.80000
16:2912.7810S1021.80000
16:3012.7810S1021.80000
16:3112.7810S1021.80000
16:3212.7813S1021.80000
16:3312.7810S1021.80000
16:3412.7813S1021.80000
16:3512.7810S1021.80000
16:3612.7810S1021.80000
16:3712.6810S1021.80000
16:3812.6810S1021.80000
16:3912.6810S1021.80000
16:4012.6813S1021.90000
16:4112.6822S1021.90000
16:4212.6828S1021.80000
16:4312.6823S1021.90000
16:4412.6826S1021.90000
16:4512.5823S1021.90000
16:4612.5826S1021.90000
16:4712.5823S1021.90000
16:4812.5823S1021.90000
16:4912.5822S1022.00000
16:5012.5826S1021.90000
16:5112.5823S1022.00000
16:5212.4823S1022.00000
16:5312.5822S1022.00000
16:5412.5822S1022.00000
16:5512.5823S1022.00000
16:5612.5836SSE1022.00000
16:5712.5836SSE1022.00000
16:5812.6833SSE1022.00000
16:5912.6833SSE1022.00000
17:0012.6833SSE1022.00000
17:0112.6833SSE1022.00000
17:0212.7833SSE1022.00000
17:0312.7822SSE1021.90000
17:0412.7822SSE1022.00000
17:0512.7826SSE1022.00000
17:0612.7823SSE1022.00000
17:0712.7823SSE1022.00000
17:0812.7823SSE1022.00000
17:0912.7823SSE1022.00000
17:1012.7826SSE1021.90000
17:1112.7820SSE1022.00000
17:1212.7820SSE1022.00000
17:1312.7823SSE1022.00000
17:1412.7820SSE1022.00000
17:1512.7822SSE1022.00000
17:1612.7820SSE1022.00000
17:1712.7826SSE1022.10000
17:1812.7826SSE1022.10000
17:1912.7822SSE1022.10000
17:2012.7820SSE1022.10000
17:2112.8826SSE1022.10000
17:2212.8820SSE1022.10000
17:2312.8822SSE1022.20000
17:2412.8822SSE1022.20000
17:2512.8823SSE1022.20000
17:2612.8823SSE1022.20000
17:2712.8823SSE1022.20000
17:2812.8822SSE1022.20000
17:2912.8822SSE1022.20000
17:3012.8822SSE1022.30000
17:3112.8820SSE1022.30000
17:3212.8823SSE1022.30000
17:3312.8822SSE1022.30000
17:3412.8822SSE1022.30000
17:3512.7826SSE1022.30000
17:3612.7820SSE1022.30000
17:3712.7820SSE1022.30000
17:3812.7820SSE1022.30000
17:3912.7820SSE1022.30000
17:4012.7820SSE1022.30000
17:4112.7822SSE1022.30000
17:4212.7822SSE1022.40000
17:4312.7823SSE1022.40000
17:4412.7820SSE1022.40000
17:4512.7820SSE1022.40000
17:4612.7820SSE1022.40000
17:4712.7823SSE1022.40000
17:4812.7822SSE1022.50000
17:4912.7820SSE1022.50000
17:5012.7822SSE1022.50000
17:5112.7820SSE1022.50000
17:5212.7823SSE1022.50000
17:5312.7832SSE1022.50000
17:5412.6832SSE1022.50000
17:5512.6830SSE1022.50000
17:5612.7830SSE1022.50000
17:5712.6822SSE1022.50000
17:5812.6822SSE1022.50000
17:5912.6822SSE1022.50000
17:5912.6822SSE1022.50000
17:5912.6822SSE1022.50000
17:5912.6822SSE1022.50000
18:0012.6820SSE1022.50000
18:0112.6823SSE1022.60000
18:0212.6830SSE1022.60000
18:0312.5830SSE1022.60000
18:0412.5832SSE1022.60000
18:0512.5830SSE1022.70000
18:0612.5832SSE1022.70000
18:0712.4830SSE1022.60000
18:0812.4830SSE1022.60000
18:0912.4830SSE1022.60000
18:1012.4830SSE1022.60000
18:1112.4832SSE1022.60000
18:1212.4833SSE1022.70000
18:1312.4832SSE1022.60000
18:1412.4832SSE1022.70000
18:1512.4832SSE1022.70000
18:1612.3830SSE1022.70000
18:1712.3830SSE1022.70000
18:1812.3832SSE1022.70000
18:1912.3830SSE1022.70000
18:2012.3830SSE1022.70000
18:2112.3830SSE1022.80000
18:2212.3830SSE1022.80000
18:2312.3830SSE1022.80000
18:2412.3830SSE1022.80000
18:2512.3830SSE1022.80000
18:2612.3833SSE1022.80000
18:2712.3832SSE1022.80000
18:2812.3832SSE1022.80000
18:2912.3832SSE1022.90000
18:3012.3830SSE1022.90000
18:3112.3832SSE1022.80000
18:3212.2842SSE1022.90000
18:3312.2843SSE1022.90000
18:3412.2842SSE1022.90000
18:3512.2842SSE1022.90000
18:3612.2842SSE1022.90000
18:3712.2842SSE1022.90000
18:3812.2842SSE1022.90000
18:3912.2846SSE1022.90000
18:4012.2843SSE1022.90000
18:4112.2843SSE1022.90000
18:4212.2842SSE1022.90000
18:4312.2840SSE1023.00000
18:4412.2842SSE1022.90000
18:4512.2842SSE1022.90000
18:4612.2843SSE1022.90000
18:4712.2842SSE1022.90000
18:4812.2842SSE1023.00000
18:4912.2840SSE1022.90000
18:5012.2842SSE1023.00000
18:5112.2842SSE1022.90000
18:5212.2850SSE1022.90000
18:5312.2852SSE1023.00000
18:5412.2853SSE1022.90000
18:5512.2842SSE1023.00000
18:5612.2842SSE1023.00000
18:5712.2842SSE1023.00000
18:5812.2843SSE1023.00000
18:5912.2842SSE1023.00000
19:0012.2842SSE1023.00000
19:0112.2840SSE1023.00000
19:0212.2840SSE1023.00000
19:0312.2843SSE1023.00000
19:0412.2842SSE1023.00000
19:0512.2842SSE1023.00000
19:0612.3843SSE1023.00000
19:0712.3852SSE1023.00000
19:0812.3850SSE1023.00000
19:0912.3852SSE1023.00000
19:1012.3853SSE1023.00000
19:1112.3852SSE1023.00000
19:1212.3852SSE1023.00000
19:1312.3853SSE1023.10000
19:1412.3852SSE1023.00000
19:1512.3856SSE1023.10000
19:1612.4853SSE1023.10000
19:1712.4853SSE1023.10000
19:1812.4858SSE1023.10000
19:1912.4846SSE1023.10000
19:2012.4843SSE1023.10000
19:2112.4840SSE1023.10000
19:2212.4846SSE1023.10000
19:2312.5843SSE1023.20000
19:2412.5843SSE1023.20000
19:2512.5843SSE1023.20000
19:2612.5842SSE1023.10000
19:2712.5842SSE1023.20000
19:2812.5842SSE1023.20000
19:2912.5842SSE1023.20000
19:3012.5840SSE1023.20000
19:3112.5840SSE1023.20000
19:3212.5843SSE1023.20000
19:3312.5846SSE1023.20000
19:3412.5842SSE1023.20000
19:3512.5842SSE1023.20000
19:3612.5842SSE1023.20000
19:3712.5842SSE1023.20000
19:3812.5843SSE1023.20000
19:3912.5843SSE1023.20000
19:4012.5840SSE1023.30000
19:4112.6840SSE1023.30000
19:4212.6840SSE1023.30000
19:4312.6840SSE1023.30000
19:4412.6842SSE1023.30000
19:4512.6842SSE1023.30000
19:4612.6840SSE1023.30000
19:4712.5840SSE1023.40000
19:4812.5842SSE1023.40000
19:4912.5846SSE1023.30000
19:5012.5843SSE1023.30000
19:5112.5842SSE1023.30000
19:5212.6840SSE1023.40000
19:5312.6840SSE1023.40000
19:5412.6840SSE1023.40000
19:5512.6840SSE1023.40000
19:5612.6840SSE1023.40000
19:5712.6842SSE1023.40000
19:5812.6842SSE1023.40000
19:5912.6840SSE1023.40000
20:0012.5840SSE1023.30000
20:0112.5840SSE1023.40000
20:0212.5840SSE1023.40000
20:0312.4840SSE1023.40000
20:0412.4840SSE1023.40000
20:0512.4840SSE1023.40000
20:0612.4843SSE1023.40000
20:0712.4842SSE1023.40000
20:0812.4840SSE1023.40000
20:0912.3840SSE1023.40000
20:1012.3840SSE1023.40000
20:1112.3840SSE1023.40000
20:1212.3840SSE1023.40000
20:1312.3843SSE1023.40000
20:1412.3848SSE1023.40000
20:1512.3846SSE1023.40000
20:1612.3843SSE1023.40000
20:1712.3842SSE1023.50000
20:1812.3840SSE1023.40000
20:1912.3842SSE1023.50000
20:2012.3840SSE1023.50000
20:2112.3842SSE1023.50000
20:2212.3842SSE1023.50000
20:2312.3840SSE1023.50000
20:2412.3840SSE1023.50000
20:2512.3840SSE1023.50000
20:2612.3842SSE1023.50000
20:2712.2840SSE1023.50000
20:2812.2842SSE1023.40000
20:2912.2842SSE1023.50000
20:3012.2843SSE1023.40000
20:3112.2846SSE1023.50000
20:3212.2842SSE1023.50000
20:3312.2840SSE1023.50000
20:3412.2840SSE1023.50000
20:3512.1840SSE1023.50000
20:3612.1840SSE1023.50000
20:3712.1840SSE1023.50000
20:3812.1840SSE1023.50000
20:3912.1840SSE1023.50000
20:4012.1840SSE1023.50000
20:4112.1840SSE1023.50000
20:4212.1840SSE1023.50000
20:4312.1840SSE1023.50000
20:4412.1843SSE1023.50000
20:4512.1842SSE1023.40000
20:4612.1840SSE1023.40000
20:4712.1840SSE1023.40000
20:4812.1840SSE1023.40000
20:4912.0840SSE1023.40000
20:5012.0840SSE1023.50000
20:5112.0840SSE1023.40000
20:5212.0840SSE1023.40000
20:5312.0842SSE1023.50000
20:5412.0842SSE1023.50000
20:5512.0840SSE1023.50000
20:5612.0842SSE1023.50000
20:5712.0843SSE1023.50000
20:5812.1833SSE1023.50000
20:5912.1832SSE1023.50000
21:0012.1830SSE1023.50000
21:0112.1833SSE1023.50000
21:0212.1833SSE1023.50000
21:0312.1832SSE1023.50000
21:0412.1836SSE1023.50000
21:0512.1833SSE1023.50000
21:0612.1836SSE1023.50000
21:0712.1833SSE1023.50000
21:0812.1833SSE1023.50000
21:0912.1822SSE1023.60000
21:1012.1820SSE1023.60000
21:1112.1823SSE1023.50000
21:1212.1820SSE1023.50000
21:1312.2820SSE1023.60000
21:1412.2820SSE1023.60000
21:1512.2820SSE1023.50000
21:1612.2820SSE1023.60000
21:1712.2820SSE1023.50000
21:1812.2820SSE1023.50000
21:1912.2820SSE1023.50000
21:2012.2820SSE1023.60000
21:2112.2820SSE1023.50000
21:2212.2820SSE1023.50000
21:2312.2820SSE1023.60000
21:2412.2820SSE1023.60000
21:2512.2820SSE1023.60000
21:2612.2820SSE1023.60000
21:2712.2820SSE1023.60000
21:2812.2823SSE1023.60000
21:2912.2813SSE1023.50000
21:3012.3810SSE1023.60000
21:3112.3810SSE1023.50000
21:3212.3812SSE1023.50000
21:3312.3812SSE1023.50000
21:3412.3812SE1023.50000
21:3512.3812SE1023.60000
21:3612.3812SE1023.60000
21:3712.3812SE1023.60000
21:3812.3813SE1023.60000
21:3912.3812SE1023.60000
21:4012.3810SE1023.60000
21:4112.3810SE1023.60000
21:4212.3812SE1023.60000
21:4312.3810SE1023.60000
21:4412.3810SE1023.60000
21:4512.3810SE1023.60000
21:4612.3810SE1023.60000
21:4712.3816SSE1023.60000
21:4812.3813SSE1023.60000
21:4912.3810SSE1023.60000
21:5012.3810SSE1023.60000
21:5112.3802SSE1023.60000
21:5212.3802SSE1023.60000
21:5312.3806SSE1023.60000
21:5412.3803SSE1023.60000
21:5512.3803SSE1023.60000
21:5612.3802SSE1023.70000
21:5712.3800SSE1023.70000
21:5812.3800SSE1023.70000
21:5912.3800SSE1023.70000
22:0012.3803SSE1023.70000
22:0112.3802SSE1023.70000
22:0212.3800SSE1023.70000
22:0312.3803SSE1023.70000
22:0412.3802SSE1023.70000
22:0512.3800SSE1023.70000
22:0612.3803SSE1023.70000
22:0712.2800SSE1023.70000
22:0812.2800SSE1023.70000
22:0912.2802SSE1023.70000
22:1012.2800SSE1023.70000
22:1112.1800SSE1023.80000
22:1212.1800SSE1023.70000
22:1312.1810SSE1023.70000
22:1412.0813SSE1023.80000
22:1512.0812SSE1023.80000
22:1611.9813SSE1023.80000
22:1711.9813SSE1023.80000
22:1812.0810SSE1023.80000
22:1912.0816SSE1023.80000
22:2012.0816SSE1023.90000
22:2112.0812SSE1023.90000
22:2212.0810SSE1023.90000
22:2312.1812SSE1023.90000
22:2412.1810SSE1023.90000
22:2512.0810SSE1023.90000
22:2612.0810SSE1023.90000
22:2712.0810SSE1023.90000
22:2812.1812SSE1023.90000
22:2912.1812SSE1023.90000
22:3012.1810SSE1023.90000
22:3112.1810SSE1023.90000
22:3212.1810SSE1023.90000
22:3312.1800SSE1023.80000
22:3412.1806SSE1023.90000
22:3512.1803SSE1023.90000
22:3612.1800SSE1023.80000
22:3712.1802SSE1023.90000
22:3812.0803SSE1023.90000
22:3912.0802SSE1023.90000
22:4012.0800SSE1023.90000
22:4112.0802SSE1023.90000
22:4212.0802SSE1023.90000
22:4312.0802SSE1023.90000
22:4411.9802SSE1023.90000
22:4511.9800SSE1023.90000
22:4611.9806S1023.90000
22:4711.9806SSE1023.90000
22:4811.9802SSE1023.90000
22:4911.9806SSE1023.90000
22:5011.9802SSE1023.90000
22:5111.9803SSE1023.90000
22:5211.9803SSE1023.90000
22:5311.9806SSE1023.90000
22:5411.9803SSE1023.90000
22:5511.9802SSE1023.90000
22:5611.8802SSE1023.90000
22:5711.9803SSE1024.00000
22:5811.8792SSE1024.00000
22:5911.8793SSE1024.00000
23:0011.8790SSE1024.00000
23:0111.8792SSE1024.00000
23:0211.8790SSE1024.10000
23:0311.8790SSE1024.00000
23:0411.8800SSE1024.00000
23:0511.8800SSE1024.10000
23:0611.8800SSE1024.10000
23:0711.8800SSE1024.10000
23:0811.8803SSE1024.00000
23:0911.9802SSE1024.00000
23:1011.9802SSE1024.10000
23:1111.9790SSE1024.10000
23:1211.9790SSE1024.00000
23:1312.0790SSE1024.00000
23:1412.1790SSE1024.00000
23:1512.1796SSE1024.00000
23:1612.1793SSE1024.00000
23:1612.1793SSE1024.00000
23:1712.2790SSE1023.90000
23:1812.2783SSE1023.90000
23:1912.2783S1023.90000
23:2012.2782S1023.90000
23:2112.3782S1023.90000
23:2212.3780S1023.90000
23:2312.3782S1023.90000
23:2412.4773S1023.90000
23:2512.4770S1023.90000
23:2612.4770S1023.90000
23:2712.4770S1023.90000
23:2812.5770S1023.90000
23:2912.5770S1023.90000
23:3012.5760S1023.90000
23:3112.5762S1024.00000
23:3212.6760S1023.90000
23:3312.6762S1023.90000
23:3412.5760S1023.90000
23:3512.5770S1023.90000
23:3612.5760S1023.80000
23:3712.4770S1023.90000
23:3812.4770S1023.90000
23:3912.4772S1023.80000
23:4012.3772S1023.90000
23:4112.3770S1023.90000
23:4212.3772S1023.90000
23:4312.3773S1023.90000
23:4412.2773S1023.90000
23:4512.2772S1023.90000
23:4612.2772S1023.90000
23:4712.2773S1023.90000
23:4812.2773S1023.90000
23:4912.2773S1023.90000
23:5012.2772S1023.90000
23:5112.2770S1023.90000
23:5212.2770SSE1023.90000
23:5312.2770SSE1024.00000
23:5412.2770SSE1023.90000
23:5512.2772SSE1023.90000
23:5612.1770SSE1024.00000
23:5712.1770SSE1024.00000
23:5812.1770SSE1023.90000
23:5912.1770SSE1024.00000
Estremi Min10.9600-1020.10000
Estremi Max18.1850-1024.10000
Medie/TOT1376.23.1-1021.90
Minime10.9602-1020.1-
Massime18.18511SSE1024.1-