DATO

Medie/TOT12.377.93.2-1029.40
Minime9.9572-1028.4-
Massime16.89011SSE1030.4-

ORARIO

00:0112.4686SSE1030.00000
00:0212.4698SSE1030.00000
00:0312.4703SSE1030.00000
00:0412.3702SSE1030.00000
00:0512.3706SSE1030.00000
00:0612.3710SSE1030.00000
00:0712.2702SSE1029.90000
00:0812.2702SSE1029.90000
00:0912.1680SSE1029.90000
00:1012.1660SSE1030.00000
00:1112.0660SSE1030.00000
00:1211.9652SSE1029.90000
00:1311.9633SSE1029.90000
00:1411.8622SSE1029.90000
00:1511.8620SSE1029.90000
00:1611.7622SSE1029.90000
00:1711.7623SSE1029.90000
00:1811.6623SSE1029.90000
00:1911.6616SSE1029.90000
00:2011.5612SSE1029.90000
00:2111.4603SSE1029.80000
00:2211.4602SSE1029.90000
00:2311.3613SSE1029.90000
00:2411.3613SSE1029.80000
00:2511.2612SSE1029.80000
00:2611.2603SSE1029.80000
00:2711.2600SSE1029.80000
00:2811.2606SSE1029.80000
00:2911.1593SSE1029.80000
00:3011.1593SSE1029.70000
00:3111.1602SSE1029.80000
00:3211.1602SSE1029.80000
00:3311.1602SSE1029.80000
00:3411.0603SSE1029.80000
00:3511.0603SSE1029.80000
00:3611.0613SSE1029.80000
00:3711.0613SSE1029.80000
00:3811.0613SSE1029.80000
00:3911.0633SSE1029.80000
00:4011.0633SSE1029.80000
00:4111.0643SSE1029.80000
00:4211.0633SSE1029.70000
00:4311.0633SSE1029.70000
00:4411.0636SSE1029.70000
00:4511.0623SSE1029.60000
00:4611.1613SSE1029.60000
00:4711.1602SSE1029.50000
00:4811.1606SSE1029.50000
00:4911.1603SSE1029.50000
00:5011.1603SSE1029.50000
00:5111.2592SSE1029.50000
00:5211.2593SSE1029.50000
00:5311.2593SSE1029.60000
00:5411.2593SSE1029.60000
00:5511.2582SSE1029.60000
00:5611.2582SSE1029.50000
00:5711.2582SSE1029.60000
00:5811.2592SSE1029.50000
00:5911.2592SSE1029.50000
01:0011.2592SSE1029.50000
01:0111.2592SSE1029.50000
01:0211.2592SSE1029.60000
01:0311.1596SSE1029.50000
01:0411.1583SSE1029.60000
01:0511.0583SSE1029.60000
01:0611.0596SSE1029.60000
01:0710.9592SSE1029.60000
01:0810.9592SSE1029.60000
01:0910.9583SSE1029.60000
01:1010.9583SSE1029.60000
01:1110.8583SSE1029.60000
01:1210.8590SSE1029.60000
01:1310.8592SSE1029.60000
01:1410.8606SSE1029.60000
01:1510.8602SSE1029.70000
01:1610.8612SSE1029.60000
01:1710.8612SSE1029.70000
01:1810.7613SSE1029.60000
01:1910.7623SSE1029.70000
01:2010.7623SSE1029.70000
01:2110.7623SSE1029.70000
01:2210.6633SSE1029.70000
01:2310.6633SSE1029.80000
01:2410.6633SSE1029.70000
01:2510.6642SSE1029.80000
01:2610.6653SSE1029.70000
01:2710.5653SSE1029.70000
01:2810.5663SSE1029.60000
01:2910.5683SSE1029.60000
01:3010.4682SSE1029.70000
01:3110.4663SSE1029.60000
01:3210.4650SSE1029.60000
01:3310.4633SSE1029.60000
01:3410.4623SSE1029.60000
01:3510.4610SSE1029.60000
01:3610.4603SSE1029.60000
01:3710.5602SSE1029.60000
01:3810.6602SSE1029.60000
01:3910.6592SSE1029.60000
01:4010.7596SSE1029.60000
01:4110.7592SSE1029.70000
01:4210.7592SSE1029.70000
01:4310.7593SSE1029.70000
01:4410.7593SSE1029.70000
01:4510.7583SSE1029.70000
01:4610.7583SSE1029.60000
01:4710.7583SSE1029.60000
01:4810.7583SSE1029.60000
01:4910.7582SSE1029.60000
01:5010.7582SSE1029.60000
01:5110.7583SSE1029.60000
01:5210.7582SSE1029.50000
01:5310.7582SSE1029.50000
01:5410.7582SSE1029.50000
01:5510.7583SSE1029.50000
01:5610.7573SSE1029.60000
01:5710.7573SSE1029.60000
01:5810.7573SSE1029.70000
01:5910.7573SSE1029.60000
02:0010.7573SSE1029.60000
02:0110.7583SSE1029.60000
02:0210.7583SSE1029.60000
02:0310.7583SSE1029.60000
02:0410.7603SSE1029.60000
02:0510.7603SSE1029.60000
02:0610.7603SSE1029.60000
02:0710.7613SSE1029.60000
02:0810.6613SSE1029.70000
02:0910.6623SSE1029.70000
02:1010.6632SSE1029.70000
02:1110.6632SSE1029.60000
02:1210.6636SSE1029.60000
02:1310.5643SSE1029.70000
02:1410.5642SSE1029.70000
02:1510.4643SSE1029.80000
02:1610.4653SSE1029.80000
02:1710.4653SSE1029.80000
02:1810.3653SSE1029.80000
02:1910.3662SSE1029.80000
02:2010.3663SSE1029.80000
02:2110.3663SSE1029.80000
02:2210.3663SSE1029.80000
02:2310.2672SSE1029.80000
02:2410.2672SSE1029.80000
02:2510.2673SSE1029.80000
02:2610.2673SSE1029.70000
02:2710.2663SSE1029.60000
02:2810.2662SSE1029.60000
02:2910.2672SSE1029.60000
02:3010.2673SSE1029.60000
02:3110.2672SSE1029.70000
02:3210.2662SSE1029.70000
02:3310.1662SSE1029.60000
02:3410.1652SSE1029.60000
02:3510.1642SSE1029.60000
02:3610.1632SSE1029.70000
02:3710.1632SSE1029.60000
02:3810.1633SSE1029.60000
02:3910.1632SSE1029.60000
02:4010.1633SSE1029.60000
02:4110.1622SSE1029.60000
02:4210.1623SSE1029.60000
02:4310.1623SSE1029.60000
02:4410.1623SSE1029.60000
02:4510.1613SSE1029.50000
02:4610.1612SSE1029.50000
02:4710.1613SSE1029.50000
02:4810.2602SSE1029.50000
02:4910.2613SSE1029.50000
02:5010.2602SSE1029.50000
02:5110.2602SSE1029.50000
02:5210.2602SSE1029.50000
02:5310.2602SSE1029.60000
02:5410.2602SSE1029.50000
02:5510.2602SSE1029.60000
02:5610.2602SSE1029.60000
02:5710.2602SSE1029.60000
02:5810.2613SSE1029.60000
02:5910.3613SSE1029.60000
03:0010.3602SSE1029.50000
03:0110.3602SSE1029.50000
03:0310.3612SSE1029.50000
03:0410.3612SSE1029.50000
03:0510.3620SSE1029.50000
03:0610.3622SSE1029.50000
03:0710.3622SSE1029.50000
03:0810.3612SSE1029.50000
03:0910.3612SSE1029.50000
03:1010.2613SSE1029.50000
03:1110.2622SSE1029.50000
03:1210.2622SSE1029.50000
03:1310.2622SSE1029.50000
03:1410.2622SSE1029.50000
03:1510.2622SSE1029.50000
03:1610.2632SSE1029.50000
03:1710.2633SSE1029.50000
03:1810.2632SSE1029.50000
03:1910.2633SSE1029.50000
03:2010.1643SSE1029.50000
03:2110.1642SSE1029.50000
03:2210.1646SSE1029.50000
03:2310.1642SSE1029.50000
03:2410.1642SSE1029.50000
03:2510.1642SSE1029.70000
03:2610.1642SSE1029.70000
03:2710.0643SSE1029.80000
03:2810.0642SSE1029.80000
03:2910.0643SSE1029.80000
03:3010.0643SSE1029.80000
03:3110.0642SSE1029.80000
03:329.9652SSE1029.80000
03:339.9652SSE1029.80000
03:349.9652SSE1029.80000
03:359.9653SSE1029.80000
03:369.9662SSE1029.80000
03:379.9662SSE1029.90000
03:389.9676SSE1029.90000
03:399.9673SSE1029.90000
03:409.9672SSE1029.90000
03:419.9682SSE1029.90000
03:429.9682SSE1029.80000
03:4310.0692SSE1029.90000
03:4410.0693SSE1029.90000
03:4510.0700SSE1029.90000
03:4610.0702SSE1029.80000
03:4710.0713SSE1029.80000
03:4810.0713SSE1029.80000
03:4910.1713SSE1029.80000
03:5010.1733SSE1029.80000
03:5110.1732SSE1029.80000
03:5210.1743SSE1029.80000
03:5310.1743SSE1029.80000
03:5410.1746SSE1029.80000
03:5510.1746SSE1029.70000
03:5610.1753SSE1029.60000
03:5710.2756SSE1029.60000
03:5810.2743SSE1029.70000
03:5910.2742SSE1029.70000
04:0010.3746SSE1029.60000
04:0110.3743SSE1029.60000
04:0210.3733SSE1029.70000
04:0310.3732SSE1029.60000
04:0410.3732SSE1029.60000
04:0510.3722SSE1029.50000
04:0610.3722SSE1029.60000
04:0710.3713SSE1029.60000
04:0810.3712SSE1029.60000
04:0910.3712SSE1029.60000
04:1010.3712SSE1029.60000
04:1110.3712SSE1029.50000
04:1210.3712SSE1029.50000
04:1310.3712SSE1029.50000
04:1410.3710SSE1029.50000
04:1510.3713SSE1029.50000
04:1610.3710SSE1029.50000
04:1710.3712SSE1029.50000
04:1810.3712SSE1029.50000
04:1910.3722SSE1029.50000
04:2010.3722SSE1029.50000
04:2110.3722SSE1029.50000
04:2210.3733SSE1029.50000
04:2310.3732SSE1029.50000
04:2410.4736SSE1029.50000
04:2510.4733SSE1029.50000
04:2610.4732SSE1029.50000
04:2710.4733SSE1029.50000
04:2810.4732SSE1029.50000
04:2910.4733SSE1029.50000
04:3010.4733SSE1029.50000
04:3110.4733SSE1029.50000
04:3210.4733SSE1029.50000
04:3310.4732SSE1029.50000
04:3410.4732SSE1029.50000
04:3510.4732SSE1029.50000
04:3610.4732SSE1029.50000
04:3710.4740SSE1029.50000
04:3810.4750SSE1029.50000
04:3910.4752SSE1029.50000
04:4010.4752SSE1029.50000
04:4110.4762SSE1029.40000
04:4210.4763SSE1029.40000
04:4310.3772SSE1029.40000
04:4410.3776SSE1029.40000
04:4510.4780SSE1029.40000
04:4510.4780SSE1029.40000
04:4610.4783SSE1029.40000
04:4710.4782SSE1029.40000
04:4810.4790SSE1029.40000
04:4910.4782SSE1029.40000
04:5010.4793SSE1029.40000
04:5110.5790SSE1029.30000
04:5210.5790SSE1029.30000
04:5310.5793SSE1029.30000
04:5410.5792SSE1029.40000
04:5510.5792SSE1029.30000
04:5610.5793SSE1029.40000
04:5710.4798SSE1029.40000
04:5810.4792SSE1029.40000
04:5910.4793SSE1029.40000
05:0010.4793SSE1029.40000
05:0110.4796SSE1029.40000
05:0210.4796SSE1029.40000
05:0310.4783SSE1029.40000
05:0410.4780SSE1029.40000
05:0510.4782SSE1029.40000
05:0610.4782SSE1029.40000
05:0710.4770SSE1029.40000
05:0810.4772SSE1029.40000
05:0910.4763SSE1029.40000
05:1010.4763SSE1029.40000
05:1110.4760SSE1029.40000
05:1210.4763SSE1029.40000
05:1310.4763SSE1029.40000
05:1410.4763SSE1029.40000
05:1510.4753SSE1029.40000
05:1610.3752SSE1029.30000
05:1710.3752SSE1029.30000
05:1810.3756SSE1029.40000
05:1910.3742SSE1029.40000
05:2010.4756SSE1029.40000
05:2110.4743SSE1029.40000
05:2210.4748SSE1029.40000
05:2310.47410SSE1029.50000
05:2410.47310SSE1029.50000
05:2510.57310SSE1029.50000
05:2610.5768SSE1029.50000
05:2710.6738SSE1029.50000
05:2810.6733SSE1029.50000
05:2910.6733SSE1029.40000
05:3010.7723SSE1029.40000
05:3110.7726SSE1029.50000
05:3210.7723SSE1029.50000
05:3310.7723SSE1029.50000
05:3410.7726SSE1029.50000
05:3510.7713SSE1029.50000
05:3610.7708SSE1029.50000
05:3710.7703SSE1029.50000
05:3810.7706SSE1029.50000
05:3910.7710SSE1029.50000
05:4010.6723SSE1029.50000
05:4110.6722SSE1029.40000
05:4210.6736SSE1029.40000
05:4310.6732SSE1029.40000
05:4410.6732SSE1029.40000
05:4510.6730SSE1029.40000
05:4610.6738SSE1029.40000
05:4710.6732SSE1029.50000
05:4810.6733SSE1029.40000
05:4910.6732SSE1029.50000
05:5010.5746SSE1029.50000
05:5110.5743SSE1029.50000
05:5210.5743SSE1029.50000
05:5310.5746SSE1029.50000
05:5410.5746SSE1029.60000
05:5510.5746SSE1029.50000
05:5610.5748SSE1029.50000
05:5710.5736SSE1029.50000
05:5810.5738SSE1029.50000
05:5910.5732SSE1029.50000
06:0010.6722SSE1029.50000
06:0110.6720SSE1029.50000
06:0210.6722SSE1029.50000
06:0310.6722SSE1029.50000
06:0410.6726SSE1029.40000
06:0510.5723SSE1029.50000
06:0610.5713SSE1029.50000
06:0710.4716SSE1029.50000
06:0810.4712SSE1029.60000
06:0910.4713SSE1029.60000
06:1010.4733SSE1029.50000
06:1110.4736SSE1029.60000
06:1210.4748SSE1029.60000
06:1310.4748SSE1029.60000
06:1410.4743SSE1029.60000
06:1510.3746SSE1029.60000
06:1610.4743SSE1029.70000
06:1710.4746SSE1029.70000
06:1810.4743SSE1029.70000
06:1910.3742SSE1029.70000
06:2010.4742SSE1029.70000
06:2110.4753SSE1029.70000
06:2210.4752SSE1029.60000
06:2310.4762SSE1029.60000
06:2410.4750SSE1029.60000
06:2510.3750SSE1029.60000
06:2610.3750SSE1029.60000
06:2710.3750SSE1029.60000
06:2810.3750SSE1029.60000
06:2910.3752SSE1029.60000
06:3010.3750SSE1029.60000
06:3110.2750SSE1029.60000
06:3210.2746SSE1029.60000
06:3310.2746SSE1029.70000
06:3410.2746SSE1029.60000
06:3510.2746SSE1029.60000
06:3610.2748SSE1029.60000
06:3710.2746SSE1029.60000
06:3810.3743SSE1029.60000
06:3910.3743SSE1029.60000
06:4010.3733SSE1029.60000
06:4110.3723SSE1029.60000
06:4210.3730SSE1029.60000
06:4310.3733SSE1029.60000
06:4410.3723SSE1029.60000
06:4510.3733SSE1029.60000
06:4610.4736SSE1029.60000
06:4710.4732SSE1029.60000
06:4810.4736SSE1029.60000
06:4910.4733SSE1029.60000
06:5010.4733SSE1029.70000
06:5110.4722SSE1029.70000
06:5210.4712SSE1029.70000
06:5310.4716SSE1029.60000
06:5410.4720SSE1029.70000
06:5510.47211SSE1029.70000
06:5610.4716SSE1029.70000
06:5710.4716SSE1029.70000
06:5810.4726SSE1029.70000
06:5910.4723SSE1029.70000
07:0010.4726SSE1029.70000
07:0110.4726SSE1029.70000
07:0210.4738SSE1029.70000
07:0310.5738SSE1029.70000
07:0410.5733SSE1029.70000
07:0510.5726SSE1029.70000
07:0610.5716SSE1029.70000
07:0710.5713SSE1029.70000
07:0810.5713SSE1029.70000
07:0910.5718SSE1029.70000
07:1010.5723SSE1029.70000
07:1110.5722SSE1029.70000
07:1210.5713SSE1029.70000
07:1310.4710SSE1029.70000
07:1410.4716SSE1029.70000
07:1510.4723SSE1029.70000
07:1610.4713SSE1029.80000
07:1710.47110SSE1029.80000
07:1810.4728SSE1029.80000
07:1910.4726SSE1029.70000
07:2010.4726SSE1029.80000
07:2110.4732SSE1029.70000
07:2210.4733SSE1029.80000
07:2310.4733SSE1029.70000
07:2410.4730SSE1029.80000
07:2510.4730SSE1029.70000
07:2610.4733SSE1029.80000
07:2710.4743SSE1029.70000
07:2810.4730SSE1029.70000
07:2910.4743SSE1029.70000
07:3010.4743SSE1029.70000
07:3110.4752SSE1029.70000
07:3210.4750SSE1029.80000
07:3310.4750SSE1029.80000
07:3410.4750SSE1029.80000
07:3510.4760SSE1029.80000
07:3610.4762SSE1029.80000
07:3710.4762SSE1029.90000
07:3810.4772SSE1029.90000
07:3910.4772SSE1029.90000
07:4010.4773SSE1029.90000
07:4110.4783SSE1029.90000
07:4210.4783SSE1029.90000
07:4310.4792SSE1029.90000
07:4410.4792SSE1029.80000
07:4510.4792SSE1029.90000
07:4610.4792SSE1029.80000
07:4710.4792SSE1029.80000
07:4810.3790SSE1029.80000
07:4910.3790SSE1029.80000
07:5010.3790SSE1029.80000
07:5110.3792SSE1029.80000
07:5210.3792SSE1029.80000
07:5310.3793SSE1029.80000
07:5410.3796SSE1029.80000
07:5510.3793SSE1029.80000
07:5610.3802SSE1029.80000
07:5710.3800SSE1029.80000
07:5810.3802SSE1029.80000
07:5910.3803SSE1029.80000
08:0010.3802SSE1029.80000
08:0110.3803SSE1029.70000
08:0210.3806SSE1029.70000
08:0310.3806SSE1029.70000
08:0410.3803SSE1029.70000
08:0510.3813SSE1029.70000
08:0610.3812SSE1029.70000
08:0710.3803SSE1029.70000
08:0810.3802SSE1029.70000
08:0910.3803SSE1029.70000
08:1010.3813SSE1029.70000
08:1110.3813SSE1029.70000
08:1210.3813SSE1029.60000
08:1310.4813SSE1029.60000
08:1410.48210SSE1029.60000
08:1510.4828SSE1029.60000
08:1610.48110SSE1029.70000
08:1710.4818SSE1029.60000
08:1810.4803SSE1029.70000
08:1910.5796SSE1029.70000
08:2010.5796SSE1029.70000
08:2110.5788SSE1029.70000
08:2210.5783SSE1029.70000
08:2310.6788SSE1029.70000
08:2410.6783SSE1029.70000
08:2510.7803SSE1029.70000
08:2610.7813SSE1029.70000
08:2710.8823SSE1029.70000
08:2810.8822SSE1029.70000
08:2910.8822SSE1029.70000
08:3010.9832SSE1029.70000
08:3110.9820SSE1029.60000
08:3210.9822SSE1029.70000
08:3310.9823SSE1029.70000
08:3411.0836SSE1029.70000
08:3511.0843SSE1029.80000
08:3611.0843SSE1029.80000
08:3711.1856SSE1029.80000
08:3811.1858SSE1029.70000
08:3911.1846SSE1029.70000
08:4011.2836SSE1029.60000
08:4111.2832SSE1029.60000
08:4211.2830SSE1029.60000
08:4311.2823SSE1029.60000
08:4411.2832SSE1029.60000
08:4511.2832SSE1029.60000
08:4611.2843SSE1029.60000
08:4711.2843SSE1029.60000
08:4811.2843SSE1029.60000
08:4911.2826SSE1029.60000
08:5011.2813SSE1029.60000
08:5111.2813SSE1029.70000
08:5211.1810SSE1029.70000
08:5311.1810SSE1029.70000
08:5411.1806SSE1029.80000
08:5511.1800SSE1029.80000
08:5611.1792SSE1029.90000
08:5711.1800SSE1029.90000
08:5811.1802SSE1029.80000
08:5911.1790SSE1029.90000
09:0011.1800SSE1029.90000
09:0111.1800SSE1029.90000
09:0211.1800SSE1030.00000
09:0311.1800SSE1029.90000
09:0411.0800SSE1030.00000
09:0511.1810SSE1030.00000
09:0611.0810SSE1030.10000
09:0711.0812SSE1030.00000
09:0811.0812SSE1030.00000
09:0911.0822SSE1030.00000
09:1011.0822SSE1030.10000
09:1111.0822SSE1030.10000
09:1211.0822SSE1030.10000
09:1310.9822SSE1030.10000
09:1411.0822SSE1030.10000
09:1511.0822SSE1030.10000
09:1611.0822SSE1030.10000
09:1711.0822SSE1030.10000
09:1810.9832SSE1030.10000
09:1911.0832SSE1030.10000
09:2011.0832SSE1030.10000
09:2111.0832SSE1030.10000
09:2211.0830SSE1030.10000
09:2311.0830SSE1030.10000
09:2411.0840SSE1030.10000
09:2511.0840SSE1030.10000
09:2611.0840SSE1030.20000
09:2711.1840SSE1030.20000
09:2811.1840SSE1030.20000
09:2911.1852SSE1030.30000
09:3011.2850SSE1030.30000
09:3111.2850SSE1030.30000
09:3211.2850SSE1030.30000
09:3311.3852SSE1030.30000
09:3411.4850SSE1030.30000
09:3511.4853SSE1030.30000
09:3611.5852SSE1030.40000
09:3711.6850SSE1030.40000
09:3811.7850SSE1030.30000
09:3911.7850SSE1030.40000
09:4011.8850SSE1030.30000
09:4111.8852SSE1030.40000
09:4211.9843SSE1030.30000
09:4311.9840SSE1030.30000
09:4412.1840SSE1030.40000
09:4512.1840SSE1030.40000
09:4612.2843SSE1030.40000
09:4712.2842SSE1030.40000
09:4812.3843SSE1030.30000
09:4912.3842SSE1030.40000
09:5012.4840SSE1030.40000
09:5112.4840SSE1030.40000
09:5212.5840SSE1030.40000
09:5312.6840SSE1030.30000
09:5412.7840SSE1030.30000
09:5512.7830SSE1030.30000
09:5612.8830SSE1030.30000
09:5712.8833SSE1030.30000
09:5812.9840SSE1030.30000
09:5913.0830SSE1030.30000
10:0013.1832SSE1030.30000
10:0113.2830SSE1030.30000
10:0213.2830SSE1030.30000
10:0313.3830SSE1030.40000
10:0413.4830SSE1030.30000
10:0513.5820SSE1030.30000
10:0613.6820SSE1030.30000
10:0713.6820SSE1030.30000
10:0813.7820SSE1030.40000
10:0913.8810SSE1030.40000
10:1013.8810SSE1030.40000
10:1113.9812SSE1030.40000
10:1213.9810SSE1030.40000
10:1314.0800SSE1030.40000
10:1414.1800SSE1030.30000
10:1514.1800SSE1030.30000
10:1614.2800SSE1030.30000
10:1714.2800SSE1030.30000
10:1814.3800SSE1030.30000
10:1914.3790SSE1030.30000
10:2014.4792SSE1030.30000
10:2114.4790SSE1030.20000
10:2214.5790SSE1030.20000
10:2314.5790SSE1030.20000
10:2414.6790SSE1030.20000
10:2514.6790SSE1030.20000
10:2614.6780SSE1030.20000
10:2714.7780SSE1030.20000
10:2814.7780SSE1030.20000
10:2914.7770SSE1030.20000
10:3014.7770SSE1030.20000
10:3114.7770SSE1030.20000
10:3214.7770SSE1030.20000
10:3314.7770SSE1030.10000
10:3414.7780SSE1030.10000
10:3514.7780SSE1030.10000
10:3614.8780SSE1030.10000
10:3714.8780SSE1030.10000
10:3814.8780SSE1030.10000
10:3914.8780SSE1030.00000
10:4014.9780SSE1030.00000
10:4114.9780SSE1030.00000
10:4215.1780SSE1030.00000
10:4315.1780SSE1030.00000
10:4415.2780SSE1030.00000
10:4515.2780SSE1030.00000
10:4615.3770SSE1030.00000
10:4715.3760SSE1030.00000
10:4815.3770SSE1030.00000
10:4915.4770SSE1030.00000
10:5015.4762SSE1029.90000
10:5115.5760SSE1029.90000
10:5215.6770SSE1029.90000
10:5315.6760SSE1029.80000
10:5415.7760SSE1029.80000
10:5515.7760SSE1029.80000
10:5615.8750SSE1029.80000
10:5715.8740SSE1029.90000
10:5815.8740SSE1029.90000
10:5915.8740SSE1029.90000
11:0015.9740SSE1029.90000
11:0115.9740SSE1029.90000
11:0215.9743SSE1029.90000
11:0316.0720SSE1029.90000
11:0416.0720SSE1029.80000
11:0516.0720SSE1029.90000
11:0616.1720SSE1029.90000
11:0716.1720SSE1029.90000
11:0816.1720SSE1029.90000
11:0916.1730SSE1029.90000
11:1016.2730SSE1029.90000
11:1116.2730SSE1029.90000
11:1216.2730SSE1029.90000
11:1316.2730SSE1029.90000
11:1416.2730SSE1029.90000
11:1516.2722SSE1029.90000
11:1616.2720SSE1029.90000
11:1716.2720SSE1029.80000
11:1816.2730SSE1029.80000
11:1916.2730SSE1029.80000
11:2016.2730SSE1029.80000
11:2116.2720SSE1029.80000
11:2216.2720SSE1029.80000
11:2316.2720SSE1029.80000
11:2416.2720SSE1029.80000
11:2516.2720SSE1029.80000
11:2616.2720SSE1029.80000
11:2716.3710SSE1029.80000
11:2816.3710SSE1029.80000
11:2916.3710SSE1029.80000
11:3016.3710SSE1029.70000
11:3116.3713SSE1029.70000
11:3216.3710SSE1029.70000
11:3316.3713SSE1029.70000
11:3416.3710SSE1029.70000
11:3516.3710SSE1029.60000
11:3616.3720SSE1029.60000
11:3716.3712SSE1029.60000
11:3816.3703SSE1029.60000
11:3916.3690SSE1029.60000
11:4016.2693SSE1029.50000
11:4116.2682SSE1029.60000
11:4216.2690SSE1029.50000
11:4316.2690SSE1029.60000
11:4416.2702SSE1029.60000
11:4516.2710SSE1029.60000
11:4616.2710SSE1029.60000
11:4716.2710SSE1029.60000
11:4816.2710SSE1029.60000
11:4916.2710SSE1029.60000
11:5016.2710SSE1029.60000
11:5116.2700SSE1029.60000
11:5216.3710SSE1029.60000
11:5316.3710SSE1029.60000
11:5416.3710SSE1029.50000
11:5516.3710SSE1029.50000
11:5616.4700SSE1029.60000
11:5716.4700SSE1029.50000
11:5816.4700SSE1029.50000
11:5916.5700SSE1029.50000
12:0016.5700SSE1029.50000
12:0116.5700SSE1029.50000
12:0216.5702SSE1029.50000
12:0316.5700SSE1029.50000
12:0416.5700SSE1029.50000
12:0516.4700SSE1029.50000
12:0616.4712SSE1029.50000
12:0716.4700SSE1029.50000
12:0816.4710SSE1029.50000
12:0916.4710SSE1029.50000
12:1016.4710SSE1029.50000
12:1116.5710SSE1029.50000
12:1216.5710SSE1029.40000
12:1316.6710SSE1029.40000
12:1416.6710SSE1029.50000
12:1516.6710SSE1029.50000
12:1616.6710SSE1029.50000
12:1716.7710SSE1029.50000
12:1816.7710SSE1029.40000
12:1916.7703SSE1029.40000
12:2016.7700SSE1029.40000
12:2116.7700SSE1029.40000
12:2216.7710SSE1029.40000
12:2316.8712SSE1029.40000
12:2416.8700SSE1029.40000
12:2516.8700SSE1029.40000
12:2616.8716SSE1029.40000
12:2716.8700SSE1029.30000
12:2816.8713SSE1029.30000
12:2916.8710SSE1029.30000
12:3016.8712SSE1029.30000
12:3116.8713SSE1029.30000
12:3216.7710SSE1029.30000
12:3316.7712SSE1029.40000
12:3416.7713SSE1029.30000
12:3516.7710SSE1029.30000
12:3616.6722SSE1029.30000
12:3716.6712SSE1029.30000
12:3816.6710SSE1029.30000
12:3916.5720SSE1029.30000
12:4016.4720SSE1029.30000
12:4116.4720SSE1029.30000
12:4216.4730SSE1029.30000
12:4316.3730SSE1029.30000
12:4416.3732SSE1029.20000
12:4516.3730SSE1029.20000
12:4616.3730SSE1029.20000
12:4716.2740SSE1029.20000
12:4816.2740SSE1029.20000
12:4916.2740SSE1029.20000
12:5016.2740SSE1029.20000
12:5116.1740SSE1029.20000
12:5216.1740SSE1029.10000
12:5316.1740SSE1029.20000
12:5416.0740SSE1029.20000
12:5515.9740SSE1029.20000
12:5615.9740SSE1029.10000
12:5715.8750SSE1029.10000
12:5815.8750SSE1029.10000
12:5915.7752SSE1029.10000
13:0015.7760SSE1029.10000
13:0115.6760SSE1029.10000
13:0215.6760SSE1029.10000
13:0315.6760SSE1029.10000
13:0415.5760SSE1029.10000
13:0515.4760SSE1029.10000
13:0615.4772SSE1029.10000
13:0715.4772SSE1029.10000
13:0815.3770SSE1029.10000
13:0815.3770SSE1029.10000
13:0915.3770SSE1029.10000
13:1015.3770SSE1029.10000
13:1115.2772SSE1029.10000
13:1215.2780SSE1029.20000
13:1315.1780SSE1029.10000
13:1415.1780SSE1029.10000
13:1515.1780SSE1029.10000
13:1615.0780SSE1029.10000
13:1714.9786SSE1029.10000
13:1814.9790SSE1029.10000
13:1914.9790SSE1029.00000
13:2014.8790SSE1029.10000
13:2114.8790SSE1029.10000
13:2214.8790SSE1029.10000
13:2314.8793SSE1029.00000
13:2414.8800SSE1029.00000
13:2514.7800SSE1029.10000
13:2614.7800SSE1029.00000
13:2714.7800SSE1029.00000
13:2814.6800SSE1029.00000
13:2914.6800SSE1029.00000
13:3014.6810SSE1029.00000
13:3114.6810SSE1029.00000
13:3214.6810SSE1029.00000
13:3314.5810SSE1029.00000
13:3414.5810SSE1029.00000
13:3514.5813SSE1029.00000
13:3614.5810SSE1029.00000
13:3714.4810SSE1029.00000
13:3814.4810SSE1029.00000
13:3914.4810SSE1029.00000
13:4014.4810SSE1029.00000
13:4114.4820SSE1029.00000
13:4214.4820SSE1029.00000
13:4314.4820SSE1029.00000
13:4414.4823SSE1028.90000
13:4514.4820SSE1028.90000
13:4614.4820SSE1028.90000
13:4714.4820SSE1028.90000
13:4814.4820SSE1028.90000
13:4914.4820SSE1028.90000
13:5014.4820SSE1028.90000
13:5114.4820SSE1028.90000
13:5214.4820SSE1028.90000
13:5314.4830SSE1028.90000
13:5414.4832SSE1028.90000
13:5514.4832SSE1028.90000
13:5614.4832SSE1028.90000
13:5714.4830SSE1028.90000
13:5814.4830SSE1028.90000
13:5914.4830SSE1028.90000
14:0014.4830SSE1028.90000
14:0114.4830SSE1028.90000
14:0214.4830SSE1028.90000
14:0314.4832SSE1028.90000
14:0414.4833SSE1028.90000
14:0514.5830SSE1028.90000
14:0614.5830SSE1028.90000
14:0714.5830SSE1028.90000
14:0814.5830SSE1028.90000
14:0914.5830SSE1028.90000
14:1014.5830SSE1028.90000
14:1114.5830SSE1028.90000
14:1214.5836SSE1028.80000
14:1314.5830SSE1028.80000
14:1414.5830SSE1028.80000
14:1514.5830SSE1028.80000
14:1614.4830SSE1028.70000
14:1714.4830SSE1028.70000
14:1814.4830SSE1028.80000
14:1914.4830SSE1028.80000
14:2014.4830SSE1028.80000
14:2114.4830SSE1028.70000
14:2214.4830SSE1028.80000
14:2314.4830SSE1028.80000
14:2414.3830SSE1028.80000
14:2514.3830SSE1028.80000
14:2614.3830SSE1028.70000
14:2714.3830SSE1028.80000
14:2814.3840SSE1028.80000
14:2914.3840SSE1028.80000
14:3014.2840SSE1028.80000
14:3114.2840SSE1028.80000
14:3214.2840SSE1028.70000
14:3314.2840SSE1028.70000
14:3414.2840SSE1028.70000
14:3514.2840SSE1028.70000
14:3614.2840SSE1028.80000
14:3714.1840SSE1028.70000
14:3814.1840SSE1028.70000
14:3914.1840SSE1028.70000
14:4014.1840SSE1028.70000
14:4114.1840SSE1028.70000
14:4214.1840SSE1028.70000
14:4314.1850SSE1028.70000
14:4414.1850SSE1028.70000
14:4514.0850SSE1028.70000
14:4614.0850SSE1028.70000
14:4714.0850SSE1028.70000
14:4814.0850SSE1028.70000
14:4914.0850SSE1028.70000
14:5013.9850SSE1028.70000
14:5113.9850SSE1028.70000
14:5213.9850SSE1028.70000
14:5313.9850SSE1028.70000
14:5413.9850SSE1028.70000
14:5513.9850SSE1028.70000
14:5613.9850SSE1028.70000
14:5713.9850SSE1028.70000
14:5814.0860SSE1028.70000
14:5913.9860SSE1028.70000
15:0014.0860SSE1028.70000
15:0114.0860SSE1028.70000
15:0214.0860SSE1028.70000
15:0314.0860SSE1028.70000
15:0414.0860SSE1028.70000
15:0514.1862SSE1028.70000
15:0614.1860SSE1028.60000
15:0714.1860SSE1028.60000
15:0814.1860SSE1028.60000
15:0914.1860SSE1028.60000
15:1014.1860SSE1028.60000
15:1114.1860SSE1028.60000
15:1214.1860SSE1028.60000
15:1314.1860SSE1028.60000
15:1414.1860SSE1028.70000
15:1514.1860SSE1028.70000
15:1614.1860SSE1028.70000
15:1714.2860SSE1028.70000
15:1814.2860SSE1028.70000
15:1914.2860SSE1028.70000
15:2014.2860SSE1028.70000
15:2114.2860SSE1028.70000
15:2214.2860SSE1028.70000
15:2314.2860SSE1028.70000
15:2414.2860SSE1028.70000
15:2514.2860SSE1028.70000
15:2614.2850SSE1028.70000
15:2714.2850SSE1028.80000
15:2814.2850SSE1028.80000
15:2914.2850SSE1028.80000
15:3014.2852SSE1028.80000
15:3114.2850SSE1028.80000
15:3214.3850SSE1028.80000
15:3314.2850SSE1028.80000
15:3414.3850SSE1028.80000
15:3514.3850SSE1028.80000
15:3614.3852SSE1028.80000
15:3714.3850SSE1028.80000
15:3814.3850SSE1028.80000
15:3914.3852SSE1028.70000
15:4014.3850SSE1028.80000
15:4114.2850SSE1028.70000
15:4214.3850SSE1028.70000
15:4314.2850SSE1028.70000
15:4414.2850SSE1028.70000
15:4514.2850SSE1028.80000
15:4614.2850SSE1028.80000
15:4714.2850SSE1028.70000
15:4814.2850SSE1028.80000
15:4914.2850SSE1028.70000
15:5014.2850SSE1028.70000
15:5114.2850SSE1028.70000
15:5214.2850SSE1028.70000
15:5314.2850SSE1028.70000
15:5414.1850SSE1028.70000
15:5514.1850SSE1028.70000
15:5614.1850SSE1028.60000
15:5714.1850SSE1028.60000
15:5814.1850SSE1028.60000
15:5914.0850SSE1028.60000
16:0014.0850SSE1028.60000
16:0113.9850SSE1028.70000
16:0213.9850SSE1028.70000
16:0313.9850SSE1028.70000
16:0413.8850SSE1028.70000
16:0513.8850SSE1028.70000
16:0613.8860SSE1028.60000
16:0713.7860SSE1028.60000
16:0813.7860SSE1028.60000
16:0913.7860SSE1028.60000
16:1013.6860SSE1028.60000
16:1113.6860SSE1028.60000
16:1213.6860SSE1028.60000
16:1313.5860SSE1028.60000
16:1413.4860SSE1028.60000
16:1513.4863SSE1028.60000
16:1613.4860SSE1028.60000
16:1713.4860SSE1028.60000
16:1813.3860SSE1028.60000
16:1913.3860SSE1028.60000
16:2013.3860SSE1028.60000
16:2113.3870SSE1028.50000
16:2213.2870SSE1028.50000
16:2313.2870SSE1028.50000
16:2413.2870SSE1028.50000
16:2513.2870SSE1028.50000
16:2613.1870SSE1028.50000
16:2713.1870SSE1028.40000
16:2813.1870SSE1028.50000
16:2913.1870SSE1028.50000
16:3013.1872SSE1028.50000
16:3113.0870SSE1028.40000
16:3213.0873SSE1028.50000
16:3312.9870SSE1028.40000
16:3412.9870SSE1028.40000
16:3512.9870SSE1028.40000
16:3612.8870SSE1028.40000
16:3712.8870SSE1028.40000
16:3812.8870SSE1028.40000
16:3912.8872SSE1028.40000
16:4012.7872SSE1028.50000
16:4112.7872SSE1028.40000
16:4212.7872SSE1028.50000
16:4312.6872SSE1028.50000
16:4412.6872SSE1028.50000
16:4512.6873SSE1028.50000
16:4612.5873SSE1028.50000
16:4712.5880SSE1028.50000
16:4812.4880SSE1028.50000
16:4912.4880SSE1028.40000
16:5012.4883SSE1028.50000
16:5112.4880SSE1028.50000
16:5212.3880SSE1028.40000
16:5312.3880SSE1028.50000
16:5412.3870SSE1028.50000
16:5512.3870SSE1028.50000
16:5612.3870SSE1028.50000
16:5712.2880SSE1028.50000
16:5812.2883SSE1028.60000
16:5912.2882SSE1028.60000
17:0012.2882SSE1028.60000
17:0112.2882SSE1028.50000
17:0212.1880SSE1028.60000
17:0312.1880SSE1028.60000
17:0412.1892SSE1028.60000
17:0512.1880SSE1028.60000
17:0612.1890SSE1028.50000
17:0712.1890SSE1028.60000
17:0812.1890SSE1028.60000
17:0912.1890SSE1028.60000
17:1012.2890SSE1028.60000
17:1112.2890SSE1028.70000
17:1212.2890SSE1028.70000
17:1312.2890SSE1028.70000
17:1412.2890SSE1028.70000
17:1512.2890SSE1028.70000
17:1612.2890SSE1028.70000
17:1712.2890SSE1028.80000
17:1812.2890SSE1028.70000
17:1912.2890SSE1028.80000
17:2012.3890SSE1028.70000
17:2112.3900SSE1028.70000
17:2212.3900SSE1028.80000
17:2312.3900SSE1028.80000
17:2412.3900SSE1028.80000
17:2512.3902SSE1028.70000
17:2612.3900SSE1028.80000
17:2712.4900SSE1028.80000
17:2812.4900SSE1028.80000
17:2912.4900SSE1028.80000
17:3012.4900SSE1028.80000
17:3112.4900SSE1028.80000
17:3212.4902SSE1028.80000
17:3312.4890SSE1028.80000
17:3412.4890SSE1028.80000
17:3512.4890SSE1028.80000
17:3612.4890SSE1028.80000
17:3712.4892SSE1028.70000
17:3812.4893SSE1028.70000
17:3912.4893SSE1028.70000
17:4012.4893SSE1028.70000
17:4112.4893SSE1028.60000
17:4212.4893SSE1028.70000
17:4312.4896SSE1028.70000
17:4412.5893SSE1028.70000
17:4512.5893SSE1028.60000
17:4612.5893SSE1028.60000
17:4712.5893SSE1028.60000
17:4812.5893SSE1028.60000
17:4912.6883SSE1028.60000
17:5012.5882SSE1028.60000
17:5112.6880SSE1028.70000
17:5212.6880SSE1028.70000
17:5312.5880SSE1028.70000
17:5412.5872SSE1028.70000
17:5512.5870SSE1028.70000
17:5612.4870SSE1028.80000
17:5712.4870SSE1028.80000
17:5812.3870SSE1028.80000
17:5912.3870SSE1028.80000
18:0012.3873SSE1028.70000
18:0112.3872SSE1028.80000
18:0212.2870SSE1028.70000
18:0312.2870SSE1028.80000
18:0412.2872SSE1028.70000
18:0512.1870SSE1028.70000
18:0612.1870SSE1028.70000
18:0612.1870SSE1028.70000
18:0712.1870SSE1028.70000
18:0812.1870SSE1028.70000
18:0912.0873SSE1028.70000
18:1012.08710SSE1028.70000
18:1012.08710SSE1028.70000
18:1012.08710SSE1028.70000
18:1012.08710SSE1028.70000
18:1012.08710SSE1028.70000
18:1012.08710SSE1028.70000
18:1111.9876SSE1028.70000
18:1211.9870SSE1028.70000
18:1311.9870SSE1028.80000
18:1311.9870SSE1028.80000
18:1511.9870SSE1028.80000
18:1611.9870SSE1028.90000
18:1711.9870SSE1028.90000
18:1811.9872SSE1028.90000
18:1811.9872SSE1028.90000
18:1911.9872SSE1028.90000
18:2011.9870SSE1028.80000
18:2112.0870SSE1028.80000
18:2112.0870SSE1028.80000
18:2212.0870SSE1028.80000
18:2312.0870SSE1028.90000
18:2412.0870SSE1028.90000
18:2511.9870SSE1029.00000
18:2511.9870SSE1029.00000
18:2511.9870SSE1029.00000
18:2611.9870SSE1029.00000
18:2711.9870SSE1029.00000
18:2811.9870SSE1029.00000
18:2911.9870SSE1029.00000
18:3011.9860SSE1029.10000
18:3111.8860SSE1029.10000
18:3211.8860SSE1029.10000
18:3311.8860SSE1029.00000
18:3411.8860SSE1029.00000
18:3511.7870SSE1029.00000
18:3511.7870SSE1029.00000
18:3611.7870SSE1029.00000
18:3711.7870SSE1029.00000
18:3811.6870SSE1029.00000
18:3811.6870SSE1029.00000
18:3811.6870SSE1029.00000
18:3911.6870SSE1029.00000
18:4011.6870SSE1029.00000
18:4111.6870SSE1029.00000
18:4211.6870SSE1029.00000
18:4311.6883SSE1029.00000
18:4411.6882SSE1029.00000
18:4411.6882SSE1029.00000
18:4411.6882SSE1029.00000
18:4411.6882SSE1029.00000
18:4411.6882SSE1029.00000
18:4511.6880SSE1029.10000
18:4611.6883SSE1029.00000
18:4711.6882SSE1029.00000
18:4811.6892SSE1029.10000
18:4911.6892SSE1029.00000
18:5011.6890SSE1029.00000
18:5111.7890SSE1029.10000
18:5211.7890SSE1029.10000
18:5311.7890SSE1029.10000
18:5411.7892SSE1029.10000
18:5511.8890SSE1029.10000
18:5611.8890SSE1029.10000
18:5711.8890SSE1029.00000
18:5811.8892SSE1029.00000
18:5911.9890SSE1029.00000
19:0011.9900SSE1029.00000
19:0211.9900SSE1029.00000
19:0312.0900SSE1029.00000
19:0412.0903SSE1029.10000
19:0512.1900SSE1029.10000
19:0612.1900SSE1029.10000
19:0712.2900SSE1029.00000
19:0812.2900SSE1029.10000
19:0912.2900SSE1029.10000
19:1012.3900SSE1029.10000
19:1112.3900SSE1029.10000
19:1212.3900SSE1029.10000
19:1312.3900SSE1029.10000
19:1412.3900SSE1029.10000
19:1512.3900SSE1029.10000
19:1612.4900SSE1029.10000
19:1712.4900SSE1029.10000
19:1812.4900SSE1029.10000
19:1912.4900SSE1029.10000
19:2012.4900SSE1029.10000
19:2112.4890SSE1029.10000
19:2212.4900SSE1029.10000
19:2312.4900SSE1029.10000
19:2412.4900SSE1029.10000
19:2512.4900SSE1029.20000
19:2612.5900SSE1029.10000
19:2712.5900SSE1029.10000
19:2812.5900SSE1029.10000
19:2912.6900SSE1029.10000
19:3012.6900SSE1029.10000
19:3112.6900SSE1029.10000
19:3212.6903SSE1029.00000
19:3312.6900SSE1029.00000
19:3412.6900SSE1029.10000
19:3512.6890SSE1029.00000
19:3612.7890SSE1029.00000
19:3712.7890SSE1029.10000
19:3812.7890SSE1029.10000
19:3912.7890SSE1029.00000
19:4012.7890SSE1029.00000
19:4112.7890SSE1029.10000
19:4212.7890SSE1029.00000
19:4312.7890SSE1029.10000
19:4412.7890SSE1029.10000
19:4512.7890SSE1029.10000
19:4612.7893SSE1029.10000
19:4712.7892SSE1029.10000
19:4812.7890SSE1029.10000
19:4912.7890SSE1029.10000
19:5012.7890SSE1029.10000
19:5112.7880SSE1029.10000
19:5212.7880SSE1029.10000
19:5312.7880SSE1029.10000
19:5412.7880SSE1029.20000
19:5512.7880SSE1029.10000
19:5612.8880SSE1029.20000
19:5712.7880SSE1029.10000
19:5812.7880SSE1029.10000
19:5912.7880SSE1029.10000
20:0012.7880SSE1029.00000
20:0112.7880SSE1029.00000
20:0212.7870SSE1029.00000
20:0312.7872SSE1029.00000
20:0412.7872SSE1028.90000
20:0512.6872SSE1028.90000
20:0612.6870SSE1029.00000
20:0712.6870SSE1028.90000
20:0812.6870SSE1028.90000
20:0912.6870SSE1028.90000
20:1012.6860SSE1028.90000
20:1112.6862SSE1028.90000
20:1212.5863SSE1028.80000
20:1312.5860SSE1028.80000
20:1412.5852SSE1028.80000
20:1512.4852SSE1028.80000
20:1612.4850SSE1028.80000
20:1712.4850SSE1028.90000
20:1812.4840SSE1028.80000
20:1912.3842SSE1028.90000
20:2012.3842SSE1028.90000
20:2112.3840SSE1028.90000
20:2212.3840SSE1029.00000
20:2312.2840SSE1029.00000
20:2412.2843SSE1029.00000
20:2512.2832SSE1029.00000
20:2612.2832SSE1029.00000
20:2712.1832SSE1029.00000
20:2812.1833SSE1029.00000
20:2912.1832SSE1029.00000
20:3012.1832SSE1029.10000
20:3112.1832SSE1029.10000
20:3212.1830SSE1029.10000
20:3312.0832SSE1029.10000
20:3412.0833SSE1029.10000
20:3512.0822SSE1029.10000
20:3611.9823SSE1029.10000
20:3711.9823SSE1029.10000
20:3811.9822SSE1029.10000
20:3911.8823SSE1029.20000
20:4011.8826SSE1029.10000
20:4111.8823SSE1029.20000
20:4211.8823SSE1029.10000
20:4311.8822SSE1029.10000
20:4411.7822SSE1029.10000
20:4511.7826SSE1029.10000
20:4611.7830SSE1029.20000
20:4711.7832SSE1029.10000
20:4811.7833SSE1029.20000
20:4911.6833SSE1029.20000
20:5011.6832SSE1029.20000
20:5111.6830SSE1029.20000
20:5211.6832SSE1029.20000
20:5311.6830SSE1029.20000
20:5411.6830SSE1029.20000
20:5511.6830SSE1029.20000
20:5611.6830SSE1029.30000
20:5711.5832SSE1029.20000
20:5811.5832SSE1029.20000
20:5911.5830SSE1029.20000
21:0011.5832SSE1029.20000
21:0111.4830SSE1029.20000
21:0211.4840SSE1029.20000
21:0311.4830SSE1029.20000
21:0411.4830SSE1029.10000
21:0511.4830SSE1029.10000
21:0611.4830SSE1029.20000
21:0711.4840SSE1029.10000
21:0811.4840SSE1029.20000
21:0911.4840SSE1029.20000
21:1011.4840SSE1029.30000
21:1111.4843SSE1029.30000
21:1211.4846SSE1029.30000
21:1311.4843SSE1029.30000
21:1411.4846SSE1029.20000
21:1511.4843SSE1029.20000
21:1611.4843SSE1029.20000
21:1711.5840SSE1029.20000
21:1811.5843SSE1029.10000
21:1911.5842SSE1029.20000
21:2011.5842SSE1029.20000
21:2111.5840SSE1029.20000
21:2211.6842SSE1029.20000
21:2311.6846SSE1029.20000
21:2411.6846SSE1029.20000
21:2511.6846SSE1029.20000
21:2611.6843SSE1029.20000
21:2711.68411SSE1029.20000
21:2811.6843SSE1029.20000
21:2911.6843SSE1029.10000
21:3011.7840SSE1029.10000
21:3111.7840SSE1029.10000
21:3211.7843SSE1029.10000
21:3311.7840SSE1029.10000
21:3411.7840SSE1029.10000
21:3511.7846SSE1029.20000
21:3611.7843SSE1029.20000
21:3711.8846SSE1029.10000
21:3811.8846SSE1029.10000
21:3911.8846SSE1029.20000
21:4011.8843SSE1029.20000
21:4111.8846SSE1029.20000
21:4211.8843SSE1029.20000
21:4311.9833SSE1029.20000
21:4411.9836SSE1029.20000
21:4511.9833SSE1029.20000
21:4611.9833SSE1029.20000
21:4711.9836SSE1029.20000
21:4812.0836SSE1029.20000
21:4912.0833SSE1029.20000
21:5012.0833SSE1029.20000
21:5112.1830SSE1029.20000
21:5212.1830SSE1029.20000
21:5312.1833SSE1029.30000
21:5412.1830SSE1029.30000
21:5512.1836SSE1029.30000
21:5612.1838SSE1029.40000
21:5712.1833SSE1029.40000
21:5812.1833SSE1029.40000
21:5912.2833SSE1029.40000
22:0012.2833SSE1029.40000
22:0112.2830SSE1029.50000
22:0212.2830SSE1029.50000
22:0312.2830SSE1029.50000
22:0412.2830SSE1029.50000
22:0512.2830SSE1029.50000
22:0612.3830SSE1029.50000
22:0712.3830SSE1029.60000
22:0812.3832SSE1029.60000
22:0912.3833SSE1029.50000
22:1012.3833SSE1029.50000
22:1112.3832SSE1029.50000
22:1212.3830SSE1029.50000
22:1312.3830SSE1029.60000
22:1412.3830SSE1029.60000
22:1512.3830SSE1029.60000
22:1612.3830SSE1029.60000
22:1712.3830SSE1029.70000
22:1812.4830SSE1029.70000
22:1912.4830SSE1029.60000
22:2012.4830SSE1029.70000
22:2112.4830SSE1029.60000
22:2212.4830SSE1029.70000
22:2312.4830SSE1029.60000
22:2412.4830SSE1029.70000
22:2412.4830SSE1029.70000
22:2512.4832SSE1029.70000
22:2612.4832SSE1029.70000
22:2712.4830SSE1029.60000
22:2812.4830SSE1029.60000
22:2912.5830SSE1029.60000
22:3012.5830SSE1029.70000
22:3112.5833SSE1029.70000
22:3212.5833SSE1029.70000
22:3312.5833SSE1029.70000
22:3412.6836SSE1029.60000
22:3512.6833SSE1029.60000
22:3612.6833SSE1029.60000
22:3712.6823SSE1029.60000
22:3812.7823SSE1029.60000
22:3912.7823SSE1029.60000
22:4012.7823SSE1029.60000
22:4112.8822SSE1029.70000
22:4212.8810SSE1029.70000
22:4312.8810SSE1029.80000
22:4412.8810SSE1029.70000
22:4412.8810SSE1029.70000
22:4512.8810SSE1029.80000
22:4612.8812SSE1029.70000
22:4712.9812SSE1029.70000
22:4812.9812SSE1029.80000
22:4912.9810SSE1029.70000
22:5012.9810SSE1029.70000
22:5112.9810SSE1029.80000
22:5212.9810SSE1029.80000
22:5312.9812SSE1029.80000
22:5412.9812SSE1029.80000
22:5513.0810SSE1029.80000
22:5613.0810SSE1029.80000
22:5713.0810SSE1029.80000
22:5813.0810SSE1029.90000
22:5913.0813SSE1029.90000
23:0013.0812SSE1029.80000
23:0113.0810SSE1029.80000
23:0213.0812SSE1029.90000
23:0313.1803SSE1029.80000
23:0413.1800SSE1029.90000
23:0513.1800SSE1029.80000
23:0613.1802SSE1029.80000
23:0713.1803SSE1029.80000
23:0813.1803SSE1029.90000
23:0913.1802SSE1029.90000
23:1013.1800SSE1029.90000
23:1113.1800SSE1029.90000
23:1213.2800SSE1029.90000
23:1313.2800SSE1029.90000
23:1413.2800SSE1029.90000
23:1513.2800SSE1029.90000
23:1613.2800SSE1029.90000
23:1713.2800SSE1029.90000
23:1813.2800SSE1029.80000
23:1913.2800SSE1029.90000
23:2013.2800SSE1029.80000
23:2113.2800SSE1029.90000
23:2213.2800SSE1029.90000
23:2313.2800SSE1029.80000
23:2413.2800SSE1029.90000
23:2513.2800SSE1029.80000
23:2613.2800SSE1029.80000
23:2713.2800SSE1029.80000
23:2813.1800SSE1029.80000
23:2913.1800SSE1029.70000
23:3013.1800SSE1029.70000
23:3113.1800SSE1029.80000
23:3213.1800SSE1029.70000
23:3313.1810SSE1029.70000
23:3413.1810SSE1029.60000
23:3513.1810SSE1029.60000
23:3613.1810SSE1029.50000
23:3713.1810SSE1029.50000
23:3813.0810SSE1029.50000
23:3913.0810SSE1029.50000
23:4013.0810SSE1029.50000
23:4113.0810SSE1029.50000
23:4213.0810SSE1029.50000
23:4312.9810SSE1029.50000
23:4412.9820SSE1029.40000
23:4512.9820SSE1029.30000
23:4612.9820SSE1029.40000
23:4712.9820SSE1029.40000
23:4812.9810SSE1029.40000
23:4912.9810SSE1029.40000
23:5012.9810SSE1029.40000
23:5112.9820SSE1029.40000
23:5212.9820SSE1029.50000
23:5312.8820SSE1029.40000
23:5412.8820SSE1029.50000
23:5512.8820SSE1029.50000
23:5612.8820SSE1029.50000
23:5712.8820SSE1029.50000
23:5812.8820SSE1029.50000
23:5912.8820SSE1029.40000
Estremi Min9.9570-1028.40000
Estremi Max16.8900-1030.40000
Medie/TOT12.377.93.2-1029.40
Minime9.9572-1028.4-
Massime16.89011SSE1030.4-