DATO

Medie/TOT18.671.63.4-1019.70
Minime15.6492-102-
Massime24.18310NE1022.2-

ORARIO

00:0020.3710NE1019.90000
00:0120.3710NE1019.90000
00:0320.3710NE1019.90000
00:0420.3710NE1019.80000
00:0520.3710NE1019.90000
00:0620.3710NE1019.80000
00:0720.3710NE1019.90000
00:0820.3710NE1019.90000
00:0920.3710NE1019.90000
00:1020.3710NE1019.90000
00:1120.3710NE1019.90000
00:1220.3710NE1019.90000
00:1320.3710NE1019.90000
00:1420.3710NE1019.90000
00:1520.3710NE1019.90000
00:1620.3710NE1019.90000
00:1720.3710NE1019.90000
00:1820.3710NE1019.90000
00:1920.3710NE1019.90000
00:2020.3710NE1019.90000
00:2120.3710NE1019.90000
00:2220.3710NE1019.90000
00:2320.3710NE1019.90000
00:2420.3710NE1019.90000
00:2520.3710NE1019.80000
00:2620.3710NE1019.90000
00:2720.3710NE1019.90000
00:2820.3710NE1019.90000
00:2920.3710NE1019.90000
00:3020.3710NE1019.80000
00:3120.3710NE1019.80000
00:3220.3710NE1019.90000
00:3320.3710NE1019.80000
00:3420.3710NE1019.80000
00:3520.3710NE1019.80000
00:3620.3710NE1019.80000
00:3720.3710NE1019.80000
00:3820.3710NE1019.70000
00:3920.3710NE1019.70000
00:4020.3710NE1019.70000
00:4120.3710NE1019.80000
00:4220.3710NE1019.80000
00:4320.3710NE1019.80000
00:4420.3710NE1019.80000
00:4520.3710NE1019.80000
00:4620.3710NE1019.80000
00:4720.3710NE1019.80000
00:4820.3710NE1019.80000
00:4920.3710NE1019.80000
00:5020.3710NE1019.80000
00:5120.3710NE1019.80000
00:5220.3710NE1019.80000
00:5320.3710NE1019.80000
00:5420.3710NE1019.80000
00:5520.3710NE1019.80000
00:5620.3710NE1019.80000
00:5720.3710NE1019.80000
00:5820.3710NE1019.80000
00:5920.3710NE1019.70000
01:0020.3710NE1019.80000
01:0120.3710NE1019.80000
01:0220.3710NE1019.80000
01:0320.3710NE1019.80000
01:0420.3710NE1019.70000
01:0520.3710NE1019.70000
01:0620.3710NE1019.70000
01:0720.3710NE1019.70000
01:0820.3710NE1019.70000
01:0920.3710NE1019.70000
01:1020.3710NE1019.70000
01:1120.3710NE1019.80000
01:1220.3710NE1019.80000
01:1320.3710NE1019.70000
01:1420.3710NE1019.70000
01:1520.3710NE1019.70000
01:1620.3710NE1019.70000
01:1720.3710NE1019.70000
01:1820.3710NE1019.70000
01:1920.3710NE1019.70000
01:2020.3710NE1019.70000
01:2120.3710NE1019.70000
01:2220.3710NE1019.70000
01:2320.3710NE1019.70000
01:2420.3710NE1019.70000
01:2520.3710NE1019.70000
01:2620.3710NE1019.70000
01:2720.3710NE1019.70000
01:2820.3710NE1019.70000
01:2920.3710NE1019.70000
01:3020.3710NE1019.70000
01:3120.3710NE1019.70000
01:3220.3710NE1019.70000
01:3320.3710NE1019.70000
01:3420.3710NE1019.70000
01:3520.3710NE1019.70000
01:3620.3710NE1019.70000
01:3720.3710NE1019.70000
01:3820.3710NE1019.70000
01:3920.3710NE1019.70000
01:4020.3710NE1019.70000
01:4120.3710NE1019.70000
01:4220.3710NE1019.70000
01:4320.3710NE1019.70000
01:4420.3710NE1019.70000
01:4520.3710NE1019.70000
01:4620.3710NE1019.70000
01:4720.3710NE1019.80000
01:4820.3710NE1019.70000
01:4920.3710NE1019.70000
01:5020.3710NE1019.70000
01:5120.3710NE1019.70000
01:5220.3710NE1019.70000
01:5320.3710NE1019.70000
01:5420.3710NE1019.70000
01:5520.3710NE1019.80000
01:5620.3710NE1019.70000
01:5720.3710NE1019.70000
01:5820.3710NE1019.80000
01:5920.3710NE1019.80000
02:0020.3710NE1019.70000
02:0120.3710NE1019.80000
02:0220.3710NE1019.80000
02:0320.3710NE1019.80000
02:0420.3710NE1019.80000
02:0520.3710NE1019.80000
02:0620.3710NE1019.70000
02:0720.3710NE1019.70000
02:0820.3710NE1019.80000
02:0920.3710NE1019.80000
02:1020.3710NE1019.70000
02:1120.3710NE1019.70000
02:1220.3710NE1019.70000
02:1320.3710NE1019.70000
02:1420.3710NE1019.80000
02:1520.3710NE1019.70000
02:1620.3710NE1019.80000
02:1720.3710NE1019.70000
02:1820.3710NE1019.80000
02:1920.3710NE1019.80000
02:2020.3710NE1019.80000
02:2120.3710NE1019.80000
02:2220.3710NE1019.80000
02:2320.3710NE1019.70000
02:2420.3710NE1019.70000
02:2520.3710NE1019.70000
02:2620.3710NE1019.70000
02:2720.3710NE1019.70000
02:2820.3710NE1019.70000
02:2920.3710NE1019.80000
02:3020.3710NE1019.80000
02:3120.3710NE1019.80000
02:3220.3710NE1019.70000
02:3320.3710NE1019.70000
02:3420.3710NE1019.70000
02:3520.3710NE1019.70000
02:3620.3710NE1019.70000
02:3720.3710NE1019.70000
02:3820.3710NE1019.70000
02:3920.3710NE1019.70000
02:4020.3710NE1019.70000
02:4120.3710NE1019.70000
02:4220.3710NE1019.70000
02:4320.3710NE1019.70000
02:4420.3710NE1019.70000
02:4520.3710NE1019.60000
02:4620.3710NE1019.60000
02:4720.3710NE1019.60000
02:4820.3710NE1019.70000
02:4920.3710NE1019.70000
02:5020.3710NE1019.70000
02:5120.3710NE1019.60000
02:5220.3710NE1019.60000
02:5320.3710NE1019.60000
02:5420.3710NE1019.60000
02:5520.3710NE1019.60000
02:5620.3710NE1019.60000
02:5720.3710NE1019.60000
02:5820.3710NE1019.50000
02:5920.3710NE1019.60000
03:0020.3710NE1019.60000
03:0120.3710NE1019.60000
03:0220.3710NE1019.60000
03:0320.3710NE1019.60000
03:0420.3710NE1019.60000
03:0520.3710NE1019.60000
03:0620.3710NE1019.60000
03:0720.3710NE1019.60000
03:0820.3710NE1019.70000
03:0920.3710NE1019.60000
03:1020.3710NE1019.60000
03:1120.3710NE1019.60000
03:1220.3710NE1019.60000
03:1320.3710NE1019.60000
03:1420.3710NE1019.60000
03:1520.3710NE1019.60000
03:1620.3710NE1019.60000
03:1720.3710NE1019.60000
03:1820.3710NE1019.60000
03:1920.3710NE1019.60000
03:2020.3710NE1019.60000
03:2120.3710NE1019.60000
03:2220.3710NE1019.60000
03:2320.3710NE1019.60000
03:2420.3710NE1019.50000
03:2520.3710NE1019.50000
03:2620.3710NE1019.50000
03:2720.3710NE1019.50000
03:2820.3710NE1019.60000
03:2920.3710NE1019.50000
03:3020.3710NE1019.50000
03:3120.3710NE1019.50000
03:3220.3710NE1019.50000
03:3320.3710NE1019.60000
03:3420.3710NE1019.50000
03:3520.3710NE1019.60000
03:3620.3710NE1019.50000
03:3720.3710NE1019.60000
03:3820.3710NE1019.60000
03:3920.3710NE1019.50000
03:4020.3710NE1019.60000
03:4120.3710NE1019.60000
03:4220.3710NE1019.60000
03:4320.3710NE1019.60000
03:4420.3710NE1019.60000
03:4520.3710NE1019.60000
03:4620.3710NE1019.60000
03:4720.3710NE1019.60000
03:4820.3710NE1019.60000
03:4920.3710NE1019.60000
03:5020.3710NE1019.60000
03:5120.3710NE1019.60000
03:5220.3710NE1019.70000
03:5320.3710NE1019.70000
03:5420.3710NE1019.60000
03:5520.3710NE1019.60000
03:5620.3710NE1019.60000
03:5720.3710NE1019.60000
03:5820.3710NE1019.60000
03:5920.3710NE1019.70000
04:0020.3710NE1019.60000
04:0120.3710NE1019.70000
04:0220.3710NE1019.70000
04:0320.3710NE1019.70000
04:0420.3710NE1019.70000
04:0520.3710NE1019.70000
04:0620.3710NE1019.70000
04:0720.3710NE1019.70000
04:0820.3710NE1019.70000
04:0920.3710NE1019.80000
04:1020.3710NE1019.80000
04:1120.3710NE1019.80000
04:1220.3710NE1019.80000
04:1320.3710NE1019.80000
04:1420.3710NE1019.80000
04:1520.3710NE1019.80000
04:1620.3710NE1019.90000
04:1720.3710NE1019.80000
04:1820.3710NE1019.80000
04:1920.3710NE1019.90000
04:2020.3710NE1019.90000
04:2120.3710NE1019.90000
04:2220.3710NE1019.90000
04:2320.3710NE1019.90000
04:2420.3710NE1019.90000
04:2520.3710NE1019.90000
04:2620.3710NE1019.90000
04:2720.3710NE1019.90000
04:2820.3710NE1019.90000
04:2920.3710NE1019.90000
04:3020.3710NE1020.00000
04:3120.3710NE1020.00000
04:3220.3710NE1020.00000
04:3320.3710NE1019.90000
04:3420.3710NE1020.00000
04:3520.3710NE1020.00000
04:3620.3710NE1020.00000
04:3720.3710NE1020.00000
04:3820.3710NE1020.00000
04:3920.3710NE1020.10000
04:4020.3710NE1020.00000
04:4120.3710NE1020.00000
04:4220.3710NE1020.00000
04:4320.3710NE1020.00000
04:4420.3710NE1020.00000
04:4520.3710NE1020.10000
04:4620.3710NE1020.10000
04:4720.3710NE1020.10000
04:4820.3710NE1020.10000
04:4920.3710NE1020.00000
04:5020.3710NE1020.00000
04:5120.3710NE1020.00000
04:5220.3710NE1020.00000
04:5320.3710NE1020.00000
04:5420.3710NE1020.00000
04:5520.3710NE1019.90000
04:5620.3710NE1020.00000
04:5720.3710NE1019.90000
04:5820.3710NE1020.00000
04:5920.3710NE1020.00000
05:0020.3710NE1019.90000
05:0120.3710NE1019.90000
05:0220.3710NE1019.90000
05:0320.3710NE1019.90000
05:0420.3710NE1019.90000
05:0520.3710NE1019.90000
05:0620.3710NE1019.90000
05:0720.3710NE1019.90000
05:0820.3710NE1019.90000
05:0920.3710NE1019.90000
05:1020.3710NE1019.90000
05:1120.3710NE1019.90000
05:1220.3710NE1019.90000
05:1320.3710NE1019.90000
05:1420.3710NE1019.90000
05:1520.3710NE1019.80000
05:1620.3710NE1019.90000
05:1720.3710NE1019.80000
05:1820.3710NE1019.90000
05:1920.3710NE1019.80000
05:2020.3710NE1019.90000
05:2120.3710NE1019.90000
05:2220.3710NE1019.90000
05:2320.3710NE1019.90000
05:2420.3710NE1019.90000
05:2520.3710NE1019.90000
05:2620.3710NE1019.90000
05:2720.3710NE1019.80000
05:2820.3710NE1019.90000
05:2920.3710NE1019.90000
05:3020.3710NE1019.90000
05:3120.3710NE1019.90000
05:3220.3710NE1019.90000
05:3320.3710NE1019.90000
05:3420.3710NE1019.90000
05:3520.3710NE1019.90000
05:3620.3710NE1019.90000
05:3720.3710NE1019.90000
05:3820.3710NE1019.90000
05:3920.3710NE1019.90000
05:4020.3710NE1019.90000
05:4120.3710NE1019.90000
05:4220.3710NE1019.90000
05:4320.3710NE1019.90000
05:4420.3710NE1019.90000
05:4520.3710NE1019.80000
05:4620.3710NE1019.90000
05:4720.3710NE1019.90000
05:4820.3710NE1019.90000
05:4920.3710NE1019.90000
05:5020.3710NE1019.90000
05:5120.3710NE1019.90000
05:5220.3710NE1019.90000
05:5320.3710NE1019.90000
05:5420.3710NE1019.90000
05:5520.3710NE1019.90000
05:5620.3710NE1019.90000
05:5720.3710NE1019.90000
05:5817.8700S1019.90000
05:5917.8705S1019.90000
06:0017.8713S1019.90000
06:0117.7712S1020.00000
06:0217.7713S1020.00000
06:0317.6710S1019.90000
06:0417.6712S1019.90000
06:0517.6713S1019.90000
06:0617.6713SSE1020.00000
06:0717.6713SSW1020.00000
06:0817.6715SSW1020.00000
06:0917.6712SSW1019.90000
06:1017.6713SSW1019.90000
06:1117.6715SSW1020.00000
06:1217.6713SSW1020.00000
06:1317.5702SSW1020.00000
06:1417.6703SSW1020.00000
06:1517.6702SSW1020.00000
06:1617.6703SSW1020.00000
06:1717.6702SSW1020.00000
06:1817.6700SSW1020.10000
06:1917.6703SSW1020.10000
06:2017.6702SSW1020.10000
06:2117.6703SSW1020.10000
06:2217.57010SSE1020.10000
06:2317.5703SSE1020.10000
06:2417.4706SSE1020.10000
06:2517.4700SSE1020.10000
06:2617.4702SSE1020.10000
06:2717.4702SSE1020.10000
06:2817.3703SSE1020.10000
06:2917.3703SSE1020.10000
06:3017.3703S1020.10000
06:3117.2713SSE1020.10000
06:3217.2713SSE1020.10000
06:3317.2712SSE1020.10000
06:3417.2718SE1020.10000
06:3517.2716SSE1020.10000
06:3617.2706S1020.10000
06:3717.2718SSE1020.10000
06:3817.2713SSE1020.10000
06:3917.2713SSE1020.20000
06:4017.2718S1020.20000
06:4117.1716SSE1020.20000
06:4217.1710SSE1020.20000
06:4317.1713SSE1020.30000
06:4417.1716SSE1020.30000
06:4517.0712SSE1020.30000
06:4617.0712SSE1020.20000
06:4716.9713SSE1020.30000
06:4816.9713SSE1020.30000
06:4916.9712SSE1020.30000
06:5016.8713SSE1020.30000
06:5116.8713SSE1020.30000
06:5216.8713SSE1020.30000
06:5316.7712SSE1020.30000
06:5416.7726SSE1020.30000
06:5516.7726SSE1020.30000
06:5616.7720SSE1020.30000
06:5716.7712SSE1020.30000
06:5816.7720SSE1020.30000
06:5916.7722SSE1020.30000
07:0016.7722SSE1020.30000
07:0116.8720SSE1020.30000
07:0216.7732SSE1020.40000
07:0316.8720SSE1020.30000
07:0416.8723SSE1020.40000
07:0516.8723S1020.30000
07:0616.8723S1020.40000
07:0716.8720S1020.40000
07:0816.8723SSW1020.40000
07:0916.8725SSW1020.40000
07:1016.8713SSE1020.40000
07:1116.87110S1020.40000
07:1216.87110SSE1020.50000
07:1316.8713SSE1020.40000
07:1416.8713SSE1020.40000
07:1516.8713SSE1020.50000
07:1616.8713SSE1020.50000
07:1716.8713SSE1020.50000
07:1816.8715SW1020.50000
07:1916.8702SW1020.50000
07:2016.9703SW1020.50000
07:2117.0703SW1020.50000
07:2217.1692SW1020.50000
07:2317.1695SW1020.50000
07:2417.2693SW1020.50000
07:2517.2695SW1020.50000
07:2617.3695SW1020.50000
07:2717.3693SSE1020.60000
07:2817.4686SSE1020.60000
07:2917.5680SSE1020.60000
07:3017.66810SSE1020.60000
07:3117.6676SSE1020.60000
07:3217.6673SSE1020.60000
07:3317.6673SSE1020.60000
07:3417.7663SSE1020.70000
07:3517.7650S1020.70000
07:3617.8653SW1020.70000
07:3717.8655SSW1020.70000
07:3817.9653S1020.70000
07:3917.9643SSE1020.70000
07:4017.9646SSW1020.70000
07:4118.0645SSW1020.80000
07:4218.1645SSW1020.80000
07:4318.2622SSW1020.80000
07:4418.2633SSW1020.80000
07:4518.3633SSW1020.80000
07:4618.3623SSW1020.80000
07:4718.3635SSW1020.80000
07:4818.4632SSW1020.90000
07:4918.4646SSW1020.90000
07:5018.3643SSE1020.90000
07:5118.3653SSE1020.90000
07:5218.3660SSE1020.90000
07:5318.2660SSE1020.90000
07:5418.2666ESE1021.00000
07:5518.1653ESE1020.90000
07:5618.1650ESE1021.00000
07:5718.0642ESE1021.00000
07:5818.0653ESE1021.00000
07:5917.9653SE1021.00000
08:0017.9650SE1021.00000
08:0117.9650SE1021.00000
08:0217.9656SSE1021.00000
08:0317.8662SSE1021.00000
08:0417.8673SSE1021.00000
08:0517.8672SSE1021.10000
08:0617.7673SSE1021.00000
08:0717.7673S1021.00000
08:0817.6686SSE1021.00000
08:0917.6683SSE1021.10000
08:1017.6686S1021.10000
08:1117.5682S1021.10000
08:1217.5690S1021.10000
08:1317.5690S1021.10000
08:1417.4702S1021.10000
08:1517.4702S1021.10000
08:1617.4700S1021.10000
08:1717.4702S1021.20000
08:1817.4712S1021.20000
08:1917.3710S1021.20000
08:2017.3713S1021.20000
08:2117.3726S1021.20000
08:2217.3720S1021.20000
08:2317.3720S1021.20000
08:2417.3720S1021.20000
08:2517.3730S1021.20000
08:2617.3720S1021.20000
08:2717.3722S1021.30000
08:2817.3722S1021.20000
08:2917.3726S1021.20000
08:3017.3716S1021.20000
08:3117.3718SSE1021.30000
08:3217.3723SSE1021.30000
08:3317.3726SSE1021.30000
08:3417.3712SSE1021.30000
08:3417.3712SSE1021.30000
08:3517.3712SSE1021.30000
08:3617.3723SSE1021.30000
08:3717.3726SSE1021.30000
08:3817.3726SSE1021.30000
08:3917.3720SSE1021.30000
08:4017.3712SSE1021.30000
08:4117.3713SSE1021.30000
08:4217.3722SSE1021.30000
08:4317.3720SSE1021.30000
08:4417.3722SSE1021.30000
08:4517.4726SSE1021.30000
08:4617.4732SSE1021.30000
08:4617.4732SSE1021.30000
08:4717.4720SSE1021.30000
08:4817.4720SSE1021.40000
08:4917.4738SSE1021.30000
08:5017.4733S1021.30000
08:5117.4730S1021.30000
08:5217.5730S1021.30000
08:5317.5730S1021.30000
08:5417.6730S1021.30000
08:5517.6740S1021.40000
08:5617.6730S1021.40000
08:5717.6730S1021.40000
08:5817.6730S1021.40000
08:5917.7732S1021.50000
09:0017.7730S1021.40000
09:0117.7720S1021.50000
09:0217.7732S1021.50000
09:0317.7730S1021.50000
09:0417.8730S1021.40000
09:0517.8730S1021.50000
09:0617.8740S1021.40000
09:0717.9730S1021.50000
09:0817.9730S1021.40000
09:0918.0740S1021.40000
09:1018.1730S1021.50000
09:1118.2730S1021.50000
09:1218.2720S1021.50000
09:1318.3710S1021.50000
09:1418.4710S1021.50000
09:1518.5710S1021.50000
09:1618.6710S1021.50000
09:1718.7710S1021.50000
09:1818.8710S1021.50000
09:1918.9700S1021.50000
09:2019.1700S1021.60000
09:2119.2710S1021.60000
09:2219.3700S1021.60000
09:2319.4700S1021.60000
09:2419.5690S1021.60000
09:2519.6690S1021.60000
09:2619.7690S1021.60000
09:2719.8680S1021.60000
09:2819.9670S1021.60000
09:2920.0670S1021.50000
09:3020.16701801021.60000
09:3220.3670S1021.60000
09:3320.2670S1021.50000
09:3420.4680S1021.60000
09:3520.4670S1021.60000
09:3620.4660S1021.60000
09:3720.5660S1021.60000
09:3820.6650S1021.60000
09:3920.6660S1021.60000
09:4020.6650S1021.60000
09:4120.7650S1021.60000
09:4220.7640S1021.60000
09:4320.7630S1021.60000
09:4420.8640S1021.60000
09:4520.8650S1021.60000
09:4620.9640S1021.60000
09:4720.9640S1021.60000
09:4821.0630S1021.60000
09:4921.0640S1021.60000
09:5021.0630S1021.60000
09:5121.0630S1021.60000
09:5221.0620S1021.70000
09:5321.0630S1021.60000
09:5421.0640S1021.60000
09:5521.0640S1021.60000
09:5621.0630S1021.60000
09:5721.1630S1021.60000
09:5821.1640S1021.60000
09:5921.1630S1021.60000
10:0021.1630S1021.60000
10:0121.1630S1021.60000
10:0221.2610S1021.70000
10:0321.2610S1021.60000
10:0421.2620S1021.60000
10:0521.3600S1021.60000
10:0621.3610S1021.70000
10:0721.3610S1021.60000
10:0821.3600S1021.70000
10:0921.3600S1021.70000
10:1021.4590S1021.70000
10:1121.4600S1021.70000
10:1221.5600S1021.70000
10:1321.6590S1021.70000
10:1421.6580S1021.70000
10:1521.7580S1021.70000
10:1621.7580S1021.60000
10:1721.8590S1021.70000
10:1821.8590S1021.70000
10:1921.9590S1021.60000
10:2021.9580S1021.70000
10:2021.9580S1021.70000
10:2121.9580S1021.70000
10:2221.9580S1021.70000
10:2321.8590S1021.70000
10:2421.8590S1021.70000
10:2521.8590S1021.70000
10:2621.8590S1021.70000
10:2721.8590S1021.70000
10:2821.8570S1021.70000
10:3021.95701801021.70000
10:3322.0570S1021.70000
10:3422.0560S1021.70000
10:4022.25401801021.70000
10:5022.35101801021.70000
11:0022.5512681021.70000
11:1022.7532451021.70000
11:2023.25500102.00000
11:3023.5540451021.70000
11:4023.8540451021.60000
11:5024.0530451021.60000
12:0023.95503151021.60000
12:1023.8570901021.40000
12:2023.7540901021.40000
12:3023.5570681021.20000
12:4023.4570681021.10000
12:5023.3600681021.10000
13:0023.4600681021.00000
13:1023.2620681020.90000
13:2023.3610681020.90000
13:3023.5600681020.80000
13:4023.7600681020.70000
13:5023.4610681020.80000
14:0023.1620681020.70000
14:1022.5620681020.70000
14:2021.8630681020.60000
14:3021.0670681020.60000
14:4020.5680681020.70000
14:5020.1700681020.80000
15:0019.8710681020.80000
15:1019.6720681020.80000
15:2019.3732681020.80000
15:3019.2722681020.90000
15:4019.1730681021.00000
15:5019.0740681021.10000
16:0018.8752681021.10000
16:1018.4762681021.10000
16:2018.2772681021.10000
16:3017.8783681021.10000
16:4017.6783681021.00000
16:5017.3792901021.00000
17:0017.2802901021.10000
17:1017.1802901021.10000
17:2016.9813901021.10000
17:3016.8813901021.20000
17:4016.78021351021.30000
17:5016.68021351021.50000
18:0016.68021581021.70000
18:1016.48121581021.70000
18:2016.58121581021.60000
18:3016.48201581021.60000
18:4016.58121581021.80000
18:5016.58131581021.80000
19:0016.58121581021.80000
19:1016.48131581021.90000
19:2016.48031581021.90000
19:3016.48051581022.00000
19:4016.48101581022.00000
19:4416.4560S1021.70000
19:4516.3560S1022.00000
19:4716.3563S1022.00000
19:4816.3562S1022.00000
19:4916.3563S1022.00000
19:5016.3562S1022.00000
19:5216.3562S1022.00000
19:5316.3562S1022.00000
19:5416.3566S1021.90000
19:5516.3566S1021.90000
19:5616.3566S1021.90000
19:5716.3566S1021.90000
19:5816.3563S1021.90000
20:0016.4566SSE1022.00000
20:0316.4563SSE1022.00000
20:0416.4563SSE1022.00000
20:0516.4563SSE1021.90000
20:0616.2560SSE1022.00000
20:0716.2560SSE1022.00000
20:0816.2560SSE1022.00000
20:1016.28131581022.10000
20:1116.2562SSE1022.00000
20:1416.2563SSE1022.00000
20:1516.2560SSE1022.00000
20:1616.2822SSE1022.00000
20:1716.1826SSE1022.00000
20:1816.1823SSE1022.00000
20:1916.1826SSE1022.00000
20:2016.18231581022.00000
20:2116.1823SSE1022.00000
20:2216.1822SSE1022.00000
20:2316.1822SSE1022.00000
20:2416.1822SSE1022.00000
20:3016.18231581022.10000
20:4016.18221581022.20000
20:4915.9823SSE1022.00000
20:5015.9822SSE1022.00000
20:5115.9822SSE1022.00000
20:5215.9826SSE1022.00000
20:5315.9826SSE1022.00000
20:5415.9826SSE1022.00000
20:5515.9826SSE1022.00000
20:5615.9838SSE1022.00000
20:5815.9838SSE1022.00000
20:5915.9838SSE1022.00000
21:0015.98351581022.10000
21:0115.9838SSE1022.00000
21:0315.9833SSE1022.00000
21:0415.9832SSE1022.00000
21:0516.0838SSE1022.00000
21:0616.0833SSE1022.10000
21:0716.0832SSE1022.10000
21:0916.0830SSE1022.10000
21:1016.0830SSE1022.10000
21:1116.1830SSE1022.10000
21:1216.1830SSE1022.00000
21:1316.1832SSE1022.10000
21:1416.1832SSE1022.10000
21:1516.1832SSE1022.10000
21:1616.0830SSE1022.10000
21:1716.0832SSE1022.10000
21:1816.0828SSE1022.10000
21:1916.0832SSE1022.10000
21:2016.08310SSE1022.10000
21:2116.0833S1022.10000
21:2216.0832S1022.10000
21:2316.0833S1022.10000
21:2416.0833S1022.10000
21:2516.0832S1022.10000
21:2616.0822S1022.00000
21:2716.0822S1022.00000
21:2816.0820S1022.00000
21:2916.0820S1022.00000
21:3016.0822S1022.00000
21:3115.9822S1022.00000
21:3215.9823S1022.00000
21:3315.9822S1022.00000
21:3415.9822S1022.00000
21:3515.9832S1022.00000
21:3615.9833S1022.00000
21:3715.9833S1022.00000
21:3815.9830S1022.00000
21:3915.9833S1022.00000
21:4015.9833SSE1022.00000
21:4115.9838SSE1022.00000
21:4415.9838SSE1022.00000
21:4515.9830SSE1022.00000
21:4615.9830SSE1022.00000
21:4715.9830SSE1022.00000
21:4815.9830SSE1022.00000
21:5015.9830SSE1022.00000
21:5115.9830SSE1022.00000
21:5215.9830SSE1022.00000
21:5315.9830SSE1022.00000
21:5415.9830SSE1022.00000
21:5515.9830SSE1022.00000
21:5615.8830SSE1022.00000
21:5715.8830SSE1022.00000
21:5815.8830SSE1022.00000
21:5915.8830SSE1022.00000
22:0015.8836SSE1022.00000
22:0115.8830SSE1022.00000
22:0215.9830SSE1022.00000
22:0315.9830SSE1022.00000
22:0415.9830SSE1022.00000
22:0615.9830SSE1022.00000
22:0815.9830SSE1022.00000
22:0915.9830SSE1022.10000
22:1015.9833SSE1022.10000
22:1115.9830SSE1022.10000
22:1215.9830SSE1022.00000
22:1315.9830SSE1022.10000
22:1415.9830SSE1022.00000
22:1515.9832SSE1022.00000
22:1615.7830SSE1022.00000
22:1715.7832SSE1022.10000
22:1815.7830SSE1022.00000
22:1915.7830SSE1022.00000
22:2015.7830SSE1022.00000
22:2115.7830SSE1022.00000
22:2215.7830SSE1022.00000
22:2315.7830SSE1022.00000
22:2415.7830SSE1022.00000
22:2515.7830SSE1021.90000
22:2615.7820SSE1022.00000
22:2715.7820SSE1022.00000
22:2815.7820SSE1022.00000
22:2915.7820SSE1021.90000
22:3015.8820SSE1021.90000
22:3115.7823SSE1022.00000
22:3215.7822SSE1021.90000
22:3315.7812SSE1022.00000
22:3415.7810SSE1022.00000
22:3515.7822SSE1022.00000
22:3615.7820SSE1022.00000
22:3715.7822SSE1021.90000
22:3815.7820SSE1021.90000
22:3915.7820SSE1021.90000
22:4015.7820SSE1022.00000
22:4115.7820SSE1021.90000
22:4215.8820SSE1021.90000
22:4315.7820SSE1021.90000
22:4415.7820SSE1021.90000
22:4515.7822SSE1021.90000
22:4615.7823SSE1021.90000
22:4715.7822SSE1021.90000
22:4815.7820SSE1021.90000
22:4915.7823SSE1021.80000
22:5015.7820SSE1021.90000
22:5115.7820SSE1021.80000
22:5215.7820SSE1021.90000
22:5315.7810SSE1021.90000
22:5415.7810SSE1021.80000
22:5515.7810SSE1021.90000
22:5615.7810SSE1021.90000
22:5715.7810SSE1021.90000
22:5815.7812SSE1021.90000
22:5915.6800SSE1021.90000
23:0015.6800SSE1021.90000
23:0015.6800SSE1021.90000
23:0115.6800SSE1021.90000
23:0215.6802SSE1021.90000
23:0315.6803SSE1021.90000
23:0415.6802SSE1021.90000
23:0515.6800SSE1021.90000
23:0615.6803SSE1021.90000
23:0715.6802SSE1021.80000
23:0815.6802SSE1021.90000
23:0915.6790SSE1021.90000
23:1015.6790SSE1021.90000
23:1115.6790SSE1021.90000
23:1215.6792SSE1021.80000
23:1315.6790SSE1021.90000
23:1415.6780SSE1021.90000
23:1515.6780SSE1021.90000
23:1615.6780SSE1021.80000
23:1715.6780SSE1021.80000
23:1815.6770SSE1021.80000
23:1915.6770SSE1021.80000
23:2015.7770SSE1021.80000
23:2115.7760SSE1021.80000
23:2215.7760SSE1021.80000
23:2315.7763SSE1021.80000
23:2415.7760SSE1021.80000
23:2515.7762SSE1021.80000
23:2615.7760SSE1021.80000
23:2715.8750SSE1021.80000
23:2815.8750SSE1021.80000
23:2915.8750SSE1021.80000
23:3015.8750S1021.80000
23:3115.8750S1021.80000
23:3215.8750S1021.80000
23:3315.8750S1021.80000
23:3415.8742SSE1021.80000
23:3515.8740SSE1021.80000
23:3615.8742SSE1021.70000
23:3715.8740SSE1021.70000
23:3815.8740SSE1021.70000
23:3915.8740SSE1021.70000
23:4015.8740SSE1021.70000
23:4115.9740SSE1021.70000
23:4215.9740SSE1021.70000
23:4315.9730SSE1021.70000
23:4415.9732SSE1021.70000
23:4515.9730SSE1021.70000
23:4615.9720SSE1021.70000
23:4715.9720SSE1021.70000
23:4815.9723SSE1021.70000
23:4915.9723SSE1021.70000
23:5016.0720SSE1021.70000
23:5116.0720SSE1021.70000
23:5216.0730SSE1021.70000
23:5316.1742SSE1021.70000
23:5416.1740SSE1021.70000
23:5516.1740SSE1021.70000
23:5616.0742SSE1021.70000
23:5716.0730SSE1021.70000
23:5816.0730SSE1021.70000
23:5916.0720SSE1021.70000
Estremi Min15.6490-1019.50000
Estremi Max24.1830-1022.20000
Medie/TOT18.671.63.4-1019.70
Minime15.6492-102-
Massime24.18310NE1022.2-