DATO

Medie/TOT27.548.53-1019.70
Minime23.7362-1019.1-
Massime31.86511SSE1020.5-

ORARIO

00:0124.1492SE1020.50000
00:0224.1502SE1020.50000
00:0324.1492SE1020.50000
00:0424.1492SE1020.50000
00:0524.1490SE1020.50000
00:0624.1490SE1020.50000
00:0724.1490SE1020.50000
00:0824.1492SE1020.50000
00:0924.1492SE1020.50000
00:1024.1490SE1020.50000
00:1124.1490SE1020.50000
00:1224.1502SE1020.50000
00:1324.1502SE1020.50000
00:1424.1500SE1020.50000
00:1524.1502SE1020.50000
00:1624.1500SE1020.50000
00:1724.0500SE1020.50000
00:1824.0500SE1020.50000
00:1923.9500SE1020.50000
00:2023.9502SE1020.50000
00:2123.9500SE1020.50000
00:2223.9502SE1020.50000
00:2323.8500SE1020.50000
00:2423.8510SE1020.50000
00:2523.8510SE1020.50000
00:2623.8500SE1020.50000
00:2723.8502SE1020.50000
00:2823.8510SE1020.50000
00:2923.8512SE1020.50000
00:3023.7512SE1020.50000
00:3123.7513SE1020.50000
00:3223.7512SE1020.40000
00:3323.7510SE1020.50000
00:3423.7510SE1020.50000
00:3523.7510SE1020.50000
00:3623.7510SE1020.50000
00:3723.7512SE1020.50000
00:3823.7510SE1020.50000
00:3923.7510SE1020.50000
00:4023.7512SE1020.50000
00:4123.7512SE1020.50000
00:4223.7510SE1020.50000
00:4323.7512SE1020.40000
00:4423.7512SE1020.40000
00:4523.7512SE1020.40000
00:4623.7513SE1020.40000
00:4723.7510SE1020.40000
00:4823.8512SE1020.40000
00:4923.8513SE1020.40000
00:5023.8510SSE1020.50000
00:5123.8513SSE1020.50000
00:5223.8518SSE1020.50000
00:5323.8500SSE1020.40000
00:5423.8510SSE1020.40000
00:5523.8510SSE1020.40000
00:5623.9512SSE1020.40000
00:5723.8513SSE1020.40000
00:5823.8513SSE1020.40000
00:5923.8513SSE1020.50000
01:0023.8512SSE1020.50000
01:0123.8502SSE1020.50000
01:0223.8512SSE1020.50000
01:0323.8516SE1020.50000
01:0423.8503SE1020.40000
01:0523.8510SE1020.50000
01:0623.8500SE1020.40000
01:0723.9502SE1020.40000
01:0823.9500SE1020.50000
01:0923.9513SE1020.40000
01:1023.9518SSE1020.40000
01:1123.9503SSE1020.40000
01:1223.8502SSE1020.40000
01:1323.8503SSE1020.40000
01:1423.8503SSE1020.40000
01:1523.9503SSE1020.40000
01:1623.9502SSE1020.40000
01:1723.9502SSE1020.40000
01:1823.9502SSE1020.40000
01:1923.9506SSE1020.40000
01:2023.9502SSE1020.30000
01:2123.9500SSE1020.30000
01:2223.9502SSE1020.40000
01:2324.0506SSE1020.30000
01:2424.0500SSE1020.30000
01:2524.0500SSE1020.30000
01:2624.0493SSE1020.30000
01:2724.1492SSE1020.40000
01:2824.1503SSE1020.30000
01:2924.1490SSE1020.30000
01:3024.1492SSE1020.30000
01:3124.1492SSE1020.30000
01:3224.1493SSE1020.30000
01:3324.1492SSE1020.20000
01:3424.1503SSE1020.20000
01:3524.1500SSE1020.20000
01:3624.1502SSE1020.20000
01:3724.0500SSE1020.30000
01:3824.0500SSE1020.20000
01:3924.0500SSE1020.20000
01:4024.0500SSE1020.20000
01:4123.9500SSE1020.20000
01:4223.9502SSE1020.20000
01:4323.9503SSE1020.20000
01:4423.9506SSE1020.20000
01:4523.9500SSE1020.20000
01:4623.9502SSE1020.10000
01:4723.9503SSE1020.20000
01:4823.9506SSE1020.10000
01:4923.9502SSE1020.10000
01:5023.9502SSE1020.10000
01:5123.9502SSE1020.20000
01:5223.9502SSE1020.10000
01:5323.9503SSE1020.10000
01:5423.9502SSE1020.10000
01:5523.9500SSE1020.10000
01:5623.9500SSE1020.10000
01:5723.9493SSE1020.10000
01:5824.0502SSE1020.00000
01:5924.0500SSE1020.00000
02:0024.0502SSE1020.00000
02:0124.0492SSE1020.00000
02:0224.0502SSE1020.00000
02:0324.1503SSE1020.00000
02:0424.1503SSE1020.00000
02:0524.1503SSE1019.90000
02:0624.1502SSE1020.00000
02:0824.1502SSE1020.00000
02:0924.1503SSE1020.00000
02:1024.1502SSE1020.00000
02:1124.1500SSE1020.00000
02:1224.1500SSE1020.00000
02:1324.1500SSE1019.90000
02:1424.1502SSE1019.90000
02:1524.1500SSE1019.90000
02:1624.1510SSE1019.90000
02:1724.1510SSE1019.90000
02:1824.1512SSE1019.90000
02:1924.1510SSE1019.80000
02:2024.1512SSE1019.80000
02:2124.1510SSE1019.80000
02:2224.0510SSE1019.80000
02:2324.0512SSE1019.80000
02:2424.0512SSE1019.80000
02:2523.9512SSE1019.80000
02:2623.9510SSE1019.80000
02:2723.9510SSE1019.80000
02:2823.9520SSE1019.80000
02:2923.9523SSE1019.80000
02:3023.9512SSE1019.70000
02:3123.9512SSE1019.80000
02:3223.9512SSE1019.80000
02:3323.9520SSE1019.80000
02:3423.9510SSE1019.80000
02:3523.9510SSE1019.80000
02:3623.9510SSE1019.70000
02:3723.9510SSE1019.70000
02:3824.0510SSE1019.70000
02:3924.0510SSE1019.70000
02:4024.0510SSE1019.70000
02:4124.0510SSE1019.70000
02:4224.0510SSE1019.70000
02:4324.0510SSE1019.70000
02:4424.0512SSE1019.70000
02:4524.0506SSE1019.70000
02:4624.0500SSE1019.70000
02:4724.0502SSE1019.70000
02:4824.0502SSE1019.70000
02:4924.2510SSE1019.70000
02:5024.2500SSE1019.70000
02:5124.2500SSE1019.70000
02:5224.2500SSE1019.70000
02:5324.2500SSE1019.70000
02:5424.2502SSE1019.70000
02:5524.2502SSE1019.70000
02:5624.2502SSE1019.70000
02:5724.2503SSE1019.60000
02:5824.2503SSE1019.60000
02:5924.2500SSE1019.70000
03:0024.2502SSE1019.70000
03:0124.2502SSE1019.70000
03:0224.2502SSE1019.70000
03:0324.2500SSE1019.60000
03:0424.2500SSE1019.60000
03:0524.2503SSE1019.60000
03:0624.2503SSE1019.70000
03:0724.2503SSE1019.60000
03:0824.2502SSE1019.60000
03:0924.2490SSE1019.60000
03:1024.2500SSE1019.60000
03:1124.2502SSE1019.60000
03:1224.2502SSE1019.60000
03:1324.2500SSE1019.60000
03:1424.2502SSE1019.60000
03:1524.2500SSE1019.60000
03:1624.2500SSE1019.60000
03:1724.2500SSE1019.60000
03:1824.2502SSE1019.60000
03:1924.2502SSE1019.60000
03:2024.2500SSE1019.60000
03:2124.2500SSE1019.60000
03:2224.2503SSE1019.60000
03:2324.2500SSE1019.60000
03:2424.2500SSE1019.60000
03:2524.2500SSE1019.60000
03:2624.2500SSE1019.60000
03:2724.2500SSE1019.50000
03:2824.2500SSE1019.50000
03:2924.2502SSE1019.50000
03:3024.2502SSE1019.60000
03:3124.1502SSE1019.50000
03:3224.1500SSE1019.50000
03:3324.1500SSE1019.50000
03:3424.1500SSE1019.60000
03:3524.1500SSE1019.50000
03:3624.1500SSE1019.50000
03:3724.1500SSE1019.40000
03:3824.0500SSE1019.40000
03:3924.0500SSE1019.50000
03:4024.0500SSE1019.40000
03:4124.0500SSE1019.40000
03:4223.9500SSE1019.40000
03:4323.9500SSE1019.40000
03:4423.9500SSE1019.40000
03:4523.9500SSE1019.50000
03:4623.9500SSE1019.50000
03:4723.9500SSE1019.50000
03:4823.9513SSE1019.50000
03:4923.9502SSE1019.50000
03:5023.9503SSE1019.50000
03:5123.9506SSE1019.50000
03:5223.9502SSE1019.50000
03:5323.9503SSE1019.40000
03:5423.9502SSE1019.50000
03:5523.9500SSE1019.50000
03:5623.9500SSE1019.40000
03:5723.9500SSE1019.50000
03:5823.9502SSE1019.50000
03:5923.9502SSE1019.40000
04:0023.9503SSE1019.50000
04:0123.9502SSE1019.50000
04:0223.9503SE1019.40000
04:0324.0502SE1019.40000
04:0424.0503SSE1019.40000
04:0524.1503SSE1019.40000
04:0624.1502SSE1019.40000
04:0724.1492SSE1019.40000
04:0824.1493SSE1019.50000
04:0924.1493SSE1019.40000
04:1024.1492SSE1019.40000
04:1124.1496SSE1019.40000
04:1224.1496SSE1019.40000
04:1324.1492SSE1019.40000
04:1424.1493SSE1019.40000
04:1524.2490SSE1019.40000
04:1624.2496SSE1019.30000
04:1724.2492SSE1019.40000
04:1824.2490ESE1019.40000
04:1924.2490ESE1019.40000
04:2024.2493SE1019.30000
04:2124.2492SE1019.40000
04:2224.2493SE1019.30000
04:2324.3493SE1019.30000
04:2424.3492SE1019.30000
04:2524.3492SE1019.30000
04:2624.3490SE1019.30000
04:2724.3493SE1019.30000
04:2824.3496SSE1019.20000
04:2924.3480SSE1019.20000
04:3024.3490SSE1019.20000
04:3124.3480SSE1019.20000
04:3224.3492SSE1019.20000
04:3324.4490SSE1019.20000
04:3424.4490SSE1019.20000
04:3524.4490SSE1019.20000
04:3624.4492SSE1019.20000
04:3724.4493SE1019.20000
04:3824.4493SSE1019.20000
04:3924.4492SSE1019.20000
04:4024.4490SSE1019.20000
04:4124.4492SSE1019.10000
04:4224.4490SSE1019.20000
04:4324.4493SSE1019.20000
04:4424.4492SE1019.20000
04:4524.4493SE1019.10000
04:4524.4493SE1019.10000
04:4624.4492SE1019.10000
04:4724.4496SE1019.10000
04:4824.4492SSE1019.10000
04:4924.3492SSE1019.10000
04:5024.3490SSE1019.10000
04:5124.3490SSE1019.10000
04:5224.3492SSE1019.10000
04:5324.3490SSE1019.10000
04:5424.3492SSE1019.10000
04:5524.3492SSE1019.10000
04:5624.3490SSE1019.10000
04:5724.3492SSE1019.10000
04:5824.3490SSE1019.10000
04:5924.2492SSE1019.20000
05:0024.2490SSE1019.20000
05:0124.2490SSE1019.20000
05:0224.2492SSE1019.20000
05:0324.2490SSE1019.20000
05:0424.2493SSE1019.20000
05:0524.2496SSE1019.10000
05:0624.2493SSE1019.20000
05:0724.2493SSE1019.20000
05:0824.3490SSE1019.20000
05:0924.3490SSE1019.20000
05:1024.3493SSE1019.20000
05:1124.3492SSE1019.20000
05:1224.3490SSE1019.20000
05:1324.3490SSE1019.20000
05:1424.3490SSE1019.20000
05:1524.3490SSE1019.20000
05:1624.3490SSE1019.20000
05:1724.3490SSE1019.20000
05:1824.3492SSE1019.20000
05:1924.3496ESE1019.30000
05:2024.3493SSE1019.20000
05:2124.3493SE1019.20000
05:2224.3490SE1019.30000
05:2324.3492SE1019.30000
05:2424.3498SSE1019.20000
05:2524.4490SSE1019.30000
05:2624.4490SSE1019.30000
05:2724.4492SSE1019.30000
05:2824.4493SSE1019.30000
05:2924.4496SE1019.30000
05:3024.4496SE1019.30000
05:3124.4496SE1019.20000
05:3224.4498SSE1019.20000
05:3324.44910SSE1019.20000
05:3424.4492SSE1019.20000
05:3524.4493SSE1019.20000
05:3624.4492SSE1019.30000
05:3724.4493SE1019.30000
05:3824.4492SSE1019.20000
05:3924.4496SSE1019.20000
05:4024.4490SSE1019.20000
05:4124.4490SSE1019.20000
05:4224.4490SSE1019.20000
05:4324.4492SSE1019.20000
05:4424.4490SSE1019.20000
05:4524.4490SSE1019.20000
05:4624.3490SSE1019.20000
05:4724.4492SSE1019.30000
05:4824.3492SSE1019.20000
05:4924.3492SSE1019.30000
05:5024.3493SSE1019.30000
05:5124.3492SE1019.30000
05:5224.3492SE1019.20000
05:5324.3493SE1019.20000
05:5424.3493SE1019.30000
05:5524.3492SE1019.20000
05:5624.3493SE1019.20000
05:5724.3492SE1019.20000
05:5824.3492SE1019.30000
05:5924.3492SE1019.30000
06:0024.3493SE1019.30000
06:0124.3492SE1019.30000
06:0224.3492SE1019.30000
06:0324.3492SE1019.30000
06:0424.3492SE1019.30000
06:0524.3492SE1019.30000
06:0624.3492SE1019.30000
06:0724.3493SE1019.30000
06:0824.3490SE1019.30000
06:0924.3500SE1019.30000
06:1024.3492SE1019.30000
06:1124.3502SE1019.30000
06:1224.3502SE1019.30000
06:1324.3500SE1019.30000
06:1424.3502SSE1019.30000
06:1524.3502ESE1019.30000
06:1624.3496SSE1019.30000
06:1724.3502SSE1019.30000
06:1824.3500SSE1019.30000
06:1924.3500SSE1019.30000
06:2024.3500SSE1019.30000
06:2124.3502SE1019.30000
06:2224.4506SE1019.30000
06:2324.4500SSE1019.30000
06:2424.4500SSE1019.40000
06:2524.4506SSE1019.40000
06:2624.4500SSE1019.40000
06:2724.4503SSE1019.40000
06:2824.4503SSE1019.40000
06:2924.4500SSE1019.40000
06:3024.4502SE1019.40000
06:3124.4502SE1019.40000
06:3224.4506SSE1019.40000
06:3324.4503SSE1019.40000
06:3424.4500SSE1019.40000
06:3524.4500SSE1019.40000
06:3624.4502SSE1019.40000
06:3724.4502SE1019.40000
06:3824.5500SE1019.40000
06:3924.5498SSE1019.40000
06:4024.5506SE1019.40000
06:4124.6503SE1019.40000
06:4224.6503SE1019.40000
06:4324.6503SE1019.40000
06:4424.6492SE1019.40000
06:4524.6503SE1019.40000
06:4624.6503SSE1019.40000
06:4724.6493SSE1019.40000
06:4824.6492SSE1019.40000
06:4924.6490SSE1019.40000
06:5024.7496SE1019.40000
06:5124.7492SE1019.40000
06:5224.7493SE1019.40000
06:5324.7493SSE1019.40000
06:5424.7506SE1019.40000
06:5524.7502SE1019.40000
06:5624.7506SE1019.40000
06:5724.7502SE1019.50000
06:5824.7500SE1019.40000
06:5924.7503SE1019.40000
07:0024.7502SE1019.40000
07:0124.7503SE1019.40000
07:0224.7503SSE1019.50000
07:0324.7500SSE1019.50000
07:0424.7500SSE1019.50000
07:0524.7500SSE1019.40000
07:0624.7502SSE1019.50000
07:0724.7500SSE1019.50000
07:0824.7502SSE1019.50000
07:0924.7500SSE1019.50000
07:1024.7500SSE1019.50000
07:1124.7502SSE1019.50000
07:1224.7502SSE1019.50000
07:1324.8510SSE1019.60000
07:1424.8500SSE1019.50000
07:1524.8503SE1019.60000
07:1624.8503SSE1019.60000
07:1724.8506SSE1019.60000
07:1824.8512SSE1019.60000
07:1924.8502SSE1019.60000
07:2024.8502SSE1019.60000
07:2124.8502SSE1019.60000
07:2224.8502SSE1019.60000
07:2324.9502SSE1019.60000
07:2424.9500SSE1019.60000
07:2525.0502SSE1019.60000
07:2625.0500SSE1019.60000
07:2725.1503SE1019.60000
07:2825.1502SE1019.60000
07:2925.1503SE1019.60000
07:3025.2503SSE1019.60000
07:3125.2496SSE1019.60000
07:3225.2500SSE1019.60000
07:3325.3500SSE1019.60000
07:3425.3500SSE1019.60000
07:3525.3503SSE1019.60000
07:3625.3503SSE1019.60000
07:3725.4503SSE1019.60000
07:3825.4500SSE1019.60000
07:3925.4502SSE1019.60000
07:4025.4502SSE1019.60000
07:4125.4502SSE1019.60000
07:4225.5500SSE1019.60000
07:4325.5510SSE1019.60000
07:4425.6502SSE1019.60000
07:4525.6503SSE1019.60000
07:4625.6502SSE1019.60000
07:4725.6490SSE1019.60000
07:4825.6490SSE1019.60000
07:4925.6490SSE1019.60000
07:5025.7492SSE1019.60000
07:5125.7492SSE1019.60000
07:5225.8490SSE1019.60000
07:5325.8490SSE1019.60000
07:5425.8480SSE1019.60000
07:5525.9480SSE1019.60000
07:5625.9482SSE1019.60000
07:5726.0480SSE1019.60000
07:5826.1480SSE1019.60000
07:5926.1480SSE1019.60000
08:0026.2480SSE1019.60000
08:0126.3480SSE1019.60000
08:0226.3480SSE1019.60000
08:0326.4480SSE1019.60000
08:0426.5470SSE1019.60000
08:0526.6480SSE1019.60000
08:0626.7480SSE1019.60000
08:0726.8470SSE1019.60000
08:0826.8480SSE1019.60000
08:0926.9470SSE1019.60000
08:1027.1460SSE1019.60000
08:1127.1460SSE1019.60000
08:1227.2460SSE1019.60000
08:1327.2460SSE1019.60000
08:1427.3450SSE1019.60000
08:1527.3450SSE1019.60000
08:1627.4450SSE1019.60000
08:1727.5450SSE1019.60000
08:1827.6450SSE1019.60000
08:1927.6460SSE1019.70000
08:2027.7460SSE1019.70000
08:2127.7460SSE1019.60000
08:2227.8460SSE1019.70000
08:2327.8462SSE1019.60000
08:2427.9450SSE1019.70000
08:2527.9450SSE1019.60000
08:2628.1450SSE1019.60000
08:2728.1450SSE1019.60000
08:2828.2450SSE1019.60000
08:2928.2430SSE1019.70000
08:3028.3460SSE1019.60000
08:3128.3440SSE1019.70000
08:3228.4443NW1019.60000
08:3328.5433WNW1019.70000
08:3428.6422WNW1019.70000
08:3528.7432WNW1019.70000
08:3628.7426WNW1019.70000
08:3728.7412WNW1019.70000
08:3828.7410WNW1019.70000
08:3928.7423WNW1019.70000
08:4028.7420W1019.70000
08:4128.7413W1019.70000
08:4228.7403NW1019.60000
08:4328.8413W1019.60000
08:4428.8412W1019.70000
08:4528.8420W1019.70000
08:4628.8430W1019.70000
08:4728.8430W1019.60000
08:4828.8420W1019.70000
08:4928.8420W1019.70000
08:5028.8390W1019.60000
08:5128.9390W1019.60000
08:5228.9380W1019.60000
08:5328.9403W1019.60000
08:5429.0402W1019.70000
08:5529.1413WNW1019.70000
08:5629.1405WNW1019.70000
08:5729.1390WNW1019.70000
08:5829.1402WNW1019.70000
08:5929.1413WNW1019.70000
09:0029.1392WNW1019.70000
09:0129.2420WNW1019.70000
09:0229.2422WNW1019.70000
09:0329.2410WNW1019.70000
09:0429.2430WNW1019.70000
09:0529.3430WNW1019.70000
09:0629.3410WNW1019.70000
09:0729.4402WNW1019.70000
09:0829.4400WNW1019.70000
09:0929.4422WNW1019.70000
09:1029.5390WNW1019.70000
09:1129.6380WNW1019.70000
09:1229.6420WNW1019.70000
09:1329.6400WNW1019.70000
09:1429.6400WNW1019.70000
09:1529.7382WNW1019.70000
09:1629.7402WNW1019.70000
09:1729.7402WNW1019.70000
09:1829.7402WNW1019.70000
09:1929.8392WNW1019.70000
09:2029.8390WNW1019.70000
09:2129.8410WNW1019.70000
09:2229.8380WNW1019.70000
09:2329.8382WNW1019.70000
09:2429.8400WNW1019.60000
09:2529.9390WNW1019.60000
09:2629.9400WNW1019.60000
09:2730.0392WNW1019.60000
09:2830.1393WNW1019.70000
09:2930.1410WNW1019.60000
09:3030.2423WNW1019.60000
09:3130.2410E1019.60000
09:3230.2390E1019.60000
09:3330.3402E1019.60000
09:3430.3372E1019.60000
09:3530.3370E1019.60000
09:3630.3410E1019.60000
09:3730.4380E1019.60000
09:3830.4380E1019.60000
09:3930.4380E1019.60000
09:4030.5380E1019.60000
09:4130.6403E1019.60000
09:4230.6413NNW1019.60000
09:4330.6393N1019.60000
09:4430.6392NE1019.60000
09:4530.7412NE1019.60000
09:4630.7380NNE1019.60000
09:4730.7390NNE1019.60000
09:4830.8390NNE1019.60000
09:4930.8380NNE1019.60000
09:5030.8380ENE1019.60000
09:5130.8380E1019.60000
09:5230.9403E1019.60000
09:5330.9410SSE1019.70000
09:5430.9420SSE1019.70000
09:5530.9392SW1019.70000
09:5630.9392SW1019.70000
09:5730.9393W1019.70000
09:5830.9398WNW1019.70000
09:5930.9385NW1019.70000
10:0030.8382NE1019.70000
10:0130.8390NNE1019.70000
10:0230.8402NW1019.70000
10:0330.8393NW1019.70000
10:0430.8382WNW1019.70000
10:0530.8400WNW1019.70000
10:0630.8402WNW1019.70000
10:0730.8382NW1019.70000
10:0830.8380NW1019.70000
10:0930.8383NW1019.70000
10:1030.8370NW1019.70000
10:1130.8373WNW1019.70000
10:1230.8372WSW1019.70000
10:1330.8372ENE1019.70000
10:1430.8370ENE1019.70000
10:1530.9392ENE1019.80000
10:1630.9383NE1019.70000
10:1730.9380NNE1019.70000
10:1831.0403N1019.70000
10:1931.1400N1019.70000
10:2031.1415E1019.80000
10:2131.1392ENE1019.70000
10:2231.1386WNW1019.70000
10:2331.1395NW1019.70000
10:2431.1393N1019.70000
10:2531.1390N1019.70000
10:2631.1393N1019.70000
10:2731.1400NNW1019.70000
10:2831.1403NNW1019.70000
10:2931.1390ENE1019.70000
10:3031.1402ENE1019.70000
10:3131.1405NE1019.80000
10:3231.1392ENE1019.70000
10:3331.1402E1019.80000
10:3431.0410ENE1019.80000
10:3531.0420NNE1019.80000
10:3631.1420NNE1019.70000
10:3731.1433E1019.70000
10:3831.1422N1019.80000
10:3931.1425SSW1019.80000
10:4031.1410S1019.80000
10:4131.1412SE1019.80000
10:4231.1423ESE1019.80000
10:4331.1423N1019.80000
10:4431.1428ESE1019.80000
10:4531.1433E1019.80000
10:4631.1422ENE1019.80000
10:4731.1423ENE1019.90000
10:4831.1442N1019.90000
10:4931.0440NNW1019.90000
10:5031.0432NW1019.90000
10:5131.0450NNE1019.80000
10:5231.0455ENE1019.80000
10:5331.0462E1019.80000
10:5431.0462ESE1019.80000
10:5531.0460ESE1019.80000
10:5631.1480ESE1019.80000
10:5731.1505NW1019.80000
10:5831.1505ENE1019.80000
10:5931.1513NE1019.80000
11:0031.1522ENE1019.80000
11:0131.1516NE1019.80000
11:0231.15111NNE1019.90000
11:0331.1502E1019.80000
11:0431.0502NNW1019.80000
11:0530.9512E1019.80000
11:0630.9522E1019.80000
11:0730.9526N1019.80000
11:0830.8520N1019.80000
11:0930.8532NNE1019.80000
11:1030.8543W1019.80000
11:1130.8543NNE1019.80000
11:1230.8543N1019.80000
11:1330.7553NNW1019.80000
11:1430.7562WNW1019.80000
11:1530.7550SE1019.80000
11:1630.7562NE1019.80000
11:1730.7562NE1019.90000
11:1830.7572NE1019.90000
11:1930.7560NE1019.90000
11:2030.8572E1019.90000
11:2130.8582E1019.80000
11:2230.8573NE1019.90000
11:2330.9580NE1019.90000
11:2430.9580NE1019.90000
11:2531.0580NW1019.90000
11:2631.0586N1019.90000
11:2731.0582NE1019.90000
11:2830.9582ESE1020.00000
11:2930.9580SE1019.90000
11:3030.8593NNE1020.00000
11:3130.8590W1019.90000
11:3230.7602NW1020.00000
11:3330.7602WNW1020.00000
11:3430.6603N1019.90000
11:3530.6603N1019.90000
11:3630.5612E1019.90000
11:3730.4600WNW1019.90000
11:3830.4612NW1019.90000
11:3930.3612NNW1019.90000
11:4030.3606NE1019.90000
11:4130.2600N1019.90000
11:4230.2605NNW1019.90000
11:4330.1612N1019.90000
11:4430.1613NE1019.90000
11:4530.1602E1019.90000
11:4630.0602SSW1019.90000
11:4730.0600E1019.90000
11:4829.9602NNE1019.90000
11:4929.9613WNW1019.90000
11:5029.9603NE1019.90000
11:5129.9612NE1019.90000
11:5229.9612NE1019.90000
11:5329.9623NE1019.90000
11:5429.9622ENE1020.00000
11:5529.8632E1020.00000
11:5629.9630E1019.90000
11:5729.9630E1019.90000
11:5830.0635WNW1019.90000
11:5930.0616WNW1019.90000
12:0029.9628E1019.90000
12:0129.9620NNW1020.00000
12:0229.9620NNW1020.00000
12:0329.8623SE1020.00000
12:0429.8633NE1019.90000
12:0529.8630ENE1020.00000
12:0629.8633NNW1020.00000
12:0729.8633WNW1020.00000
12:0829.8628N1020.00000
12:0929.8623ENE1020.00000
12:1029.8623NNW1020.00000
12:1129.7625WSW1020.00000
12:1229.7622WNW1020.10000
12:1329.6613NNW1020.00000
12:1429.6622WNW1020.10000
12:1529.6632W1020.10000
12:1629.6623NNE1020.10000
12:1729.6612WNW1020.10000
12:1829.6623WNW1020.10000
12:1929.6615NW1020.10000
12:2029.5613WNW1020.10000
12:2029.5613WNW1020.10000
12:2129.5615NNW1020.10000
12:2229.4603WNW1020.10000
12:2329.4615NW1020.10000
12:2429.3603WNW1020.20000
12:2529.2618N1020.20000
12:2629.2626NNE1020.20000
12:2729.1620WNW1020.10000
12:2829.1625NW1020.20000
12:2929.1625NW1020.10000
12:3029.0632NE1020.10000
12:3128.9640ENE1020.10000
12:3229.0653NE1020.10000
12:3329.0646ENE1020.10000
12:3429.0642ENE1020.10000
12:3529.1653E1020.10000
12:3629.1633SE1020.10000
12:3729.1622WNW1020.20000
12:3829.1622NW1020.10000
12:3929.2623W1020.10000
12:4029.26210WNW1020.10000
12:4129.2605WNW1020.20000
12:4229.1615NW1020.10000
12:4329.1610N1020.10000
12:4429.2612ENE1020.20000
12:4529.2613N1020.10000
12:4629.2613NNE1020.10000
12:4729.2613NNE1020.10000
12:4829.2596ESE1020.10000
12:4929.2593NW1020.10000
12:5029.2603NE1020.10000
12:5129.2603WNW1020.10000
12:5229.2595NNE1020.10000
12:5329.2603WNW1020.10000
12:5429.2603NNW1020.10000
12:5529.2602NNE1020.10000
12:5629.2603N1020.10000
12:5729.2613NNW1020.10000
12:5829.2602WSW1020.10000
12:5929.2625SSW1020.10000
13:0029.3608N1020.10000
13:0129.3603E1020.10000
13:0229.3598NNE1020.10000
13:0329.3593W1020.10000
13:0429.3590WNW1020.10000
13:0529.3602NNE1020.10000
13:0629.3592NW1020.10000
13:0729.3593WNW1020.00000
13:0829.3595WSW1020.10000
13:0929.3602NW1020.10000
13:1029.3596NE1020.10000
13:1129.4592NNE1020.10000
13:1229.4590NNE1020.10000
13:1329.4592NW1020.10000
13:1429.5610WNW1020.10000
13:1529.6610WNW1020.00000
13:1629.6610WNW1020.10000
13:1729.7593WNW1020.00000
13:1829.8580SE1020.10000
13:1929.9583NE1020.10000
13:2029.9586NW1020.10000
13:2129.9570W1020.00000
13:2229.9573NW1020.10000
13:2329.9575NNE1020.10000
13:2429.9573WSW1020.00000
13:2529.9582NW1020.00000
13:2629.9585WNW1020.00000
13:2729.9582WNW1020.00000
13:2829.9580WNW1020.10000
13:2929.9585NW1020.00000
13:3029.9583NW1019.90000
13:3130.1592ENE1020.00000
13:3230.1582ENE1020.00000
13:3330.2573NE1020.00000
13:3430.2550WNW1019.90000
13:3530.3552ENE1019.90000
13:3630.3555S1019.90000
13:3730.3542S1019.90000
13:3830.3542N1019.90000
13:3930.3533NW1019.90000
13:4030.4542NNW1019.90000
13:4130.4522NNW1019.90000
13:4230.4523NE1019.90000
13:4330.4510W1019.90000
13:4430.5533E1019.90000
13:4530.5535N1019.90000
13:4630.6526N1019.90000
13:4730.6525NNE1020.00000
13:4830.6516WNW1019.90000
13:4930.6525NNW1019.90000
13:5030.7520NNW1019.90000
13:5130.7523NE1020.00000
13:5230.7520WNW1019.90000
13:5330.8513NNW1019.90000
13:5430.8512NNW1019.90000
13:5530.9510WNW1019.90000
13:5630.9523NNE1019.90000
13:5731.0502N1019.90000
13:5831.1492ENE1019.90000
13:5931.1492E1019.90000
14:0031.2490ESE1019.90000
14:0131.2495NNW1019.90000
14:0231.2495NE1019.90000
14:0331.3493NW1019.90000
14:0431.3490NW1019.90000
14:0531.3482NW1019.80000
14:0631.4485WNW1019.80000
14:0731.4482ENE1019.90000
14:0831.4482E1019.90000
14:0931.4492E1019.90000
14:1031.4486NE1019.90000
14:1131.4482N1019.90000
14:1231.4483ENE1019.90000
14:1331.4495NE1019.90000
14:1431.3480NE1019.90000
14:1531.3505E1019.90000
14:1631.4482NNE1019.90000
14:1731.3473W1019.90000
14:1831.3470ENE1019.90000
14:1931.3473SE1019.90000
14:2031.3462ENE1019.90000
14:2131.3450SE1019.90000
14:2231.3463ESE1019.90000
14:2331.3463NW1019.80000
14:2431.3453E1019.90000
14:2531.3460E1019.80000
14:2631.3462NE1019.90000
14:2731.3463N1019.80000
14:2831.3462WSW1019.90000
14:2931.3463ENE1019.90000
14:3031.3463ESE1019.90000
14:3131.3455NNE1019.80000
14:3231.3458NNE1019.80000
14:3331.2452N1019.90000
14:3431.2462SE1019.90000
14:3531.2463N1019.90000
14:3631.2453E1019.80000
14:3731.2455NNW1019.90000
14:3831.2452E1019.90000
14:3931.2453NE1019.80000
14:4031.2452NE1019.90000
14:4131.1463NNE1019.80000
14:4231.2470NNE1019.80000
14:4331.2472E1019.80000
14:4431.2480WNW1019.90000
14:4531.2483NNW1019.80000
14:4631.3472ESE1019.90000
14:4731.3466NNW1019.80000
14:4831.3472E1019.90000
14:4931.3472ENE1019.90000
14:5031.3473NW1019.80000
14:5131.3483ENE1019.80000
14:5231.3480NNW1019.90000
14:5331.3483NW1019.80000
14:5431.3476N1019.80000
14:5531.3482S1019.80000
14:5631.3493NE1019.80000
14:5731.3490ENE1019.80000
14:5831.3485W1019.80000
14:5931.4493NW1019.80000
15:0031.4482NW1019.90000
15:0131.4480NW1019.80000
15:0231.5472NE1019.80000
15:0331.5480NW1019.80000
15:0431.5485NE1019.90000
15:0531.5475ENE1019.80000
15:0631.5460NE1019.80000
15:0731.6463NNW1019.80000
15:0831.6463NW1019.80000
15:0931.6473ENE1019.80000
15:1031.6473ESE1019.80000
15:1131.6485NW1019.80000
15:1231.6493N1019.80000
15:1331.5492S1019.70000
15:1431.5493WNW1019.70000
15:1531.4483NW1019.70000
15:1631.4483ENE1019.80000
15:1731.4463NNW1019.80000
15:1831.4473NE1019.70000
15:1931.4480ENE1019.70000
15:2031.3473NNE1019.70000
15:2131.3482NNW1019.70000
15:2231.3490NW1019.70000
15:2331.3480NW1019.70000
15:2431.3480NW1019.70000
15:2531.3483ESE1019.70000
15:2631.4473E1019.70000
15:2731.4472ESE1019.70000
15:2831.4493ENE1019.60000
15:2931.4480E1019.60000
15:3031.4503N1019.70000
15:3131.4495NW1019.60000
15:3231.4503WNW1019.70000
15:3331.4483NNW1019.70000
15:3431.3483W1019.70000
15:3531.3498NNE1019.60000
15:3631.3482NNE1019.60000
15:3731.3482N1019.60000
15:3831.3503NE1019.60000
15:3931.3500N1019.70000
15:4031.4498NE1019.60000
15:4131.4483ENE1019.60000
15:4231.4492NNE1019.60000
15:4331.4492NNE1019.60000
15:4431.4485E1019.60000
15:4531.4463ESE1019.60000
15:4631.4470ESE1019.70000
15:4731.44610NNE1019.60000
15:4831.4475NNW1019.60000
15:4931.4463NW1019.60000
15:5031.3450N1019.60000
15:5131.3465NW1019.60000
15:5231.3463E1019.60000
15:5331.3460E1019.50000
15:5431.3452ENE1019.60000
15:5531.3452NNE1019.50000
15:5631.4465N1019.50000
15:5731.44510NNW1019.50000
15:5831.4432NE1019.50000
15:5931.4443SE1019.50000
16:0031.5442NW1019.50000
16:0131.5442NW1019.50000
16:0231.6462NE1019.50000
16:0331.6442NE1019.50000
16:0431.6440NNE1019.50000
16:0531.7450E1019.50000
16:0631.7466WNW1019.40000
16:0731.8453NE1019.50000
16:0831.8458NNE1019.50000
16:0931.7453ENE1019.50000
16:1031.7415N1019.50000
16:1131.6425NW1019.50000
16:1231.6416W1019.50000
16:1331.5422W1019.40000
16:1431.4440W1019.40000
16:1531.4423WNW1019.40000
16:1631.4413SSW1019.40000
16:1731.4412NW1019.40000
16:1831.4412W1019.40000
16:1931.4406NE1019.40000
16:2031.4403N1019.40000
16:2131.4402E1019.40000
16:2231.4400ESE1019.30000
16:2331.4412E1019.40000
16:2431.4412ENE1019.30000
16:2531.4402E1019.40000
16:2631.4400E1019.30000
16:2731.4402NE1019.30000
16:2831.4400NNE1019.30000
16:2931.5402NE1019.30000
16:3031.6402NE1019.30000
16:3131.6413N1019.30000
16:3231.7393NNE1019.30000
16:3331.7390NNE1019.30000
16:3431.7393NNE1019.30000
16:3531.7395ENE1019.30000
16:3631.7402ENE1019.30000
16:3731.7410E1019.30000
16:3831.7402NE1019.30000
16:3931.8405E1019.30000
16:4031.8392SSE1019.30000
16:4131.8393NNE1019.30000
16:4231.7392N1019.30000
16:4331.7365E1019.30000
16:4431.7373NNE1019.30000
16:4531.7382E1019.30000
16:4631.6382E1019.30000
16:4731.6380E1019.30000
16:4831.6380E1019.30000
16:4931.6400ENE1019.30000
16:5031.6403N1019.30000
16:5131.6405NW1019.40000
16:5231.6402WNW1019.40000
16:5331.6403NE1019.30000
16:5431.6380WSW1019.40000
16:5531.6400WSW1019.30000
16:5631.6383WNW1019.30000
16:5731.6385NNE1019.30000
16:5831.6393E1019.30000
16:5931.6392E1019.30000
17:0031.6395WNW1019.30000
17:0131.7406ESE1019.30000
17:0231.7400ENE1019.30000
17:0331.7400SSW1019.20000
17:0431.7402SSW1019.30000
17:0531.7403WNW1019.20000
17:0631.7393WNW1019.20000
17:0731.7392WNW1019.20000
17:0831.7396NW1019.20000
17:0931.7390W1019.20000
17:1031.7406NE1019.30000
17:1131.7402NNE1019.20000
17:1231.6410NNE1019.20000
17:1331.6420NNE1019.20000
17:1431.6413N1019.20000
17:1531.6410NW1019.20000
17:1631.6418W1019.20000
17:1731.6403WNW1019.20000
17:1831.6405NNE1019.20000
17:1931.5403NNW1019.10000
17:2031.5412WNW1019.10000
17:2131.5416NNW1019.10000
17:2231.4390NNW1019.20000
17:2331.4392NNW1019.10000
17:2431.4402NW1019.20000
17:2531.4400NNW1019.20000
17:2631.4408N1019.10000
17:2731.4403NNE1019.10000
17:2831.3413NE1019.10000
17:2931.3392N1019.10000
17:3031.3402N1019.20000
17:3131.3392N1019.20000
17:3231.3390N1019.10000
17:3331.3403E1019.10000
17:3431.3412E1019.10000
17:3531.4413NE1019.10000
17:3631.4420NE1019.20000
17:3731.3420NE1019.10000
17:3831.4422NE1019.20000
17:3931.4422NE1019.10000
17:4031.4432E1019.10000
17:4131.4432SE1019.10000
17:4231.4430N1019.10000
17:4331.4433NNW1019.10000
17:4431.4443NNW1019.10000
17:4531.4430NNW1019.10000
17:4631.4440NNW1019.10000
17:4631.4440NNW1019.10000
17:4731.4445NW1019.10000
17:4831.4442NW1019.10000
17:4931.4433NE1019.10000
17:5031.5440ENE1019.10000
17:5131.5442ENE1019.10000
17:5231.5442N1019.10000
17:5331.5440N1019.10000
17:5431.6443NNW1019.10000
17:5531.6462NNW1019.10000
17:5631.6453NNE1019.10000
17:5731.6443NNE1019.10000
17:5831.5433W1019.10000
17:5931.4445NNW1019.10000
18:0031.4442SW1019.20000
18:0131.3440WNW1019.10000
18:0231.3456WNW1019.20000
18:0331.2452WNW1019.10000
18:0431.2470WNW1019.20000
18:0531.2460W1019.10000
18:0631.2470WNW1019.20000
18:0731.1486NW1019.10000
18:0831.1482NNE1019.20000
18:0931.0483W1019.10000
18:1030.9480WNW1019.20000
18:1130.9493N1019.20000
18:1230.8496WNW1019.20000
18:1330.8493NNE1019.20000
18:1430.7502NNE1019.20000
18:1530.6490NNE1019.20000
18:1630.6492E1019.20000
18:1730.6500E1019.10000
18:1830.5502NNW1019.10000
18:1930.5502NNW1019.20000
18:2030.5502ENE1019.20000
18:2130.4505NNE1019.20000
18:2230.4512N1019.20000
18:2330.4512NNE1019.20000
18:2430.4510N1019.20000
18:2530.3490ENE1019.20000
18:2630.3502NE1019.20000
18:2730.3492NNE1019.20000
18:2830.3483N1019.10000
18:2930.2502N1019.20000
18:3030.2500NE1019.10000
18:3130.2512E1019.20000
18:3230.1510E1019.20000
18:3330.1522E1019.20000
18:3430.1522E1019.10000
18:3530.1513N1019.20000
18:3630.1513N1019.20000
18:3730.2510N1019.10000
18:3830.2525N1019.10000
18:3930.2522N1019.10000
18:4030.2530N1019.20000
18:4130.2530N1019.20000
18:4230.2532N1019.20000
18:4330.2530NNE1019.20000
18:4430.2533NNW1019.20000
18:4530.2520NNW1019.10000
18:4630.2522NNW1019.20000
18:4730.3510NNW1019.20000
18:4830.2522NNW1019.10000
18:4930.2535NNE1019.10000
18:5030.2540NE1019.20000
18:5130.2533ENE1019.20000
18:5230.1530ESE1019.20000
18:5330.1523E1019.20000
18:5430.0513E1019.20000
18:5529.9490ENE1019.10000
18:5629.9490ENE1019.20000
18:5729.8482ENE1019.10000
18:5829.8480ENE1019.10000
18:5929.8490ENE1019.10000
19:0029.8492ENE1019.10000
19:0129.8502ENE1019.20000
19:0229.8500ENE1019.20000
19:0329.8512ENE1019.20000
19:0429.8512E1019.20000
19:0529.8502ENE1019.20000
19:0629.8500ENE1019.20000
19:0729.7500ENE1019.20000
19:0829.7510ENE1019.10000
19:0929.7490E1019.20000
19:1029.7500E1019.20000
19:1129.7503ENE1019.20000
19:1229.7490ENE1019.20000
19:1329.7490ENE1019.20000
19:1429.6480ENE1019.20000
19:1529.6480ENE1019.20000
19:1629.6492ENE1019.20000
19:1729.6480ENE1019.20000
19:1829.6482ENE1019.20000
19:1929.6483ENE1019.20000
19:2029.6470ENE1019.20000
19:2129.6480ENE1019.20000
19:2229.6480ENE1019.20000
19:2329.6480ENE1019.20000
19:2429.6470ENE1019.20000
19:2529.6470ENE1019.20000
19:2629.6470ENE1019.20000
19:2729.6472ENE1019.20000
19:2829.6470ENE1019.20000
19:2929.6460ENE1019.10000
19:3029.5470ENE1019.20000
19:3129.5470ENE1019.20000
19:3229.5470ENE1019.20000
19:3329.4470ENE1019.20000
19:3429.4470ENE1019.20000
19:3529.4480ENE1019.20000
19:3629.4480ENE1019.20000
19:3729.4480ENE1019.20000
19:3829.4480ENE1019.20000
19:3929.4480ENE1019.30000
19:4029.5480ENE1019.30000
19:4129.5480ENE1019.30000
19:4229.5490ENE1019.30000
19:4329.6490ENE1019.30000
19:4429.6490ENE1019.30000
19:4529.6490ENE1019.30000
19:4629.6500ENE1019.30000
19:4729.6500ENE1019.40000
19:4829.5490ENE1019.30000
19:4929.5490ENE1019.40000
19:5029.5480ENE1019.40000
19:5129.5480ENE1019.40000
19:5229.5480ENE1019.30000
19:5329.5490ENE1019.30000
19:5429.5480ENE1019.30000
19:5529.4480ENE1019.30000
19:5629.4500ENE1019.40000
19:5729.4500ENE1019.30000
19:5829.4490ENE1019.40000
19:5929.4490ENE1019.40000
20:0029.3500ENE1019.30000
20:0129.3490ENE1019.30000
20:0229.3480ENE1019.30000
20:0329.3480ENE1019.30000
20:0429.2480ENE1019.30000
20:0529.2460ENE1019.30000
20:0629.2470ENE1019.30000
20:0729.1480ENE1019.30000
20:0829.1470ENE1019.30000
20:0928.9480ENE1019.30000
20:1028.9480ENE1019.30000
20:1128.8470ENE1019.30000
20:1228.7480ENE1019.30000
20:1328.7480ENE1019.30000
20:1428.6480ENE1019.30000
20:1528.5480ENE1019.30000
20:1628.4490ENE1019.20000
20:1728.4480ENE1019.20000
20:1828.3480ENE1019.20000
20:1928.2480ENE1019.20000
20:2028.2470ENE1019.20000
20:2128.1470ENE1019.20000
20:2228.0470ENE1019.20000
20:2327.9480ENE1019.20000
20:2427.8480ENE1019.10000
20:2527.8480ENE1019.10000
20:2627.7480ENE1019.10000
20:2727.6470ENE1019.20000
20:2827.6480ENE1019.20000
20:2927.4480ENE1019.20000
20:3027.4480ENE1019.20000
20:3127.3480ENE1019.20000
20:3227.2480ENE1019.20000
20:3327.2490ENE1019.20000
20:3427.1482ENE1019.20000
20:3527.0480ENE1019.20000
20:3626.9482SE1019.30000
20:3726.9470SE1019.30000
20:3826.8482SE1019.30000
20:3926.7476SSE1019.30000
20:4026.7470SSE1019.30000
20:4126.6476SSE1019.30000
20:4226.5473SSE1019.30000
20:4326.4473SSE1019.30000
20:4426.3472SSE1019.30000
20:4526.3470SSE1019.30000
20:4626.2480SSE1019.30000
20:4726.2473SSE1019.30000
20:4826.2470SSE1019.30000
20:4926.1472SSE1019.30000
20:5026.1470SSE1019.30000
20:5126.0473SSE1019.30000
20:5225.9473SSE1019.30000
20:5325.9476SSE1019.30000
20:5425.8473SSE1019.30000
20:5525.8472SSE1019.30000
20:5625.8472SSE1019.30000
20:5725.7472SSE1019.30000
20:5825.7470SSE1019.30000
20:5925.7473SSE1019.30000
21:0025.7470SSE1019.30000
21:0125.6460SSE1019.30000
21:0225.6470SSE1019.30000
21:0325.6462SSE1019.40000
21:0425.6473SSE1019.40000
21:0525.5472SSE1019.40000
21:0625.5462SSE1019.40000
21:0725.5462SSE1019.40000
21:0825.4470SSE1019.40000
21:0925.4472SSE1019.40000
21:1025.4472SSE1019.40000
21:1125.4472SSE1019.40000
21:1225.4470SSE1019.40000
21:1325.3470SSE1019.40000
21:1425.3470SSE1019.40000
21:1525.3470SSE1019.40000
21:1625.3482SSE1019.50000
21:1725.3480SSE1019.40000
21:1825.3482SSE1019.40000
21:1925.3480SSE1019.40000
21:2025.2482SSE1019.40000
21:2125.2480SSE1019.50000
21:2225.2480SSE1019.40000
21:2325.2482SSE1019.40000
21:2425.2482SSE1019.50000
21:2525.1482SSE1019.50000
21:2625.1480SSE1019.50000
21:2725.1480SSE1019.50000
21:2825.1482SSE1019.50000
21:2925.1482SSE1019.50000
21:3025.1482SSE1019.50000
21:3125.1480SSE1019.60000
21:3225.1480SSE1019.60000
21:3325.1480SSE1019.60000
21:3425.0483SSE1019.60000
21:3525.0482SSE1019.60000
21:3625.0492SSE1019.60000
21:3725.0483SSE1019.60000
21:3824.9483SE1019.50000
21:3924.9482SE1019.60000
21:4024.9490SE1019.60000
21:4124.9490SE1019.60000
21:4224.9490SE1019.60000
21:4324.9482SE1019.60000
21:4424.9480SE1019.60000
21:4524.9480SE1019.60000
21:4624.9480SE1019.60000
21:4724.9482SE1019.60000
21:4824.9480SE1019.60000
21:4924.9480SE1019.60000
21:5024.9490SE1019.60000
21:5124.9492SE1019.60000
21:5224.9490SE1019.60000
21:5324.8490SE1019.60000
21:5424.8480SE1019.70000
21:5524.8480SE1019.70000
21:5624.8482SE1019.70000
21:5724.8490SE1019.70000
21:5824.8490SE1019.70000
21:5924.8490SE1019.70000
22:0024.8490SE1019.70000
22:0124.8492SE1019.80000
22:0224.8490SE1019.80000
22:0324.8490SE1019.80000
22:0424.8490SE1019.80000
22:0524.8492SE1019.80000
22:0624.8493SSE1019.80000
22:0724.8490SSE1019.90000
22:0824.8490SSE1019.80000
22:0924.8492SSE1019.80000
22:1024.8502SSE1019.90000
22:1124.8502SSE1019.80000
22:1224.8500SSE1019.90000
22:1324.8500SSE1019.80000
22:1424.8500SSE1019.90000
22:1524.8500SSE1019.90000
22:1624.8500SSE1019.80000
22:1724.8500SSE1019.80000
22:1824.8502SSE1019.80000
22:1924.8500SSE1019.80000
22:2024.8503SSE1019.80000
22:2124.8502SSE1019.80000
22:2224.8502SSE1019.80000
22:2324.8503SSE1019.80000
22:2424.8502SSE1019.80000
22:2524.8508SE1019.80000
22:2624.8503SSE1019.80000
22:2724.8492SSE1019.90000
22:2824.8492SSE1019.80000
22:2924.9492SSE1019.90000
22:3024.9490SSE1019.90000
22:3124.9490SSE1019.90000
22:3224.9490SSE1019.90000
22:3324.9490SSE1020.00000
22:3424.9490SSE1020.00000
22:3524.9490SSE1020.00000
22:3624.9480SSE1020.00000
22:3724.9486SSE1020.00000
22:3824.9476SSE1020.00000
22:3924.9473SSE1020.10000
22:4024.9478SSE1020.00000
22:4124.9472SSE1020.00000
22:4224.9476SSE1020.10000
22:4324.9468SSE1020.00000
22:4424.9473SSE1020.00000
22:4524.9463SSE1020.00000
22:4624.9473SSE1020.10000
22:4724.9472SSE1020.00000
22:4824.9473SSE1020.00000
22:4924.9470SSE1020.00000
22:5024.9472SSE1020.00000
22:5124.9472SSE1020.00000
22:5224.9470SSE1020.10000
22:5324.9470SSE1020.10000
22:5424.9472SSE1020.10000
22:5524.9473SSE1020.10000
22:5624.8473SSE1020.20000
22:5724.8473SSE1020.20000
22:5824.8472SSE1020.20000
22:5924.8470SSE1020.20000
23:0024.8472SSE1020.20000
23:0124.8472SSE1020.20000
23:0224.8472SSE1020.30000
23:0324.8476SE1020.20000
23:0424.8472SSE1020.20000
23:0524.8473SE1020.20000
23:0624.8472SE1020.20000
23:0724.8472SSE1020.20000
23:0824.8470SSE1020.30000
23:0924.7470SSE1020.20000
23:1024.7470SSE1020.30000
23:1124.7472SSE1020.30000
23:1224.7473SE1020.20000
23:1324.7473SSE1020.20000
23:1424.7476SSE1020.20000
23:1524.7473SSE1020.20000
23:1624.7472SSE1020.20000
23:1724.7472SSE1020.20000
23:1824.7482SSE1020.20000
23:1924.7480SSE1020.20000
23:2024.6472SSE1020.30000
23:2124.6482SSE1020.20000
23:2224.6480SSE1020.30000
23:2324.6488SSE1020.20000
23:2424.6486SE1020.20000
23:2524.6483SE1020.20000
23:2624.6483SSE1020.20000
23:2724.6486SSE1020.20000
23:2824.6482SSE1020.20000
23:2924.6480SSE1020.30000
23:3024.6483SSE1020.30000
23:3124.6480SSE1020.30000
23:3224.6480SSE1020.20000
23:3324.6480SSE1020.20000
23:3424.6480SSE1020.20000
23:3524.5480SSE1020.20000
23:3624.5480SSE1020.20000
23:3724.5480SSE1020.20000
23:3824.5480SSE1020.30000
23:3924.5480SSE1020.20000
23:4024.4480SSE1020.20000
23:4124.4480SSE1020.20000
23:4224.4480SSE1020.20000
23:4324.4480SSE1020.20000
23:4424.4480SSE1020.30000
23:4524.4480SSE1020.20000
23:4624.4480SSE1020.30000
23:4724.4493SSE1020.30000
23:4824.4490SSE1020.30000
23:4924.4490SSE1020.20000
23:5024.4492SSE1020.30000
23:5124.4490SSE1020.30000
23:5224.4490SSE1020.30000
23:5324.4490SSE1020.30000
23:5424.4490SSE1020.30000
23:5524.4496SSE1020.30000
23:5624.4490SSE1020.30000
23:5724.4492SSE1020.30000
23:5824.4493SSE1020.30000
23:5924.4493SSE1020.30000
Estremi Min23.7370-1019.10000
Estremi Max31.8650-1020.50000
Medie/TOT27.548.53-1019.70
Minime23.7362-1019.1-
Massime31.86511SSE1020.5-