DATO

Medie/TOT21.277.22.6-1023.20
Minime18.2632-1021.6-
Massime26.3888SSE1025-

ORARIO

00:0119.4882SE1024.10000
00:0219.4880SE1024.10000
00:0319.5880SE1024.10000
00:0419.5880SE1024.10000
00:0519.5880SE1024.10000
00:0619.5880SE1024.10000
00:0719.5880SE1024.00000
00:0819.5883SE1024.00000
00:0919.5882SE1024.00000
00:1019.5882SE1024.00000
00:1119.5880SE1024.00000
00:1219.5870SE1024.00000
00:1319.5880SE1024.10000
00:1419.5880SE1024.00000
00:1519.5880SE1024.00000
00:1619.5870SE1024.00000
00:1719.5872SE1024.00000
00:1819.5870SE1024.00000
00:1919.5872SE1024.00000
00:2019.5880SE1023.90000
00:2119.5872SE1023.90000
00:2219.5873SE1023.90000
00:2319.5870SE1023.90000
00:2419.4872SE1023.90000
00:2519.4870SE1023.90000
00:2619.4873SE1023.90000
00:2719.4870SE1023.90000
00:2819.4870SE1023.90000
00:2919.4870SE1023.90000
00:3019.4870SE1023.90000
00:3119.4870SE1023.90000
00:3219.4880SE1023.90000
00:3319.4880SE1023.90000
00:3419.4880SE1023.90000
00:3519.5882SE1023.90000
00:3619.4870SE1023.90000
00:3719.5870SE1023.90000
00:3819.5870SE1023.90000
00:3919.5870SE1023.90000
00:4019.5870SE1023.90000
00:4119.5870SE1023.90000
00:4219.5870SE1023.90000
00:4319.5870SE1023.90000
00:4419.5870SE1023.90000
00:4519.5870SE1023.90000
00:4619.5873SE1023.90000
00:4719.5873SSE1023.90000
00:4819.5872SSE1023.90000
00:4919.5870SSE1023.80000
00:5019.5870SSE1023.90000
00:5119.5870SSE1023.80000
00:5219.5870SSE1023.80000
00:5319.5872SSE1023.80000
00:5419.5870SSE1023.80000
00:5519.5870SE1023.80000
00:5619.5870SE1023.80000
00:5719.4870SE1023.80000
00:5819.4870SE1023.70000
00:5919.4870SE1023.70000
01:0019.4870SE1023.70000
01:0119.4870SE1023.70000
01:0119.4870SE1023.70000
01:0219.4870SE1023.70000
01:0319.4870SE1023.70000
01:0419.4870SE1023.70000
01:0519.4870SE1023.70000
01:0619.4870SE1023.70000
01:0719.4870SE1023.70000
01:0819.4870SE1023.70000
01:0919.4862SE1023.70000
01:1019.4872SE1023.70000
01:1119.4862SE1023.70000
01:1219.4860SE1023.70000
01:1319.4860SE1023.70000
01:1419.3860SE1023.70000
01:1519.3860SE1023.70000
01:1619.3860SE1023.70000
01:1719.3860SE1023.70000
01:1819.3860SE1023.70000
01:1919.3862SE1023.70000
01:2019.3860SE1023.70000
01:2119.3870SE1023.70000
01:2219.3873SE1023.70000
01:2319.3870SE1023.70000
01:2419.3870SE1023.70000
01:2519.2870SE1023.80000
01:2619.2870SE1023.80000
01:2719.2870SE1023.80000
01:2819.2872SE1023.80000
01:2919.2873SE1023.80000
01:3019.2870SE1023.80000
01:3119.2870SE1023.80000
01:3219.2870SE1023.80000
01:3319.2870SE1023.80000
01:3419.2870SE1023.80000
01:3519.2870SE1023.80000
01:3619.2872SE1023.80000
01:3719.2870SE1023.80000
01:3819.2873SE1023.80000
01:3919.2872SE1023.80000
01:4019.2870SSE1023.80000
01:4119.2872SE1023.80000
01:4219.2870SE1023.80000
01:4319.2872SE1023.80000
01:4419.2870SE1023.80000
01:4519.2870SE1023.70000
01:4619.2870SE1023.80000
01:4719.2870SE1023.80000
01:4819.2860SE1023.70000
01:4919.2860SE1023.80000
01:5019.2860SE1023.80000
01:5119.2860SE1023.80000
01:5219.2860SE1023.80000
01:5319.2860SE1023.80000
01:5419.2860SE1023.80000
01:5519.2862SE1023.80000
01:5619.2860SE1023.80000
01:5719.2860SE1023.80000
01:5819.2872SE1023.90000
01:5919.2860SE1023.90000
02:0019.2860SE1023.90000
02:0119.2860SE1023.90000
02:0219.2860SE1023.90000
02:0319.2860SE1023.90000
02:0419.2860SE1023.90000
02:0519.2860SE1023.80000
02:0619.2860SE1023.80000
02:0719.2860SE1023.80000
02:0819.2863SSE1023.80000
02:0919.2862SSE1023.80000
02:1019.2863SSE1023.80000
02:1119.2862SSE1023.80000
02:1219.2862SSE1023.80000
02:1319.2863SSE1023.80000
02:1419.2862SSE1023.80000
02:1519.2863SE1023.80000
02:1619.2863SE1023.80000
02:1719.2862SE1023.80000
02:1819.2862SSE1023.80000
02:1919.3863SE1023.80000
02:2019.3863SE1023.80000
02:2119.3866SSE1023.90000
02:2219.3862SSE1023.80000
02:2319.3862SSE1023.80000
02:2419.3862SSE1023.80000
02:2519.3852SSE1023.80000
02:2619.3850SSE1023.80000
02:2719.3850SSE1023.80000
02:2819.3850SSE1023.90000
02:2919.3850SSE1023.80000
02:3019.3852SSE1023.80000
02:3119.3852SSE1023.80000
02:3219.3850SSE1023.80000
02:3319.3850SSE1023.80000
02:3419.3852SSE1023.80000
02:3519.3850SSE1023.80000
02:3619.3852SSE1023.70000
02:3719.2850SSE1023.70000
02:3819.2850SSE1023.70000
02:3919.2850SSE1023.70000
02:4019.2856SE1023.70000
02:4119.2850SE1023.70000
02:4219.2850SE1023.70000
02:4319.2850SE1023.80000
02:4419.2850SE1023.80000
02:4519.2850SE1023.80000
02:4619.2850SE1023.80000
02:4719.2850SE1023.80000
02:4819.2850SE1023.80000
02:4919.1852SE1023.80000
02:5019.1850SE1023.80000
02:5119.1850SE1023.80000
02:5219.1853SE1023.80000
02:5319.1856SE1023.80000
02:5419.1853SE1023.80000
02:5519.1850SE1023.80000
02:5619.1850SE1023.80000
02:5719.1852SE1023.70000
02:5819.1852SE1023.70000
02:5919.1856SSE1023.80000
03:0019.1856SSE1023.80000
03:0119.1852SE1023.70000
03:0219.1843SE1023.80000
03:0319.1843SE1023.70000
03:0419.0843SE1023.70000
03:0519.0842SSE1023.70000
03:0619.0842SSE1023.70000
03:0719.0843SE1023.70000
03:0819.0842SE1023.70000
03:0919.0840SE1023.70000
03:1019.0843SE1023.70000
03:1118.9840SE1023.70000
03:1219.0842SE1023.70000
03:1318.9842SE1023.70000
03:1418.9843SE1023.60000
03:1518.9848SE1023.60000
03:1618.9843SE1023.60000
03:1718.9842SE1023.60000
03:1818.9830SE1023.60000
03:1918.9830SE1023.60000
03:2018.9830SE1023.60000
03:2118.9830SE1023.60000
03:2218.9830SE1023.60000
03:2318.9833SSE1023.60000
03:2418.9832SSE1023.50000
03:2518.9832SSE1023.50000
03:2618.9832SSE1023.50000
03:2718.9823SSE1023.50000
03:2818.8822SSE1023.50000
03:2918.8822SSE1023.50000
03:3018.8820SSE1023.50000
03:3118.8820SSE1023.50000
03:3218.8820SSE1023.50000
03:3318.8823SSE1023.50000
03:3418.8822SSE1023.50000
03:3518.8820SSE1023.50000
03:3618.8822SSE1023.50000
03:3718.8810SSE1023.40000
03:3818.8810SSE1023.50000
03:3918.7812SSE1023.40000
03:4018.7810SSE1023.50000
03:4118.7813SSE1023.40000
03:4218.7812SSE1023.40000
03:4318.7812SSE1023.40000
03:4418.7812SSE1023.40000
03:4518.7810SSE1023.40000
03:4618.8810SSE1023.40000
03:4718.8810SSE1023.40000
03:4818.8810SSE1023.40000
03:4918.8810SSE1023.40000
03:5018.7810SSE1023.40000
03:5118.7812SSE1023.40000
03:5218.7820SSE1023.40000
03:5318.7820SSE1023.40000
03:5418.8820SSE1023.40000
03:5518.8820SSE1023.40000
03:5618.8822SSE1023.40000
03:5718.8830SSE1023.40000
03:5818.8830SSE1023.40000
03:5918.8830SSE1023.40000
04:0018.8830SSE1023.40000
04:0118.8820SSE1023.40000
04:0218.8820SSE1023.40000
04:0318.8813SSE1023.40000
04:0418.8812SSE1023.40000
04:0518.8800SSE1023.40000
04:0618.9802SSE1023.40000
04:0718.9800SSE1023.40000
04:0818.9800SSE1023.30000
04:0918.9800SSE1023.30000
04:1018.9802SSE1023.30000
04:1118.9802SSE1023.30000
04:1218.9802SSE1023.30000
04:1318.9800SSE1023.30000
04:1418.9800SSE1023.30000
04:1518.9800SSE1023.30000
04:1618.9802SSE1023.30000
04:1718.9800SSE1023.30000
04:1818.9802SSE1023.30000
04:1919.0792SSE1023.30000
04:2019.0790SSE1023.30000
04:2119.0790SSE1023.30000
04:2219.0792SSE1023.30000
04:2319.1790SSE1023.30000
04:2419.1790SSE1023.30000
04:2519.1790SSE1023.30000
04:2619.1780SSE1023.30000
04:2719.1780SSE1023.30000
04:2819.1782SSE1023.30000
04:2919.1780SSE1023.30000
04:3019.1780SSE1023.30000
04:3119.1782SSE1023.30000
04:3219.1782SSE1023.30000
04:3319.1780SSE1023.30000
04:3419.1780SSE1023.30000
04:3519.1780SSE1023.30000
04:3619.1780SSE1023.30000
04:3719.1782SSE1023.30000
04:3819.1780SSE1023.30000
04:3919.1780SSE1023.30000
04:4019.0780SSE1023.30000
04:4119.0780SSE1023.30000
04:4219.0780SSE1023.30000
04:4319.0780SSE1023.30000
04:4419.0780SSE1023.30000
04:4519.0780SSE1023.30000
04:4618.9780SSE1023.30000
04:4718.9780SSE1023.30000
04:4818.9780SSE1023.40000
04:4918.9780SSE1023.40000
04:5018.9780SSE1023.40000
04:5118.9782SSE1023.40000
04:5218.9782SSE1023.40000
04:5318.8782SSE1023.40000
04:5418.8792SSE1023.40000
04:5518.8792SSE1023.40000
04:5618.8792SSE1023.50000
04:5718.8792SSE1023.40000
04:5818.8792SSE1023.40000
04:5918.8792SSE1023.40000
05:0018.8803SSE1023.50000
05:0118.8803SSE1023.50000
05:0218.7802SSE1023.40000
05:0318.7802SSE1023.40000
05:0418.7802SSE1023.50000
05:0518.7802SSE1023.40000
05:0618.7802SSE1023.40000
05:0718.6802SSE1023.40000
05:0818.6802SSE1023.40000
05:0918.6803SSE1023.40000
05:1018.6802SSE1023.40000
05:1118.5802SSE1023.40000
05:1218.5800SSE1023.50000
05:1318.5802SSE1023.40000
05:1418.4800SSE1023.40000
05:1518.4810SSE1023.40000
05:1618.4810SSE1023.40000
05:1718.4812SSE1023.40000
05:1818.4812SSE1023.40000
05:1918.4812SSE1023.40000
05:2018.4812SSE1023.40000
05:2118.4812SSE1023.40000
05:2218.4813SSE1023.50000
05:2318.4812SSE1023.40000
05:2418.4822SSE1023.40000
05:2518.4822SSE1023.40000
05:2618.4813SSE1023.40000
05:2718.4812SSE1023.40000
05:2818.4812SSE1023.40000
05:2918.4812SSE1023.40000
05:3018.4812SSE1023.40000
05:3118.4810SSE1023.40000
05:3218.4810SSE1023.40000
05:3318.4812SSE1023.40000
05:3418.4813SSE1023.40000
05:3518.4812SSE1023.40000
05:3618.4813SSE1023.40000
05:3718.4812SSE1023.40000
05:3818.4812SSE1023.40000
05:3918.4812SSE1023.40000
05:4018.4812SSE1023.50000
05:4118.4812SSE1023.50000
05:4218.4812SSE1023.50000
05:4318.3812SSE1023.50000
05:4418.3812SSE1023.50000
05:4518.3822SSE1023.50000
05:4618.4822SSE1023.50000
05:4718.3812SSE1023.60000
05:4818.3822SSE1023.50000
05:4918.4822SSE1023.50000
05:5018.4822SSE1023.50000
05:5118.4820SSE1023.50000
05:5218.4822SSE1023.50000
05:5318.4822SSE1023.50000
05:5418.4822SSE1023.50000
05:5518.4822SSE1023.40000
05:5618.4823SSE1023.40000
05:5718.4822SSE1023.40000
05:5818.4822SSE1023.40000
05:5918.4820SSE1023.40000
06:0018.4812SSE1023.40000
06:0118.4812SSE1023.30000
06:0218.4812SSE1023.30000
06:0318.4812SSE1023.30000
06:0418.4812SSE1023.30000
06:0518.4810SSE1023.30000
06:0618.4812SSE1023.40000
06:0718.4802SSE1023.30000
06:0818.3802SSE1023.30000
06:0918.3802SSE1023.30000
06:1018.3802SSE1023.30000
06:1118.3802SSE1023.30000
06:1218.3802SSE1023.30000
06:1318.3802SSE1023.30000
06:1418.3812SSE1023.30000
06:1518.2812SSE1023.30000
06:1618.2813SSE1023.30000
06:1718.3812SSE1023.30000
06:1818.3810SSE1023.40000
06:1918.3812SSE1023.40000
06:2018.3822SSE1023.40000
06:2118.3822SSE1023.40000
06:2218.3820SSE1023.40000
06:2318.3822SSE1023.40000
06:2418.3822SSE1023.40000
06:2518.3830SSE1023.40000
06:2618.4832SSE1023.40000
06:2718.4832SSE1023.40000
06:2818.4833SSE1023.50000
06:2918.4832SSE1023.50000
06:3018.5832SSE1023.50000
06:3118.5822SSE1023.50000
06:3218.5820SSE1023.50000
06:3318.5820SSE1023.50000
06:3418.5820SSE1023.40000
06:3518.5820SSE1023.40000
06:3618.5810SSE1023.40000
06:3718.5812SSE1023.40000
06:3818.5812SSE1023.40000
06:3918.5802SSE1023.40000
06:4018.4802SSE1023.40000
06:4118.4802SSE1023.40000
06:4218.4803SSE1023.40000
06:4318.4802SSE1023.40000
06:4418.4802SSE1023.40000
06:4518.4802SSE1023.40000
06:4618.4806SSE1023.40000
06:4718.4806SSE1023.40000
06:4818.4802SSE1023.50000
06:4918.5806SSE1023.50000
06:5018.5800SSE1023.50000
06:5118.6790SSE1023.50000
06:5218.6793SSE1023.50000
06:5318.6792SSE1023.50000
06:5418.6792SSE1023.50000
06:5518.6792SSE1023.50000
06:5618.7792SSE1023.50000
06:5718.7792SSE1023.50000
06:5818.7792SSE1023.50000
06:5918.7782SSE1023.50000
07:0018.7782SSE1023.50000
07:0118.7782SSE1023.50000
07:0218.7782SSE1023.50000
07:0318.8783SSE1023.50000
07:0418.8782SSE1023.50000
07:0518.8783SSE1023.60000
07:0618.8780SSE1023.50000
07:0718.8780SSE1023.60000
07:0818.8780SSE1023.50000
07:0918.8782SSE1023.60000
07:1018.8782SSE1023.50000
07:1118.8782SSE1023.50000
07:1218.8780SSE1023.50000
07:1318.8780SSE1023.50000
07:1418.8780SSE1023.50000
07:1518.8780SSE1023.50000
07:1618.8783SSE1023.50000
07:1718.8783SSE1023.50000
07:1818.8783SSE1023.60000
07:1918.8783SSE1023.60000
07:2018.8773SSE1023.50000
07:2118.8770SSE1023.60000
07:2218.8770SSE1023.50000
07:2318.8772SSE1023.50000
07:2418.8770SSE1023.60000
07:2518.8770SSE1023.50000
07:2618.8770SSE1023.60000
07:2718.8776SSE1023.60000
07:2818.8770SSE1023.60000
07:2918.8780SSE1023.60000
07:3018.8780SSE1023.60000
07:3118.8780SSE1023.60000
07:3218.8770SSE1023.60000
07:3318.8772SSE1023.60000
07:3418.8772SSE1023.60000
07:3518.9770SSE1023.60000
07:3618.9770SSE1023.60000
07:3718.9776SSE1023.60000
07:3818.9776SSE1023.60000
07:3918.9776SSE1023.60000
07:4018.9772SSE1023.60000
07:4118.9770SSE1023.60000
07:4218.9770SSE1023.60000
07:4319.0770SSE1023.60000
07:4419.0773SSE1023.60000
07:4519.1773SSE1023.60000
07:4619.1776SSE1023.60000
07:4719.1772SSE1023.60000
07:4819.1772SSE1023.60000
07:4919.1770SSE1023.60000
07:5019.1772SSE1023.60000
07:5119.2773SSE1023.60000
07:5219.2770SSE1023.70000
07:5319.2772SSE1023.60000
07:5419.2770SSE1023.60000
07:5519.2770SSE1023.60000
07:5619.2770SSE1023.60000
07:5719.2770SSE1023.70000
07:5819.2773SSE1023.70000
07:5919.2776SSE1023.60000
08:0019.3773SSE1023.60000
08:0119.3772SSE1023.70000
08:0219.3773SSE1023.60000
08:0319.3772SSE1023.70000
08:0419.3770SSE1023.70000
08:0519.3770SSE1023.80000
08:0619.3770SSE1023.80000
08:0719.3770SSE1023.80000
08:0819.4773SSE1023.80000
08:0919.4772S1023.80000
08:1019.4770S1023.80000
08:1119.4770S1023.80000
08:1219.4770S1023.80000
08:1319.5770S1023.80000
08:1419.5780S1023.80000
08:1519.5780S1023.80000
08:1619.6780S1023.90000
08:1719.6780S1023.80000
08:1819.6770S1023.90000
08:1919.6770S1023.80000
08:2019.6770S1023.90000
08:2119.6770S1023.90000
08:2219.6770S1023.90000
08:2319.7770S1023.90000
08:2419.7770S1023.90000
08:2519.7770S1023.90000
08:2619.8770S1023.90000
08:2719.8770S1023.90000
08:2819.8770S1023.90000
08:2919.8780S1023.90000
08:3019.9780S1023.90000
08:3119.9782S1023.90000
08:3219.9780S1024.00000
08:3320.0780S1023.90000
08:3420.0780S1023.90000
08:3520.1780S1024.00000
08:3620.1780S1023.90000
08:3720.1780S1024.00000
08:3820.1780S1024.00000
08:3920.2780S1024.00000
08:4020.2780S1024.00000
08:4120.2780S1024.00000
08:4220.2780S1024.00000
08:4320.3760S1024.00000
08:4420.3770S1024.00000
08:4520.3780S1024.00000
08:4620.3780S1024.00000
08:4720.4780S1024.00000
08:4820.4790S1024.00000
08:4920.4790S1024.00000
08:5020.5780S1024.00000
08:5120.5770S1024.00000
08:5220.6760S1024.00000
08:5320.6760S1024.00000
08:5420.6760S1024.00000
08:5520.6760S1024.00000
08:5620.7760S1024.10000
08:5720.7770S1024.10000
08:5820.7770S1024.10000
08:5920.8770S1024.10000
09:0020.8770S1024.20000
09:0120.8770S1024.20000
09:0220.8760S1024.20000
09:0320.9760S1024.20000
09:0420.9760S1024.20000
09:0520.9770S1024.20000
09:0620.9770S1024.20000
09:0721.0760S1024.20000
09:0821.1760S1024.20000
09:0921.1760S1024.20000
09:1021.1760S1024.30000
09:1121.1760S1024.40000
09:1221.2770S1024.30000
09:1321.2770S1024.40000
09:1421.2770S1024.40000
09:1521.2770S1024.40000
09:1621.3780S1024.40000
09:1721.3780S1024.40000
09:1821.3780S1024.40000
09:1921.3790S1024.40000
09:2021.4790S1024.40000
09:2121.4790S1024.50000
09:2221.4780S1024.40000
09:2321.5790S1024.50000
09:2421.5790S1024.50000
09:2521.6780S1024.40000
09:2621.6780S1024.50000
09:2721.6780S1024.50000
09:2821.6780S1024.50000
09:2921.6770S1024.50000
09:3021.7770S1024.50000
09:3121.7770S1024.50000
09:3221.7760S1024.40000
09:3321.7750S1024.50000
09:3421.7750S1024.50000
09:3521.7760S1024.50000
09:3621.7760S1024.40000
09:3721.8760S1024.50000
09:3821.8760S1024.50000
09:3921.8770S1024.50000
09:4021.8760S1024.50000
09:4121.9750S1024.50000
09:4221.9740S1024.50000
09:4321.9750S1024.50000
09:4421.9750S1024.50000
09:4522.0750S1024.50000
09:4622.0750S1024.50000
09:4722.1750S1024.50000
09:4822.1760S1024.50000
09:4922.1762S1024.50000
09:5022.1762S1024.50000
09:5122.1762S1024.50000
09:5222.1760S1024.40000
09:5322.1760S1024.40000
09:5422.1770S1024.50000
09:5522.0760S1024.50000
09:5622.0772S1024.50000
09:5721.9762S1024.50000
09:5821.9760S1024.50000
09:5921.9770S1024.50000
10:0021.8770S1024.60000
10:0121.8770S1024.50000
10:0221.8760S1024.60000
10:0321.8770S1024.60000
10:0421.7760S1024.60000
10:0521.7760S1024.60000
10:0621.7760S1024.60000
10:0721.7760S1024.60000
10:0821.7760S1024.60000
10:0921.6760S1024.60000
10:1021.6770S1024.60000
10:1121.6780S1024.60000
10:1221.6780S1024.60000
10:1321.6770S1024.60000
10:1421.6770S1024.50000
10:1521.6770S1024.60000
10:1621.6780S1024.60000
10:1721.6780S1024.60000
10:1821.6780S1024.60000
10:1921.6780S1024.60000
10:2021.6780S1024.70000
10:2121.6780S1024.60000
10:2221.6780S1024.70000
10:2321.7790S1024.70000
10:2421.7780S1024.60000
10:2521.7780S1024.70000
10:2621.7780S1024.70000
10:2721.7780S1024.70000
10:2821.7780S1024.70000
10:2921.7780S1024.70000
10:3021.7780S1024.60000
10:3121.8790S1024.60000
10:3221.8790S1024.70000
10:3321.8790S1024.70000
10:3421.8780S1024.70000
10:3521.8780S1024.80000
10:3621.9790S1024.80000
10:3721.9790S1024.90000
10:3821.9790S1024.90000
10:3921.9790S1024.90000
10:4021.9792S1024.90000
10:4122.0782S1024.90000
10:4222.0770S1025.00000
10:4322.0770S1025.00000
10:4422.0773S1025.00000
10:4522.0760S1025.00000
10:4622.0770S1025.00000
10:4722.0770S1025.00000
10:4822.1770S1025.00000
10:4922.1770S1024.90000
10:5022.1770S1025.00000
10:5122.1770S1025.00000
10:5222.1770S1024.90000
10:5322.1770S1024.90000
10:5422.2770S1024.90000
10:5522.2780S1024.90000
10:5622.2770S1024.80000
10:5722.2760S1024.80000
10:5822.2760S1024.80000
10:5922.2760S1024.80000
11:0022.3750S1024.80000
11:0122.3750S1024.80000
11:0222.3750S1024.80000
11:0322.3740S1024.70000
11:0422.3740S1024.70000
11:0522.3750S1024.70000
11:0622.3750S1024.70000
11:0722.3750S1024.70000
11:0822.4750S1024.70000
11:0922.4760S1024.70000
11:1022.4750S1024.70000
11:1122.4750S1024.60000
11:1222.4750S1024.60000
11:1322.5760S1024.60000
11:1422.6760S1024.60000
11:1522.6760S1024.50000
11:1622.6760S1024.50000
11:1722.6770S1024.50000
11:1822.7770S1024.50000
11:1922.7760S1024.50000
11:2022.7760S1024.50000
11:2122.7770S1024.50000
11:2222.7760S1024.50000
11:2322.7750S1024.50000
11:2422.7760S1024.50000
11:2522.7750S1024.50000
11:2622.7750S1024.50000
11:2722.7750S1024.50000
11:2822.7750S1024.50000
11:2922.7740S1024.50000
11:3022.7730S1024.50000
11:3122.7730S1024.50000
11:3222.7740S1024.40000
11:3322.8740S1024.40000
11:3422.8740S1024.40000
11:3522.8740S1024.40000
11:3622.8740S1024.50000
11:3722.8740S1024.50000
11:3822.8730S1024.40000
11:3922.8730S1024.50000
11:4022.9732S1024.40000
11:4122.9730S1024.40000
11:4222.9730S1024.50000
11:4322.9730S1024.40000
11:4422.9720S1024.40000
11:4522.9720S1024.40000
11:4622.9710S1024.40000
11:4722.9710S1024.40000
11:4822.9720S1024.40000
11:4922.9720S1024.40000
11:5023.0720S1024.40000
11:5123.0730S1024.30000
11:5223.0730S1024.30000
11:5323.1730S1024.30000
11:5423.1730S1024.30000
11:5523.1740S1024.30000
11:5623.1730S1024.30000
11:5723.2730S1024.30000
11:5823.2730S1024.30000
11:5923.2740S1024.10000
12:0023.2740S1024.10000
12:0123.2730S1024.10000
12:0223.3730S1024.10000
12:0323.3730S1024.10000
12:0423.3740S1024.10000
12:0523.3732SSE1024.10000
12:0623.3722SSE1024.10000
12:0723.3720SSE1024.10000
12:0823.3730SSE1024.10000
12:0923.3730SSE1024.10000
12:1023.4720SSE1024.10000
12:1123.4720SSE1024.10000
12:1223.4722SSE1024.10000
12:1323.4720SSE1024.10000
12:1423.4732SSE1024.00000
12:1523.4730NE1024.00000
12:1623.4720NE1023.90000
12:1723.4730NE1024.00000
12:1823.4730NE1024.00000
12:1923.4740NE1024.00000
12:2023.4732NE1023.90000
12:2123.4733NE1024.00000
12:2223.4732NE1024.00000
12:2323.4730NE1024.00000
12:2423.4730NE1024.00000
12:2523.4740NE1024.00000
12:2623.5740NE1024.00000
12:2723.5742NE1023.90000
12:2823.5740NE1023.90000
12:2923.5740NE1023.90000
12:3023.5740NE1023.90000
12:3123.6740NE1023.90000
12:3223.6740NE1023.90000
12:3323.6740NE1023.80000
12:3423.6750NE1023.80000
12:3523.6740NE1023.80000
12:3623.6720NE1023.80000
12:3723.6720NE1023.80000
12:3823.6720NE1023.80000
12:3923.7730NE1023.70000
12:4023.7730NE1023.80000
12:4123.7730NE1023.70000
12:4223.7720NE1023.70000
12:4323.7720NE1023.70000
12:4423.7720NE1023.70000
12:4523.8710NE1023.70000
12:4623.8720NE1023.70000
12:4723.8720NE1023.70000
12:4823.8710NE1023.70000
12:4923.8712NE1023.70000
12:5023.9710NE1023.60000
12:5123.9710NE1023.70000
12:5223.9700NE1023.60000
12:5323.9702NE1023.60000
12:5423.9700NE1023.60000
12:5523.9702NE1023.60000
12:5623.9690NE1023.60000
12:5723.9710NE1023.50000
12:5824.0720NE1023.60000
12:5924.0730NE1023.50000
13:0024.1733ENE1023.50000
13:0124.1720NE1023.50000
13:0224.1713ENE1023.50000
13:0324.1700ENE1023.50000
13:0424.1700ENE1023.50000
13:0524.1700ENE1023.50000
13:0624.2700ENE1023.50000
13:0724.2700ENE1023.50000
13:0824.2700ENE1023.50000
13:0924.2700ENE1023.50000
13:1024.2710ENE1023.40000
13:1124.3710ENE1023.50000
13:1224.3710ENE1023.50000
13:1324.3710ENE1023.40000
13:1424.3700ENE1023.40000
13:1524.3700NE1023.40000
13:1624.4710NE1023.40000
13:1724.4712WNW1023.40000
13:1824.4713WNW1023.40000
13:1924.4710WNW1023.40000
13:2024.4703WNW1023.40000
13:2124.4703WNW1023.30000
13:2224.3700WNW1023.30000
13:2324.3710WNW1023.30000
13:2424.3722WNW1023.30000
13:2524.3715WNW1023.30000
13:2624.3712WNW1023.30000
13:2724.3712WNW1023.30000
13:2824.3702WNW1023.30000
13:2924.3703WNW1023.30000
13:3024.3700WNW1023.30000
13:3124.3710WNW1023.30000
13:3224.3710WNW1023.30000
13:3324.3712WNW1023.30000
13:3424.3710WNW1023.20000
13:3524.3713WNW1023.30000
13:3624.3710WNW1023.30000
13:3724.3712WNW1023.30000
13:3824.3710WNW1023.20000
13:3924.4713WNW1023.20000
13:4024.4710WNW1023.20000
13:4124.4712WNW1023.20000
13:4224.5715NNE1023.20000
13:4324.5702NNE1023.20000
13:4424.5692NNE1023.20000
13:4524.5690NNE1023.20000
13:4624.5700NNE1023.20000
13:4724.6712SSE1023.20000
13:4824.6715NE1023.20000
13:4924.6700NE1023.20000
13:5024.6702NE1023.20000
13:5124.6700NE1023.20000
13:5224.7695NNW1023.20000
13:5324.7692WNW1023.20000
13:5424.7700WNW1023.20000
13:5524.7700WNW1023.20000
13:5624.7705NW1023.20000
13:5724.7690NW1023.20000
13:5824.7690NW1023.20000
13:5924.7692NW1023.20000
14:0024.7692NW1023.20000
14:0124.7703NNW1023.20000
14:0224.7690NNW1023.20000
14:0324.7692N1023.20000
14:0424.7690NNW1023.20000
14:0524.7690NNW1023.10000
14:0624.7690NNW1023.10000
14:0724.7702NNW1023.10000
14:0824.7702NNW1023.10000
14:0924.8703NW1023.10000
14:1024.8690NW1023.10000
14:1124.8690NW1023.10000
14:1224.8690NW1023.00000
14:1324.8690NW1023.00000
14:1424.8690NW1023.00000
14:1524.8690NW1023.00000
14:1624.9693NNW1023.00000
14:1724.9680NNW1023.00000
14:1824.9680NNW1022.90000
14:1924.9690NNW1022.90000
14:2024.9690NNW1022.90000
14:2124.9690NNW1022.90000
14:2224.9680NNW1022.90000
14:2324.9690NNW1022.90000
14:2424.9702NNW1022.80000
14:2525.0690NNW1022.80000
14:2625.1690NNW1022.80000
14:2725.1690NW1022.80000
14:2825.1690NW1022.70000
14:2925.1702NW1022.70000
14:3025.2692NW1022.70000
14:3125.2680NW1022.70000
14:3225.3682WNW1022.70000
14:3325.3680WNW1022.70000
14:3425.4690WNW1022.70000
14:3525.4682SW1022.80000
14:3625.5670SW1022.70000
14:3725.6670SW1022.80000
14:3825.6670E1022.70000
14:3925.7670E1022.70000
14:4025.7655WNW1022.70000
14:4125.8665NW1022.70000
14:4225.8660NW1022.70000
14:4325.8672ENE1022.70000
14:4425.9660ENE1022.70000
14:4525.9662E1022.70000
14:4625.9650E1022.70000
14:4725.9655NE1022.70000
14:4825.9650NNE1022.70000
14:4926.0643NNW1022.70000
14:5026.0643WNW1022.70000
14:5126.1652WNW1022.70000
14:5226.1652NNE1022.70000
14:5326.1640N1022.70000
14:5426.1642NNW1022.70000
14:5526.1646NW1022.70000
14:5626.1640NNW1022.70000
14:5726.2640NW1022.70000
14:5826.2650NW1022.60000
14:5926.2653WNW1022.60000
15:0026.2645W1022.60000
15:0126.2643WNW1022.60000
15:0226.2655NW1022.60000
15:0326.2648WNW1022.60000
15:0426.2643NNW1022.60000
15:0526.2642NNW1022.70000
15:0626.2643NNW1022.70000
15:0726.2643NNW1022.70000
15:0826.2645NNW1022.70000
15:0926.2650NNW1022.70000
15:1026.2642NW1022.70000
15:1126.2642NW1022.70000
15:1226.2653WNW1022.70000
15:1326.3645NW1022.70000
15:1426.2635WNW1022.70000
15:1526.2643WNW1022.70000
15:1626.2640NW1022.70000
15:1726.2635WNW1022.70000
15:1826.2635N1022.60000
15:1926.2630N1022.60000
15:2026.2632N1022.60000
15:2126.2630N1022.60000
15:2226.2640N1022.60000
15:2326.2640N1022.60000
15:2426.2643N1022.60000
15:2526.3640N1022.60000
15:2626.3635NNW1022.60000
15:2726.3633NW1022.50000
15:2826.3630WNW1022.50000
15:2926.3638WNW1022.50000
15:3026.3638WNW1022.50000
15:3126.3632W1022.50000
15:3226.3646NW1022.50000
15:3326.3642WNW1022.40000
15:3426.2633NW1022.40000
15:3526.2645NW1022.40000
15:3626.2645WNW1022.40000
15:3726.1642NW1022.40000
15:3826.1636NW1022.40000
15:3926.1632NW1022.40000
15:4026.0642WNW1022.30000
15:4126.0653W1022.30000
15:4225.9650NNE1022.30000
15:4325.9652NNE1022.30000
15:4425.9660NE1022.30000
15:4526.0663NW1022.30000
15:4626.0663WNW1022.30000
15:4726.1652WNW1022.30000
15:4826.1652WNW1022.30000
15:4926.1653WNW1022.20000
15:5026.1652WNW1022.20000
15:5126.1652WNW1022.30000
15:5226.1652W1022.30000
15:5326.1655NNW1022.30000
15:5426.1640NNW1022.40000
15:5526.1655WNW1022.40000
15:5626.0650WNW1022.40000
15:5726.0650WNW1022.40000
15:5826.0652WNW1022.40000
15:5925.9650WNW1022.40000
16:0025.9652WNW1022.40000
16:0125.9650WNW1022.40000
16:0225.9650WNW1022.40000
16:0325.9650WNW1022.40000
16:0425.9660WNW1022.40000
16:0525.9650WNW1022.40000
16:0625.9672WNW1022.30000
16:0725.8660WNW1022.40000
16:0825.8662WNW1022.40000
16:0925.8660WNW1022.30000
16:1025.7666WNW1022.40000
16:1125.7653WNW1022.30000
16:1225.6653WNW1022.30000
16:1325.5660WNW1022.30000
16:1425.4670WNW1022.30000
16:1525.4680WNW1022.30000
16:1625.3690WNW1022.30000
16:1725.3690WNW1022.30000
16:1825.2690WNW1022.30000
16:1925.2700WNW1022.30000
16:2025.2702WNW1022.30000
16:2125.1690WNW1022.30000
16:2225.0690WNW1022.30000
16:2324.9700WNW1022.30000
16:2424.9690WNW1022.30000
16:2524.9700WNW1022.40000
16:2624.8710WNW1022.30000
16:2724.8710WNW1022.40000
16:2824.8710WNW1022.40000
16:2924.8710WNW1022.40000
16:3024.8700WNW1022.40000
16:3124.8700WNW1022.40000
16:3224.8710WNW1022.40000
16:3324.8710WNW1022.40000
16:3424.8710WNW1022.40000
16:3524.8710WNW1022.40000
16:3624.8700WNW1022.40000
16:3724.8710WNW1022.40000
16:3824.8700WNW1022.40000
16:3924.7700WNW1022.40000
16:4024.7700WNW1022.30000
16:4124.7700WNW1022.30000
16:4224.7700WNW1022.30000
16:4324.7720WNW1022.30000
16:4424.7720WNW1022.30000
16:4524.7710WNW1022.30000
16:4624.7710WNW1022.30000
16:4724.7710WNW1022.20000
16:4824.7710WNW1022.30000
16:4924.7710WNW1022.20000
16:5024.7720WNW1022.30000
16:5124.7713WNW1022.20000
16:5224.7710WNW1022.20000
16:5324.7710WNW1022.20000
16:5424.7710WNW1022.20000
16:5524.7710WNW1022.20000
16:5624.6710WNW1022.20000
16:5724.6710WNW1022.20000
16:5824.6710WNW1022.30000
16:5924.6710WNW1022.20000
17:0024.6720WNW1022.30000
17:0124.6720WNW1022.30000
17:0224.6720WNW1022.30000
17:0324.6720WNW1022.30000
17:0424.6730WNW1022.30000
17:0524.6730WNW1022.30000
17:0624.6730WNW1022.20000
17:0724.6730WNW1022.20000
17:0824.6740WNW1022.30000
17:0924.5730WNW1022.20000
17:1024.5740WNW1022.20000
17:1124.4740WNW1022.20000
17:1224.4730WNW1022.20000
17:1324.4740WNW1022.20000
17:1424.4740WNW1022.20000
17:1524.3740WNW1022.20000
17:1624.3750WNW1022.20000
17:1724.3740WNW1022.20000
17:1824.3740WNW1022.20000
17:1924.2740WNW1022.30000
17:2024.2750WNW1022.30000
17:2124.2750WNW1022.30000
17:2224.2750WNW1022.30000
17:2324.2750WNW1022.30000
17:2424.1740WNW1022.30000
17:2524.1740WNW1022.30000
17:2624.1740WNW1022.20000
17:2724.0740WNW1022.20000
17:2824.0750WNW1022.20000
17:2923.9750WNW1022.20000
17:3023.9750WNW1022.20000
17:3123.9750WNW1022.10000
17:3223.9750WNW1022.10000
17:3323.8750WNW1022.10000
17:3423.8760WNW1022.10000
17:3523.8760WNW1022.10000
17:3623.8760WNW1022.10000
17:3723.7760WNW1022.10000
17:3823.7760WNW1022.10000
17:3923.7760WNW1022.10000
17:4023.6760WNW1022.10000
17:4123.6760WNW1022.10000
17:4223.6760WNW1022.10000
17:4323.6770WNW1022.20000
17:4423.5770WNW1022.20000
17:4523.4763WNW1022.20000
17:4623.4762WNW1022.20000
17:4723.4770WNW1022.20000
17:4823.3770WNW1022.20000
17:4923.3770WNW1022.20000
17:5023.3770WNW1022.20000
17:5123.3770WNW1022.00000
17:5223.2770WNW1022.10000
17:5323.2770WNW1022.10000
17:5423.2780WNW1022.00000
17:5523.2780WNW1022.00000
17:5623.1780WNW1022.00000
17:5723.1780WNW1022.00000
17:5823.1780WNW1022.00000
17:5923.1780WNW1021.90000
18:0023.1780WNW1022.00000
18:0123.0780WNW1021.90000
18:0223.0780WNW1022.00000
18:0323.0780WNW1021.90000
18:0422.9790WNW1022.00000
18:0522.9780WNW1022.00000
18:0622.9790WNW1022.00000
18:0722.9780W1022.00000
18:0822.8782W1022.00000
18:0922.8780W1022.10000
18:1022.8790W1022.00000
18:1122.7790W1022.00000
18:1222.7790W1022.00000
18:1322.7790W1022.10000
18:1422.7790W1022.00000
18:1522.6790W1021.90000
18:1622.6790W1021.90000
18:1722.6790W1021.90000
18:1822.5790W1021.90000
18:1922.4790W1021.80000
18:2022.4790W1021.90000
18:2122.4790W1021.90000
18:2222.3800W1021.90000
18:2322.3800W1021.90000
18:2422.3800W1021.90000
18:2522.3800W1022.00000
18:2622.2800W1022.00000
18:2722.2800W1022.00000
18:2822.2800W1022.00000
18:2922.2800W1022.00000
18:3022.1802W1022.00000
18:3122.1800W1022.00000
18:3222.1800W1022.00000
18:3222.1800W1022.00000
18:3322.0800W1021.90000
18:3422.0810W1021.90000
18:3521.9810W1021.90000
18:3621.9810W1021.90000
18:3721.9810W1021.90000
18:3821.8810W1021.90000
18:3921.8810W1021.90000
18:4021.8810W1021.90000
18:4121.8810W1021.90000
18:4221.7810W1021.90000
18:4321.7810W1021.90000
18:4421.7810W1021.90000
18:4521.7810W1021.90000
18:4621.6810W1021.90000
18:4721.6810W1021.90000
18:4821.6820W1021.90000
18:4921.6820W1021.90000
18:5021.5820W1021.90000
18:5121.5820W1022.00000
18:5221.4820W1022.00000
18:5321.4820W1022.00000
18:5421.4820W1022.00000
18:5521.3820W1022.00000
18:5621.3820WSW1022.00000
18:5721.3820WSW1022.00000
18:5821.3822S1022.00000
18:5921.3826SSE1022.00000
19:0021.2820SSE1022.00000
19:0121.2820SSE1021.90000
19:0221.2820SSE1021.90000
19:0321.2830SSE1021.90000
19:0421.2830SSE1021.90000
19:0521.1830SSE1021.90000
19:0621.1832SSE1021.90000
19:0721.1832SSE1021.90000
19:0821.1830SSE1021.90000
19:0921.1830SSE1021.90000
19:1021.1830SSE1021.90000
19:1121.0830SSE1021.90000
19:1221.0830SSE1021.90000
19:1321.0830SSE1021.90000
19:1421.0830SSE1021.90000
19:1520.9830SSE1021.90000
19:1620.9830SSE1021.90000
19:1720.9830SSE1021.90000
19:1820.9830SSE1021.90000
19:1920.9830SSE1021.90000
19:2020.9830SSE1021.90000
19:2120.9830SSE1021.90000
19:2220.8832SSE1021.90000
19:2320.8830SSE1021.90000
19:2420.8830SSE1021.90000
19:2520.8832SSE1021.90000
19:2620.8833SSE1022.00000
19:2720.8830SSE1022.00000
19:2820.8833SSE1022.00000
19:2920.8830SSE1021.90000
19:3020.8830SSE1022.00000
19:3120.7830SSE1022.00000
19:3220.7830SSE1022.00000
19:3320.7830SSE1022.00000
19:3420.7830SSE1022.00000
19:3520.7830SSE1022.10000
19:3620.7830SSE1022.00000
19:3720.6830SSE1022.10000
19:3820.6830SSE1022.00000
19:3920.6830SSE1022.10000
19:4020.6830SSE1022.10000
19:4120.6832SSE1022.10000
19:4220.6832SSE1022.10000
19:4320.6830SSE1022.20000
19:4420.5830SSE1022.20000
19:4520.5832SSE1022.20000
19:4620.5830SSE1022.20000
19:4720.5820SSE1022.20000
19:4820.5820SSE1022.20000
19:4920.5820SSE1022.20000
19:5020.5820SSE1022.20000
19:5120.4820SSE1022.20000
19:5220.4820SSE1022.20000
19:5320.4820SSE1022.20000
19:5420.4820SSE1022.20000
19:5520.4820SSE1022.20000
19:5620.4820SSE1022.20000
19:5720.4820SSE1022.20000
19:5820.4820SSE1022.20000
19:5920.4822SSE1022.20000
20:0020.4822SSE1022.20000
20:0120.4826SSE1022.20000
20:0220.4813SSE1022.20000
20:0320.4813SSE1022.20000
20:0420.4813SSE1022.20000
20:0520.4812SSE1022.20000
20:0620.4813SSE1022.20000
20:0720.4810SSE1022.20000
20:0820.4810SSE1022.20000
20:0920.3810SSE1022.20000
20:1020.3810SSE1022.20000
20:1120.3810SSE1022.20000
20:1220.3810SSE1022.20000
20:1320.3810SSE1022.20000
20:1420.3810SSE1022.20000
20:1520.3812SSE1022.20000
20:1620.3800SSE1022.20000
20:1720.4800SSE1022.20000
20:1820.3800SSE1022.20000
20:1920.4800SSE1022.20000
20:2020.4800SSE1022.20000
20:2120.4800SSE1022.20000
20:2220.4800SSE1022.20000
20:2320.4800SSE1022.20000
20:2420.4800SSE1022.30000
20:2520.4800SSE1022.30000
20:2620.4800SSE1022.30000
20:2720.4800SSE1022.30000
20:2820.4800SSE1022.30000
20:2920.4792SSE1022.30000
20:3020.4790SSE1022.30000
20:3120.4790SSE1022.30000
20:3220.4790SSE1022.30000
20:3320.4790SSE1022.30000
20:3420.4790SSE1022.30000
20:3520.4790SSE1022.40000
20:3620.4790SSE1022.30000
20:3720.4790SSE1022.30000
20:3820.4792SSE1022.40000
20:3920.3790SSE1022.30000
20:4020.4790SSE1022.30000
20:4120.4790SSE1022.40000
20:4220.4790SSE1022.30000
20:4320.4790SSE1022.40000
20:4420.3790SSE1022.30000
20:4520.3790SSE1022.30000
20:4620.3792SSE1022.30000
20:4720.3790SSE1022.30000
20:4820.3790SSE1022.30000
20:4920.4790SSE1022.30000
20:5020.3792SSE1022.30000
20:5120.4792SSE1022.30000
20:5220.4790SSE1022.30000
20:5320.4790SSE1022.30000
20:5420.4790SSE1022.20000
20:5520.4790SSE1022.20000
20:5620.4790SSE1022.20000
20:5720.4790SSE1022.20000
20:5820.4790SSE1022.20000
20:5920.4793SSE1022.20000
21:0020.4793SSE1022.20000
21:0120.3792SSE1022.30000
21:0220.3793SSE1022.20000
21:0320.3796SSE1022.20000
21:0420.3798SSE1022.20000
21:0520.3790SSE1022.20000
21:0620.3790SSE1022.30000
21:0720.4783SSE1022.20000
21:0820.4782SSE1022.20000
21:0920.4780SSE1022.20000
21:1020.4780SSE1022.20000
21:1120.4786SSE1022.20000
21:1220.4782SSE1022.20000
21:1320.4782SSE1022.20000
21:1420.4783SSE1022.20000
21:1520.4780SSE1022.20000
21:1620.4773SSE1022.20000
21:1720.4770SSE1022.20000
21:1820.5770SSE1022.20000
21:1920.5772SSE1022.20000
21:2020.5772SSE1022.20000
21:2120.5772SSE1022.20000
21:2220.5770SSE1022.20000
21:2320.4773SSE1022.20000
21:2420.4770SSE1022.20000
21:2520.4772SSE1022.20000
21:2620.4770SSE1022.20000
21:2720.4770SSE1022.20000
21:2820.4763SSE1022.20000
21:2920.5773SSE1022.20000
21:3020.5760SSE1022.20000
21:3120.5763SSE1022.20000
21:3220.5760SSE1022.20000
21:3320.5760SSE1022.20000
21:3420.5763SSE1022.20000
21:3520.5763SSE1022.20000
21:3620.5760SSE1022.20000
21:3720.5760SSE1022.20000
21:3820.5760SSE1022.20000
21:3920.5760SSE1022.20000
21:4020.4760SSE1022.20000
21:4120.4760SSE1022.20000
21:4220.4760SSE1022.20000
21:4320.4760SSE1022.20000
21:4420.4760SSE1022.20000
21:4520.4760SSE1022.30000
21:4620.4760SSE1022.30000
21:4720.4760SSE1022.30000
21:4820.4752SSE1022.30000
21:4920.3753SSE1022.20000
21:5020.3752SSE1022.30000
21:5120.3752SSE1022.30000
21:5220.3753SSE1022.30000
21:5320.3750SSE1022.20000
21:5420.3750SSE1022.30000
21:5520.3750SSE1022.30000
21:5620.3750SSE1022.30000
21:5720.3752SSE1022.30000
21:5820.2752SSE1022.30000
21:5920.2753SSE1022.30000
22:0020.2750SSE1022.30000
22:0120.2752SSE1022.30000
22:0220.2752SSE1022.30000
22:0320.2752SSE1022.30000
22:0420.2753SSE1022.30000
22:0520.2750SSE1022.30000
22:0620.2753SSE1022.30000
22:0720.2753SSE1022.30000
22:0820.2752SSE1022.30000
22:0920.2753SSE1022.40000
22:1020.2752SSE1022.30000
22:1120.2753SSE1022.30000
22:1220.2753SSE1022.30000
22:1320.2753SSE1022.30000
22:1420.2752SSE1022.40000
22:1420.2752SSE1022.40000
22:1520.2753SSE1022.30000
22:1620.2750SSE1022.30000
22:1720.2753SSE1022.30000
22:1820.2752SSE1022.30000
22:1920.2752SSE1022.30000
22:2020.2752SSE1022.30000
22:2120.2750SSE1022.30000
22:2220.2752SSE1022.30000
22:2320.2750SSE1022.30000
22:2420.2753SSE1022.20000
22:2520.1750SSE1022.20000
22:2620.1750SSE1022.20000
22:2720.1750SSE1022.20000
22:2820.1750SSE1022.30000
22:2920.1750SSE1022.30000
22:3020.1753SSE1022.30000
22:3120.1752SSE1022.30000
22:3220.1753SSE1022.30000
22:3320.0753SSE1022.30000
22:3420.0753SSE1022.30000
22:3520.0752SSE1022.30000
22:3620.0752SSE1022.30000
22:3719.9753SSE1022.20000
22:3819.9752SSE1022.20000
22:3919.9763SSE1022.30000
22:4019.9763SSE1022.30000
22:4119.9762SSE1022.30000
22:4219.9762SSE1022.30000
22:4319.9760SSE1022.30000
22:4419.9762SSE1022.30000
22:4519.9763SSE1022.20000
22:4619.9762SSE1022.30000
22:4719.9760SSE1022.20000
22:4819.9762SSE1022.20000
22:4919.8762SSE1022.20000
22:5019.8762SSE1022.20000
22:5119.8760SSE1022.20000
22:5219.8772SSE1022.20000
22:5319.8772SSE1022.20000
22:5419.8772SSE1022.20000
22:5519.8772SSE1022.20000
22:5619.8770SSE1022.00000
22:5719.8772SSE1022.10000
22:5819.7763SSE1022.10000
22:5919.7763SSE1022.10000
23:0019.7763SSE1022.00000
23:0119.7763SSE1022.00000
23:0219.7772SSE1022.10000
23:0319.7773SSE1022.00000
23:0419.7772SSE1022.10000
23:0519.7773SSE1022.00000
23:0619.7772SSE1022.00000
23:0719.7762SSE1022.00000
23:0819.6760SSE1022.00000
23:0919.7772SSE1022.00000
23:1019.7772SSE1022.00000
23:1119.7772SSE1022.00000
23:1219.7762SSE1022.00000
23:1319.7762SSE1022.00000
23:1419.7762SSE1021.90000
23:1519.7762SSE1021.90000
23:1619.7763SSE1021.90000
23:1719.7760SSE1021.90000
23:1819.7762SSE1021.90000
23:1919.7763SSE1021.90000
23:2019.7763SSE1021.90000
23:2119.7760SSE1021.90000
23:2219.7760SSE1021.90000
23:2319.7762SSE1021.90000
23:2419.7762SSE1021.90000
23:2519.7762SSE1021.90000
23:2619.7750SSE1021.90000
23:2719.7750SSE1021.80000
23:2819.7752SSE1021.80000
23:2919.7740SSE1021.80000
23:3019.7740SSE1021.80000
23:3119.7740SSE1021.80000
23:3219.7730SSE1021.80000
23:3319.7730SSE1021.80000
23:3419.7720SSE1021.80000
23:3519.7720SSE1021.80000
23:3619.7723SSE1021.80000
23:3719.7722SSE1021.80000
23:3819.7723SSE1021.70000
23:3919.7713SSE1021.70000
23:4019.7716SSE1021.70000
23:4119.7716SSE1021.70000
23:4219.7713SSE1021.70000
23:4319.8703SSE1021.70000
23:4419.8703SSE1021.70000
23:4519.9703SSE1021.70000
23:4619.9692SSE1021.70000
23:4719.9692SSE1021.70000
23:4820.0690SSE1021.70000
23:4920.0690SSE1021.70000
23:5020.1690SSE1021.80000
23:5120.1690SSE1021.70000
23:5220.1692SSE1021.70000
23:5320.0690SSE1021.70000
23:5420.0692SSE1021.70000
23:5520.0692SSE1021.70000
23:5620.0690SSE1021.70000
23:5720.0692SSE1021.60000
23:5820.0702SSE1021.60000
23:5920.0703SSE1021.60000
Estremi Min18.2630-1022.60000
Estremi Max26.3880-1025.00000
Medie/TOT21.277.22.6-1023.20
Minime18.2632-1021.6-
Massime26.3888SSE1025-