DATO

Medie/TOT19.378.62.5-1018.70
Minime16.2542-1017.6-
Massime24.1908SSE1019.7-

ORARIO

00:0117.9890SE1018.70002.2
00:0217.9890SE1018.70000
00:0317.9890SE1018.70000
00:0417.9890SE1018.70000
00:0517.9890SE1018.70000
00:0618.0890SE1018.7000-2.2
00:0718.0890SE1018.70000
00:0818.0890SE1018.70000
00:0918.0890SE1018.70000
00:1018.0890SSE1018.70000
00:1118.1890SSE1018.70000
00:1218.1890SSE1018.70000
00:1318.1890SSE1018.70000
00:1418.1890SSE1018.70000
00:1518.1890SSE1018.70000
00:1618.1890SSE1018.70000
00:1718.1890SSE1018.70000
00:1818.1890SE1018.70000
00:1918.1890SE1018.70000
00:2018.1892SE1018.70000
00:2118.1890SE1018.70000
00:2218.1890SE1018.70000
00:2318.1890SE1018.70000
00:2418.1890SE1018.70000
00:2518.1890SE1018.60000
00:2618.1890SE1018.60000
00:2718.1890SE1018.60000
00:2818.1890SE1018.60000
00:2918.1890SE1018.60000
00:3018.0890SE1018.60000
00:3118.0890SE1018.60000
00:3218.0890SE1018.60000
00:3318.0890SE1018.50000
00:3418.0890SE1018.60000
00:3518.0890SE1018.60000
00:3618.0890SE1018.60000
00:3718.0890SE1018.60000
00:3818.0890SE1018.50000
00:3917.9890SE1018.60000
00:4017.9890SE1018.60000
00:4117.9890SSE1018.60000
00:4217.9890SSE1018.60000
00:4317.9890SE1018.60000
00:4417.9890SE1018.60000
00:4517.9890SE1018.60000
00:4617.9890SE1018.50000
00:4717.9890SSE1018.60000
00:4817.9890SSE1018.50000
00:4917.9890SSE1018.50000
00:5017.8890SSE1018.50000
00:5117.8890SSE1018.50000
00:5217.8890SSE1018.50000
00:5317.8890SSE1018.50000
00:5417.8890SSE1018.40000
00:5517.8890SSE1018.40000
00:5617.8890SE1018.40000
00:5717.7890SSE1018.40000
00:5817.7890SSE1018.40000
00:5917.7890SSE1018.40000
01:0017.7890SSE1018.40000
01:0117.7890SSE1018.40000
01:0217.7890SSE1018.40000
01:0317.7890SSE1018.40000
01:0417.7890SE1018.40000
01:0517.7890SSE1018.40000
01:0617.6890SSE1018.30000
01:0717.6890SSE1018.30000
01:0817.6890SSE1018.30000
01:0917.6890SE1018.30000
01:1017.6890SSE1018.30000
01:1117.6890SSE1018.30000
01:1217.6890SSE1018.30000
01:1317.6890SSE1018.30000
01:1417.5890SSE1018.30000
01:1517.5890SE1018.30000
01:1617.5890SSE1018.30000
01:1717.5890SSE1018.30000
01:1817.5890SE1018.30000
01:1917.5900SE1018.30000
01:2017.5900SSE1018.30000
01:2117.4900SSE1018.30000
01:2217.4900SSE1018.30000
01:2317.4890SSE1018.30000
01:2417.4890SE1018.30000
01:2517.4890SSE1018.30000
01:2617.4890SSE1018.30000
01:2717.4890SSE1018.30000
01:2817.4890SSE1018.30000
01:2917.4890SSE1018.30000
01:3017.4890SE1018.30000
01:3117.3900SE1018.30000
01:3217.3900SSE1018.30000
01:3317.3900SSE1018.40000
01:3417.3890SSE1018.40000
01:3517.3890SE1018.40000
01:3617.3900SSE1018.40000
01:3717.3900SSE1018.30000
01:3817.3900SSE1018.40000
01:3917.3900SE1018.40000
01:4017.3900SSE1018.30000
01:4117.3900SE1018.30000
01:4217.3900SSE1018.40000
01:4317.3900SSE1018.40000
01:4417.3900SE1018.30000
01:4517.3900SE1018.40000
01:4617.3900SSE1018.30000
01:4717.3900SE1018.40000
01:4817.3900SSE1018.30000
01:4917.3900SSE1018.30000
01:5017.3900SSE1018.30000
01:5117.3900SSE1018.30000
01:5217.3900SSE1018.30000
01:5317.3900SE1018.30000
01:5417.3900SE1018.30000
01:5517.3890SE1018.30000
01:5617.3890SE1018.40000
01:5717.3890SE1018.40000
01:5817.3890SE1018.40000
01:5917.3890SE1018.40000
02:0017.3890SE1018.30000
02:0117.3890SE1018.40000
02:0217.3890SE1018.40000
02:0317.3890SE1018.30000
02:0417.2890SE1018.30000
02:0517.2890SE1018.30000
02:0617.2890SSE1018.30000
02:0717.2900SSE1018.30000
02:0817.2900SE1018.30000
02:0917.2900SE1018.30000
02:1017.2900SE1018.20000
02:1117.2900SSE1018.20000
02:1217.2900SSE1018.20000
02:1317.2900SSE1018.20000
02:1417.2900SSE1018.20000
02:1517.2900SSE1018.20000
02:1617.2900SSE1018.20000
02:1717.2900SE1018.20000
02:1817.2900SE1018.20000
02:1917.2900SSE1018.20000
02:2017.1900SSE1018.30000
02:2117.2900SSE1018.30000
02:2217.2900SSE1018.30000
02:2317.1900SSE1018.30000
02:2417.2900SSE1018.30000
02:2517.2900SSE1018.20000
02:2617.2900SE1018.20000
02:2717.2900SE1018.20000
02:2817.2900SE1018.20000
02:2917.2900SE1018.20000
02:3017.2900SE1018.20000
02:3117.2900SE1018.10000
02:3217.2900SE1018.10000
02:3317.2900SE1018.20000
02:3417.2900SE1018.10000
02:3517.2900SE1018.10000
02:3617.2900SE1018.10000
02:3717.2900SE1018.10000
02:3817.2890SE1018.20000
02:3917.2890SE1018.20000
02:4017.2890SE1018.20000
02:4117.2890SE1018.20000
02:4217.2890SE1018.20000
02:4317.2890SE1018.20000
02:4417.2890SE1018.10000
02:4517.2890SE1018.20000
02:4617.2890SE1018.20000
02:4717.2890SE1018.20000
02:4817.2890SE1018.20000
02:4917.2890SE1018.20000
02:5017.2890SE1018.20000
02:5117.2890SE1018.20000
02:5217.2890SE1018.20000
02:5317.1890SE1018.20000
02:5417.1890SE1018.20000
02:5517.1890SE1018.20000
02:5617.1890SE1018.20000
02:5717.1890SE1018.20000
02:5817.1890SE1018.20000
02:5917.1890SE1018.20000
03:0017.1890SE1018.20000
03:0117.1890SE1018.30000
03:0217.1890SE1018.30000
03:0317.1900SE1018.20000
03:0417.1900SE1018.20000
03:0517.1900SE1018.20000
03:0617.1900SE1018.20000
03:0717.1900SE1018.20000
03:0817.1900SE1018.10000
03:0917.1900SE1018.10000
03:1017.1900SE1018.10000
03:1117.1900SE1018.10000
03:1217.1900SE1018.20000
03:1317.1900SE1018.20000
03:1417.1890SSE1018.20000
03:1517.1890SSE1018.10000
03:1617.1890SSE1018.10000
03:1717.1890SSE1018.10000
03:1817.1890SSE1018.10000
03:1917.1892SSE1018.10000
03:2017.1890SSE1018.10000
03:2117.0890SSE1018.10000
03:2217.0892SSE1018.10000
03:2317.0890SE1018.10000
03:2417.0890SE1018.10000
03:2517.0900SE1018.10000
03:2617.0900SE1018.10000
03:2717.0900SE1018.10000
03:2817.0900SSE1018.10000
03:2917.0900SSE1018.10000
03:3017.0900SSE1018.10000
03:3117.0900SSE1018.10000
03:3217.0900SSE1018.10000
03:3317.0900SSE1018.00000
03:3417.0900SSE1018.10000
03:3517.0900SSE1018.00000
03:3617.0900SSE1018.10000
03:3717.1900SSE1018.10000
03:3817.1900SSE1018.10000
03:3917.1900SSE1018.10000
03:4017.1900SSE1018.00000
03:4117.1900SSE1018.00000
03:4217.1900SSE1018.00000
03:4317.1900SSE1018.00000
03:4417.1900SSE1018.00000
03:4517.1900SSE1018.00000
03:4617.1900SSE1018.00000
03:4717.1900SSE1018.00000
03:4817.1890SSE1018.00000
03:4917.1890SSE1018.00000
03:5017.1890SSE1018.00000
03:5117.1890SSE1018.00000
03:5217.1890SSE1018.00000
03:5317.1890SSE1017.90000
03:5417.1890SSE1017.90000
03:5517.1890SSE1017.90000
03:5617.1890SSE1017.90000
03:5717.1890SSE1017.80000
03:5817.1890SSE1017.80000
03:5917.1890SSE1017.80000
04:0017.0890SSE1017.80000
04:0117.1890SSE1017.80000
04:0217.0890SSE1017.80000
04:0317.0890SSE1017.90000
04:0417.0890SSE1017.80000
04:0517.0890SSE1017.80000
04:0616.9890SSE1017.80000
04:0716.9890SSE1017.80000
04:0816.9890SSE1017.80000
04:0916.9890SSE1017.70000
04:1016.9890SSE1017.80000
04:1116.9890SSE1017.70000
04:1216.9890SSE1017.70000
04:1316.9890SSE1017.70000
04:1416.8890SSE1017.70000
04:1516.8890SSE1017.80000
04:1616.8890SSE1017.80000
04:1716.8890SSE1017.70000
04:1816.8890SSE1017.70000
04:1916.8890SSE1017.80000
04:2016.8890SSE1017.80000
04:2116.8890SSE1017.70000
04:2216.8890SSE1017.80000
04:2316.8890SSE1017.70000
04:2416.7890SSE1017.70000
04:2516.8890SSE1017.70000
04:2616.7890SSE1017.70000
04:2716.7890SSE1017.70000
04:2816.7890SSE1017.70000
04:2816.7890SSE1017.70000
04:2916.7890SSE1017.70000
04:3016.7890SSE1017.70000
04:3116.7890SSE1017.70000
04:3216.7890SSE1017.70000
04:3316.7890SSE1017.70000
04:3416.7890SSE1017.70000
04:3516.7880SSE1017.70000
04:3616.7882SSE1017.70000
04:3716.6880SSE1017.70000
04:3816.6880SSE1017.70000
04:3916.6880SSE1017.70000
04:4016.6880SSE1017.70000
04:4116.6880SSE1017.70000
04:4216.6880SSE1017.70000
04:4316.6880SE1017.70000
04:4416.6880SSE1017.70000
04:4516.6880SSE1017.60000
04:4616.6880SSE1017.60000
04:4716.6880SSE1017.70000
04:4816.6880SE1017.60000
04:4916.6880SSE1017.70000
04:5016.6880SSE1017.60000
04:5116.6880SE1017.60000
04:5216.6870SE1017.60000
04:5316.6870SSE1017.60000
04:5416.6870SE1017.60000
04:5516.6870SSE1017.60000
04:5616.6870SSE1017.60000
04:5716.6870SSE1017.60000
04:5816.6870SE1017.60000
04:5916.6872SE1017.60000
05:0016.6870SSE1017.60000
05:0116.6870SSE1017.60000
05:0216.6870SSE1017.60000
05:0316.6860SSE1017.70000
05:0416.6860SSE1017.60000
05:0516.6862SSE1017.70000
05:0616.5860SSE1017.60000
05:0716.5860SSE1017.70000
05:0816.6860SSE1017.60000
05:0916.5860SSE1017.60000
05:1016.5860SE1017.60000
05:1116.5860SE1017.60000
05:1216.5860SE1017.60000
05:1316.5860SE1017.60000
05:1416.5860SE1017.60000
05:1516.4860SE1017.70000
05:1616.4860SE1017.70000
05:1716.4862SSE1017.70000
05:1816.4860SSE1017.70000
05:1916.4860SSE1017.70000
05:2016.4860SSE1017.70000
05:2116.4860SSE1017.70000
05:2216.4860SSE1017.70000
05:2316.4860SE1017.70000
05:2416.4860SE1017.70000
05:2516.4860SSE1017.70000
05:2616.4860SSE1017.70000
05:2716.4850SSE1017.70000
05:2816.4860SSE1017.70000
05:2916.4860SSE1017.70000
05:3016.4860SSE1017.80000
05:3116.4860SSE1017.70000
05:3216.4860SSE1017.80000
05:3316.4850SSE1017.80000
05:3416.4860SSE1017.80000
05:3516.4860SSE1017.80000
05:3616.4860SSE1017.80000
05:3716.4850SSE1017.80000
05:3816.4850SE1017.80000
05:3916.4850SE1017.70000
05:4016.4850SE1017.80000
05:4116.4850SE1017.80000
05:4216.4852SE1017.80000
05:4316.4852SE1017.80000
05:4416.4850SE1017.80000
05:4516.4850SE1017.70000
05:4616.4850SE1017.70000
05:4716.4850SE1017.80000
05:4816.4850SE1017.80000
05:4916.4850SE1017.80000
05:5016.4850SE1017.80000
05:5116.4850SE1017.80000
05:5216.4850SE1017.80000
05:5316.4850SE1017.70000
05:5416.4870SE1017.70000
05:5516.4870SE1017.70000
05:5616.4870SE1017.70000
05:5716.4870SE1017.70000
05:5816.4870SE1017.70000
05:5916.4870SE1017.80000
06:0016.4870SE1017.80000
06:0116.4870SE1017.80000
06:0216.4870SE1017.70000
06:0316.4870SE1017.70000
06:0416.4870SSE1017.70000
06:0516.4870SE1017.70000
06:0616.4870SSE1017.70000
06:0716.4870SSE1017.70000
06:0816.4870SSE1017.70000
06:0916.5870SSE1017.70000
06:1016.5870SSE1017.70000
06:1116.5870SE1017.70000
06:1216.5870SE1017.70000
06:1316.5870SSE1017.70000
06:1416.5870SSE1017.70000
06:1516.5870SSE1017.70000
06:1616.5870SSE1017.70000
06:1716.6870SE1017.70000
06:1816.6870SE1017.70000
06:1916.6870SSE1017.70000
06:2016.6870SE1017.70000
06:2116.6870SE1017.60000
06:2216.6870SSE1017.70000
06:2316.6870SE1017.70000
06:2416.6870SSE1017.70000
06:2516.6870SSE1017.70000
06:2616.6870SE1017.60000
06:2716.6860SSE1017.60000
06:2816.5860SSE1017.60000
06:2916.5860SSE1017.60000
06:3016.5860SSE1017.60000
06:3116.5860SSE1017.60000
06:3216.5862SE1017.60000
06:3316.5860SSE1017.70000
06:3416.4860SSE1017.60000
06:3516.4860SSE1017.60000
06:3616.4862SSE1017.60000
06:3716.4850SSE1017.60000
06:3816.4850SSE1017.60000
06:3916.4850SE1017.70000
06:4016.4850SSE1017.70000
06:4116.4850SSE1017.70000
06:4216.4850SSE1017.70000
06:4316.4850SSE1017.60000
06:4416.4850SE1017.60000
06:4516.4850SE1017.70000
06:4616.4852SSE1017.60000
06:4716.4850SSE1017.70000
06:4816.3850SSE1017.70000
06:4916.4850SE1017.70000
06:5016.4850SE1017.70000
06:5116.4850SE1017.70000
06:5216.4850SSE1017.70000
06:5316.4850SSE1017.70000
06:5416.3850SSE1017.80000
06:5516.3850SSE1017.80000
06:5616.3850SSE1017.80000
06:5716.3850SSE1017.80000
06:5816.3840SE1017.80000
06:5916.3840SSE1017.80000
07:0016.3840SE1017.80000
07:0116.3840SE1017.80000
07:0216.3840SE1017.70000
07:0316.3840SSE1017.70000
07:0416.3840SSE1017.70000
07:0516.3840SSE1017.70000
07:0616.3840SSE1017.70000
07:0716.3840SSE1017.70000
07:0816.3840SSE1017.80000
07:0916.3840SSE1017.90000
07:1016.3840SE1017.90000
07:1116.3840SE1017.80000
07:1216.3840SE1017.80000
07:1316.3840SE1017.90000
07:1416.3840SSE1017.90000
07:1516.3842SE1017.90000
07:1616.3840SE1017.90000
07:1716.3840SSE1017.90000
07:1816.3830SSE1018.00000
07:1916.3830SSE1018.00000
07:2016.3832SSE1018.00000
07:2116.3820SSE1018.00000
07:2216.3820SSE1018.00000
07:2316.3820SSE1018.00000
07:2416.3822SSE1018.00000
07:2516.3820SSE1018.00000
07:2616.3822SSE1018.00000
07:2716.3812SSE1018.00000
07:2816.3812SSE1018.00000
07:2916.3810SSE1018.00000
07:3016.3810SSE1018.00000
07:3116.3810SSE1018.10000
07:3216.3812SSE1018.10000
07:3316.3802SSE1018.10000
07:3416.3802SSE1018.10000
07:3516.2802SSE1018.10000
07:3616.3800SSE1018.10000
07:3716.2800SSE1018.10000
07:3816.2800SSE1018.10000
07:3916.2800SE1018.20000
07:4016.2802SE1018.20000
07:4116.2790SE1018.10000
07:4216.2800SSE1018.20000
07:4316.3790SSE1018.20000
07:4416.3790SE1018.20000
07:4516.2790SE1018.20000
07:4616.3790SSE1018.20000
07:4716.3790SE1018.20000
07:4816.3790SE1018.30000
07:4916.3790SE1018.30000
07:5016.3790SE1018.20000
07:5116.3790SE1018.20000
07:5216.3790SSE1018.20000
07:5316.3790SSE1018.30000
07:5416.3790SSE1018.30000
07:5516.4790SSE1018.30000
07:5616.4792SSE1018.30000
07:5716.4800SSE1018.30000
07:5816.4802SSE1018.30000
07:5916.4800SSE1018.40000
08:0016.4800SSE1018.40000
08:0116.4800SSE1018.40000
08:0216.4800SSE1018.40000
08:0316.4800SSE1018.40000
08:0416.4800SSE1018.40000
08:0516.4800SSE1018.50000
08:0616.4800SSE1018.40000
08:0716.4800SSE1018.50000
08:0816.4802SSE1018.50000
08:0916.4812SSE1018.50000
08:1016.4810SSE1018.50000
08:1116.4800SSE1018.50000
08:1216.4800SSE1018.50000
08:1316.4800SSE1018.50000
08:1416.4800SE1018.50000
08:1516.4800SE1018.50000
08:1616.5800SE1018.50000
08:1716.5800SE1018.50000
08:1816.6802SSE1018.50000
08:1916.6800SSE1018.50000
08:2016.6792SSE1018.50000
08:2116.6790SE1018.60000
08:2216.6790SE1018.60000
08:2316.7800SE1018.60000
08:2416.7790SSE1018.60000
08:2516.7790SSE1018.60000
08:2616.7790SE1018.60000
08:2716.7790SSE1018.60000
08:2816.8792SSE1018.60000
08:2916.8790SSE1018.70000
08:3016.8792SSE1018.70000
08:3116.8792SSE1018.70000
08:3216.8792SSE1018.70000
08:3316.8792SSE1018.70000
08:3416.8790SSE1018.80000
08:3516.8792SE1018.80000
08:3616.8792SSE1018.80000
08:3716.8790SSE1018.80000
08:3816.8802SSE1018.80000
08:3916.8800SE1018.80000
08:4016.9800SSE1018.80000
08:4116.9800SSE1018.80000
08:4216.9800SSE1018.90000
08:4316.9800SSE1018.90000
08:4416.9800SSE1018.90000
08:4516.9800SSE1018.90000
08:4616.9800SSE1019.00000
08:4716.9800SSE1019.00000
08:4816.9800SSE1019.00000
08:4916.9800SSE1019.00000
08:5016.9800SSE1019.00000
08:5116.9800SSE1019.00000
08:5217.0800SSE1019.00000
08:5317.0800SSE1019.00000
08:5417.0802SSE1019.10000
08:5517.0800SSE1019.00000
08:5617.1800SSE1019.10000
08:5717.0800SSE1019.00000
08:5817.1800SSE1019.10000
08:5917.1800SE1019.10000
09:0017.1800SE1019.10000
09:0117.1800SE1019.10000
09:0217.1800SE1019.10000
09:0317.2800SE1019.10000
09:0417.2800SE1019.10000
09:0517.2810SE1019.20000
09:0617.3810SE1019.20000
09:0717.3810SSE1019.20000
09:0817.3810SSE1019.30000
09:0917.3810SE1019.20000
09:1017.4810SSE1019.30000
09:1117.4800SE1019.30000
09:1217.4800SSE1019.30000
09:1317.5800SSE1019.30000
09:1417.6800SSE1019.30000
09:1517.6800SE1019.30000
09:1617.7800SSE1019.30000
09:1717.8802SSE1019.30000
09:1817.8800SSE1019.30000
09:1917.8802SE1019.30000
09:2017.9790SSE1019.30000
09:2117.9790SSE1019.30000
09:2218.0790SSE1019.30000
09:2318.1790SSE1019.30000
09:2418.1790SSE1019.40000
09:2518.1790SSE1019.40000
09:2618.2780SSE1019.40000
09:2718.2782SSE1019.40000
09:2818.2780SSE1019.40000
09:2918.3780SSE1019.40000
09:3018.3780SSE1019.50000
09:3118.4780SSE1019.50000
09:3218.5780SSE1019.50000
09:3318.6770SSE1019.60000
09:3418.7780SSE1019.50000
09:3518.7770SSE1019.60000
09:3618.8760SSE1019.60000
09:3718.9770SSE1019.60000
09:3818.9770SSE1019.60000
09:3919.1770SSE1019.60000
09:4019.2780SSE1019.60000
09:4119.2780SSE1019.60000
09:4219.3770SSE1019.60000
09:4319.4770SSE1019.70000
09:4419.4760SSE1019.70000
09:4519.5750SSE1019.60000
09:4619.6740SSE1019.70000
09:4719.6740SSE1019.70000
09:4819.7730SSE1019.70000
09:4919.7730SSE1019.70000
09:5019.7730SSE1019.70000
09:5119.8730SSE1019.70000
09:5219.8720SSE1019.70000
09:5319.8720SSE1019.70000
09:5419.9710SE1019.70000
09:5519.9710SSE1019.70000
09:5619.9710SSE1019.70000
09:5719.9710SSE1019.70000
09:5819.9700SSE1019.70000
09:5919.9700SSE1019.70000
10:0019.9700SSE1019.70000
10:0119.9700SSE1019.70000
10:0220.0700SSE1019.70000
10:0320.0700SSE1019.60000
10:0420.1700SSE1019.60000
10:0520.1700SSE1019.70000
10:0620.2700SSE1019.60000
10:0720.2700SSE1019.60000
10:0820.3700SSE1019.60000
10:0920.3680SSE1019.60000
10:1020.4680SSE1019.60000
10:1020.4680SSE1019.60000
10:1120.4680SSE1019.60000
10:1220.5680SSE1019.50000
10:1320.6680SSE1019.60000
10:1420.7680SSE1019.50000
10:1520.7670SSE1019.50000
10:1620.8670SSE1019.50000
10:1720.8670SSE1019.50000
10:1820.9670SSE1019.50000
10:1921.0670SSE1019.50000
10:2021.1670SSE1019.50000
10:2121.2670SSE1019.50000
10:2221.3670SSE1019.50000
10:2321.4660SSE1019.50000
10:2421.4650SSE1019.60000
10:2521.6650SSE1019.60000
10:2621.7640SSE1019.50000
10:2721.8650SSE1019.60000
10:2821.8650SSE1019.50000
10:2921.9620SSE1019.50000
10:3021.9590SSE1019.50000
10:3122.0590SSE1019.50000
10:3222.1620SSE1019.40000
10:3322.1630SSE1019.50000
10:3422.2620SSE1019.50000
10:3522.2600SSE1019.50000
10:3622.3600SSE1019.50000
10:3722.3610SSE1019.50000
10:3822.4610SSE1019.50000
10:3922.4590SSE1019.50000
10:4022.5590SSE1019.40000
10:4122.6610SSE1019.50000
10:4222.6600SE1019.50000
10:4322.6610SE1019.50000
10:4422.7620SE1019.50000
10:4522.7620SE1019.60000
10:4622.7620SSE1019.50000
10:4722.8620SSE1019.50000
10:4822.8610SSE1019.50000
10:4922.8610SSE1019.60000
10:5022.8630SE1019.50000
10:5122.9630SE1019.60000
10:5222.9640SSE1019.60000
10:5323.0610SSE1019.60000
10:5423.0600SSE1019.60000
10:5523.1610SSE1019.60000
10:5623.1630SSE1019.60000
10:5723.2640SSE1019.50000
10:5823.2610SSE1019.50000
10:5923.2600SSE1019.60000
11:0023.3600SSE1019.60000
11:0123.3600SSE1019.60000
11:0223.3620SSE1019.60000
11:0323.4600SSE1019.60000
11:0423.4610SSE1019.60000
11:0523.4590SSE1019.50000
11:0623.4612SSE1019.60000
11:0723.5600SSE1019.60000
11:0823.5580SSE1019.60000
11:0923.5580SSE1019.60000
11:1023.6580SSE1019.50000
11:1123.6580SSE1019.60000
11:1223.6590SSE1019.60000
11:1323.6580SSE1019.60000
11:1423.6580SSE1019.60000
11:1523.7570SSE1019.60000
11:1623.7570SSE1019.60000
11:1723.7570SSE1019.60000
11:1823.7560SSE1019.60000
11:1923.7570SSE1019.50000
11:2023.7570SSE1019.50000
11:2123.8590SSE1019.50000
11:2223.8570SSE1019.50000
11:2323.8570SSE1019.50000
11:2423.8580SSE1019.60000
11:2523.8580SSE1019.50000
11:2623.8572SSE1019.50000
11:2723.8570SSE1019.50000
11:2823.8570SSE1019.60000
11:2923.8560SSE1019.60000
11:3023.8560SSE1019.50000
11:3123.8560SE1019.50000
11:3223.8570SE1019.60000
11:3323.8570SE1019.50000
11:3423.8570SE1019.50000
11:3523.8560SE1019.50000
11:3623.8560N1019.50000
11:3723.8560N1019.50000
11:3823.8560NNE1019.50000
11:3923.8570NNE1019.60000
11:4023.8570NNE1019.60000
11:4123.8560NE1019.60000
11:4223.8550NE1019.60000
11:4323.9570NE1019.60000
11:4423.9570NE1019.60000
11:4523.9570NE1019.60000
11:4623.9550NE1019.60000
11:4724.0570NE1019.60000
11:4824.0550NE1019.50000
11:4924.0550NE1019.60000
11:5024.1550NE1019.60000
11:5124.1570NE1019.60000
11:5224.1560NE1019.60000
11:5324.1570NE1019.60000
11:5424.1570NE1019.50000
11:5524.1590NE1019.60000
11:5624.1600NE1019.50000
11:5724.1590NE1019.50000
11:5824.1580NE1019.40000
11:5924.1590NE1019.50000
12:0024.1610NE1019.50000
12:0124.1590NE1019.50000
12:0224.1580NE1019.50000
12:0224.1580NE1019.50000
12:0324.1580NE1019.50000
12:0424.1590NE1019.50000
12:0524.1580NE1019.50000
12:0624.1590NE1019.50000
12:0724.1600NE1019.50000
12:0824.0590NE1019.50000
12:0923.9590NE1019.50000
12:1023.9600NE1019.50000
12:1123.9590NE1019.50000
12:1223.8580NE1019.50000
12:1323.8580NE1019.50000
12:1423.8590NE1019.50000
12:1523.8590NE1019.50000
12:1623.8600NE1019.50000
12:1723.7590NE1019.50000
12:1823.7590NE1019.50000
12:1923.6580NE1019.50000
12:2023.6580NE1019.40000
12:2123.6590SE1019.40000
12:2223.6570E1019.40000
12:2323.5570E1019.40000
12:2423.4580E1019.40000
12:2523.4560E1019.40000
12:2623.4560E1019.40000
12:2723.4570E1019.40000
12:2823.4600E1019.30000
12:2923.3570E1019.30000
12:3023.3600E1019.30000
12:3123.3600E1019.30000
12:3223.3590E1019.30000
12:3323.3590E1019.30000
12:3423.3610E1019.30000
12:3523.3600E1019.30000
12:3623.3610E1019.30000
12:3723.3610E1019.40000
12:3823.3600E1019.40000
12:3923.3630SE1019.40000
12:4023.3612SE1019.30000
12:4123.2600SE1019.40000
12:4223.2620SE1019.40000
12:4323.2620SE1019.30000
12:4423.2620SE1019.30000
12:4523.2620NE1019.40000
12:4623.2620ENE1019.30000
12:4723.2630NE1019.30000
12:4823.2630NNE1019.30000
12:4923.2630NNE1019.30000
12:5023.2640NNE1019.40000
12:5123.2630NNE1019.30000
12:5223.2630NNE1019.40000
12:5323.2630NNE1019.30000
12:5423.2640NNE1019.40000
12:5523.2630NE1019.30000
12:5623.2640W1019.30000
12:5723.2630W1019.30000
12:5823.1640WNW1019.30000
12:5923.1650W1019.30000
13:0023.1652W1019.30000
13:0123.1640W1019.30000
13:0223.1640W1019.30000
13:0323.1640W1019.30000
13:0423.0650W1019.30000
13:0523.0650W1019.30000
13:0622.9650W1019.20000
13:0722.9660W1019.20000
13:0822.9662WSW1019.20000
13:0922.8670WSW1019.20000
13:1022.8660WSW1019.20000
13:1122.8670WSW1019.20000
13:1222.8680WSW1019.20000
13:1322.8682WSW1019.20000
13:1422.7672WSW1019.20000
13:1522.7680WSW1019.20000
13:1622.7680WSW1019.10000
13:1722.7682S1019.10000
13:1822.7680S1019.10000
13:1922.7682NNW1019.10000
13:2022.6690NNW1019.10000
13:2122.6680NNW1019.20000
13:2222.6680NNW1019.10000
13:2322.6690NNW1019.20000
13:2422.6690NNW1019.20000
13:2522.6690NNW1019.10000
13:2622.6690NNW1019.10000
13:2722.6680NNW1019.10000
13:2822.5680NNW1019.10000
13:2922.5690NNW1019.10000
13:3022.5690ENE1019.10000
13:3122.5690ESE1019.10000
13:3222.5700ESE1019.10000
13:3322.5700SE1019.10000
13:3422.5710SE1019.10000
13:3522.6700SE1019.10000
13:3622.6700SE1019.00000
13:3722.6700SE1019.00000
13:3822.6700SE1019.00000
13:3922.6710SE1019.00000
13:4022.6700SE1019.00000
13:4122.6690SE1018.90000
13:4222.6700SE1019.00000
13:4322.6710SE1018.90000
13:4422.6700ESE1019.00000
13:4522.6702ESE1018.90000
13:4622.6692ESE1018.90000
13:4722.6700ESE1018.90000
13:4822.6700ESE1018.90000
13:4922.6700ESE1018.90000
13:5022.6710ESE1018.80000
13:5122.6702NNW1018.80000
13:5222.6712N1018.80000
13:5322.6700NE1018.80000
13:5422.6702N1018.80000
13:5522.6700N1018.80000
13:5622.6690N1018.80000
13:5722.6690N1018.80000
13:5822.7690N1018.80000
13:5922.7690E1018.80000
14:0022.7690ENE1018.80000
14:0122.7690ENE1018.80000
14:0222.7700ENE1018.80000
14:0222.7700ENE1018.80000
14:0222.7700ENE1018.80000
14:0322.8700ENE1018.80000
14:0422.8690NNE1018.80000
14:0522.8680NNE1018.90000
14:0622.9680NNE1018.80000
14:0722.9680E1018.80000
14:0822.9670ENE1018.80000
14:0922.9680ENE1018.80000
14:1022.9690ENE1018.80000
14:1122.9692ENE1018.80000
14:1222.9680NNW1018.70000
14:1322.9672NNW1018.80000
14:1423.0670NNW1018.80000
14:1523.0680NNW1018.80000
14:1623.0680NNW1018.80000
14:1723.0680NNW1018.80000
14:1823.1672SSW1018.80000
14:1923.1670SSW1018.80000
14:2023.1680SSE1018.80000
14:2123.1680SSE1018.70000
14:2223.1680SSE1018.60000
14:2323.2670SSE1018.70000
14:2423.2660SSE1018.70000
14:2523.2680SSE1018.60000
14:2623.2670SSE1018.60000
14:2723.3672SSE1018.70000
14:2823.3682SE1018.60000
14:2923.3670SE1018.70000
14:3023.3670SE1018.70000
14:3123.4670SE1018.60000
14:3223.4670SE1018.60000
14:3323.4670SE1018.70000
14:3423.5670S1018.70000
14:3523.5670ESE1018.70000
14:3623.6670NNW1018.60000
14:3723.6660NNW1018.70000
14:3823.6660NNW1018.70000
14:3923.6660NNW1018.70000
14:4023.6662NNW1018.70000
14:4123.6660NNW1018.70000
14:4223.7660NNW1018.70000
14:4323.7670NNW1018.70000
14:4423.7660NNW1018.70000
14:4523.7660N1018.70000
14:4623.7660WNW1018.70000
14:4723.7662WNW1018.70000
14:4823.7660NNW1018.70000
14:4923.7662NNW1018.60000
14:5023.7660N1018.70000
14:5123.7660ENE1018.60000
14:5223.7650E1018.60000
14:5323.7650E1018.60000
14:5423.7640SE1018.50000
14:5523.7640SE1018.50000
14:5623.7650W1018.50000
14:5723.6660W1018.60000
14:5823.6660W1018.50000
14:5923.7660W1018.50000
15:0023.7660W1018.50000
15:0123.7660W1018.60000
15:0223.7650W1018.60000
15:0323.7650W1018.60000
15:0423.7670W1018.60000
15:0523.7670W1018.60000
15:0623.7660W1018.60000
15:0723.7660W1018.60000
15:0823.7650W1018.60000
15:0923.7650W1018.60000
15:1023.7650W1018.60000
15:1123.7650W1018.60000
15:1223.7652WSW1018.60000
15:1323.7650WSW1018.60000
15:1423.6650WSW1018.60000
15:1523.6650WSW1018.60000
15:1623.6660WSW1018.60000
15:1723.6670WSW1018.60000
15:1823.6670WSW1018.60000
15:1923.6670WSW1018.60000
15:2023.6670WSW1018.60000
15:2123.6660WSW1018.60000
15:2223.6650WSW1018.60000
15:2323.7660WSW1018.60000
15:2423.7660W1018.60000
15:2523.7660W1018.60000
15:2623.7660W1018.60000
15:2723.7660W1018.70000
15:2823.8660W1018.70000
15:2923.8670W1018.60000
15:3023.8660W1018.70000
15:3123.8650W1018.70000
15:3223.9662WSW1018.70000
15:3323.9660WSW1018.70000
15:3423.9660WSW1018.70000
15:3523.9662NNW1018.70000
15:3623.9660N1018.70000
15:3724.0660N1018.70000
15:3824.0660N1018.70000
15:3924.0650N1018.70000
15:4024.0660N1018.70000
15:4124.0660N1018.70000
15:4224.0670N1018.70000
15:4324.0662N1018.70000
15:4424.0660N1018.70000
15:4524.0660N1018.80000
15:4624.0650N1018.80000
15:4724.0660N1018.70000
15:4824.0660N1018.80000
15:4924.0662N1018.80000
15:5024.0652N1018.80000
15:5124.0660N1018.80000
15:5224.0660N1018.80000
15:5323.9650N1018.80000
15:5423.9650N1018.80000
15:5523.9652N1018.90000
15:5623.8650N1018.90000
15:5723.8660N1018.80000
15:5823.7660N1018.90000
15:5923.7670N1018.90000
16:0023.6672N1018.90000
16:0123.5670N1018.80000
16:0223.4670N1018.80000
16:0323.4680N1018.80000
16:0423.3682NNW1018.90000
16:0523.3690NNW1018.80000
16:0623.3690NNW1018.80000
16:0723.2700NNW1018.80000
16:0823.2700NNW1018.80000
16:0923.2710NNW1018.80000
16:1023.1702NNW1018.80000
16:1223.1700NNW1018.80000
16:1223.1700NNW1018.80000
16:1223.1700NNW1018.80000
16:1323.1710NNW1018.80000
16:1323.1710NNW1018.80000
16:1323.1710NNW1018.80000
16:1323.1710NNW1018.80000
16:1323.1710NNW1018.80000
16:1323.1710NNW1018.80000
16:1323.1710NNW1018.80000
16:1422.9710NNW1018.80000
16:1522.9710NNW1018.80000
16:1622.8710NNW1018.80000
16:1722.8710NNW1018.80000
16:1822.8720NNW1018.90000
16:1922.7710NNW1018.90000
16:2022.7710NNW1018.90000
16:2122.6710NNW1018.90000
16:2222.6710NNW1018.90000
16:2322.6710NNW1018.90000
16:2422.5710NNW1018.90000
16:2522.5710NNW1018.90000
16:2622.4710NNW1018.90000
16:2722.4710NNW1018.90000
16:2822.3720NNW1018.90000
16:2922.3720NNW1018.90000
16:3022.3720NNW1018.90000
16:3122.3720NNW1018.90000
16:3222.2730NNW1018.90000
16:3322.2730NNW1018.90000
16:3422.2730NNW1018.90000
16:3522.2730NNW1018.90000
16:3622.1730NNW1019.00000
16:3722.1740NNW1019.00000
16:3822.1740NNW1019.00000
16:3922.1740NNW1019.00000
16:4022.0740NNW1019.00000
16:4122.0742NNW1019.00000
16:4221.9730NNW1019.00000
16:4321.9730NNW1019.00000
16:4421.8730NNW1019.00000
16:4521.8730NNW1019.00000
16:4621.8740NNW1019.10000
16:4721.8740NNW1019.10000
16:4821.7740NNW1019.10000
16:4921.7730NNW1019.10000
16:5021.7740NNW1019.00000
16:5121.6740NNW1019.00000
16:5221.6740NNW1019.00000
16:5321.6740NNW1019.10000
16:5421.6740NNW1019.10000
16:5521.5750NNW1019.00000
16:5621.5760NNW1019.10000
16:5721.5760NNW1019.10000
16:5821.4760NNW1019.10000
16:5921.4760NNW1019.10000
17:0021.4760NNW1019.10000
17:0121.4760NNW1019.10000
17:0221.4760NNW1019.10000
17:0321.3760NNW1019.10000
17:0421.3760NNW1019.00000
17:0521.3760NNW1019.10000
17:0621.3760NNW1019.10000
17:0721.3770NNW1019.00000
17:0821.2760NNW1019.00000
17:0921.2770NNW1019.10000
17:1021.2770NNW1019.00000
17:1121.2770NNW1019.10000
17:1221.2780NNW1019.00000
17:1321.1780NNW1019.10000
17:1421.1780NNW1019.00000
17:1521.1780NNW1019.10000
17:1621.1780NNW1019.00000
17:1721.1790NNW1019.00000
17:1821.1790NNW1019.10000
17:1921.1800NNW1019.00000
17:2021.1800NNW1019.10000
17:2121.1800NNW1019.10000
17:2221.1800NNW1019.10000
17:2321.1800NNW1019.00000
17:2421.1800NNW1019.00000
17:2521.0800NNW1019.10000
17:2621.0800NNW1019.00000
17:2720.9790NNW1019.10000
17:2820.9790NNW1019.10000
17:2920.9790NNW1019.10000
17:3020.9790NNW1019.10000
17:3120.9800NNW1019.10000
17:3220.8800NNW1019.00000
17:3320.8790NNW1019.10000
17:3420.8790NNW1019.00000
17:3520.8790NNW1019.00000
17:3620.7800NNW1019.00000
17:3720.7800NNW1019.00000
17:3820.7800NNW1019.00000
17:3920.7800NNW1018.90000
17:4020.7800NNW1019.00000
17:4120.6800NNW1019.00000
17:4220.6800NNW1019.00000
17:4320.6800NNW1019.00000
17:4420.6800NNW1019.00000
17:4520.5810NNW1019.00000
17:4620.4810NNW1019.00000
17:4720.4810NNW1019.00000
17:4820.4810NNW1019.00000
17:4920.4810NNW1019.00000
17:5020.3810NNW1019.00000
17:5120.3810NNW1019.00000
17:5220.3810NNW1019.10000
17:5320.3810NNW1019.10000
17:5420.2812SE1019.00000
17:5520.2812SE1019.00000
17:5620.2810SE1019.00000
17:5720.1812SE1019.00000
17:5820.1822SE1019.00000
17:5920.0820SE1018.90000
18:0020.0820SE1018.90000
18:0119.9820SE1018.90000
18:0219.9820SE1018.80000
18:0319.9820SE1018.90000
18:0419.8820SE1018.80000
18:0519.8820SE1018.80000
18:0619.8820SE1018.80000
18:0719.7820SE1018.80000
18:0819.7822SE1018.80000
18:0919.7820SE1018.80000
18:1019.7830SE1018.80000
18:1119.6820SE1018.80000
18:1219.6820SE1018.80000
18:1319.6830SE1018.90000
18:1419.5830SE1018.90000
18:1519.5830SE1018.90000
18:1619.4830SE1018.80000
18:1719.4832SE1018.90000
18:1819.4832SE1018.80000
18:1919.3830SE1018.80000
18:2019.3830SE1018.80000
18:2119.3830SE1018.80000
18:2219.3830SE1018.80000
18:2319.2830SE1018.90000
18:2419.2830SE1018.80000
18:2519.2830SE1018.80000
18:2619.2830SE1018.80000
18:2719.1840SE1018.80000
18:2819.1840SE1018.80000
18:2919.1840SE1018.80000
18:3019.1840SE1018.70000
18:3119.1840SE1018.70000
18:3219.1840SE1018.70000
18:3319.1840SE1018.70000
18:3419.0840SE1018.70000
18:3519.0840SE1018.70000
18:3618.9840SE1018.70000
18:3718.9842SE1018.70000
18:3818.9840SE1018.80000
18:3918.9840SE1018.80000
18:4018.9840SE1018.80000
18:4118.8840SE1018.80000
18:4218.8840SE1018.80000
18:4318.8842SE1018.90000
18:4418.8840SE1018.90000
18:4518.8850SE1018.90000
18:4618.8850SE1018.90000
18:4718.8852SE1018.90000
18:4818.7850SE1018.90000
18:4918.7850SE1018.80000
18:5018.7850SE1018.80000
18:5118.7850SE1018.80000
18:5218.7850SE1018.80000
18:5318.7850SE1018.80000
18:5418.6852SE1018.80000
18:5518.6850SE1018.80000
18:5618.6850SE1018.80000
18:5718.6852SE1018.90000
18:5818.6852SE1018.80000
18:5918.6853SE1018.80000
19:0018.5852SE1018.80000
19:0118.5853SE1018.80000
19:0218.5853SE1018.80000
19:0318.5852SE1018.80000
19:0418.5850SE1018.70000
19:0518.5850SE1018.80000
19:0618.4850SE1018.70000
19:0718.4850SE1018.70000
19:0818.4850SE1018.80000
19:0918.4850SE1018.80000
19:1018.4860SE1018.80000
19:1118.4860SE1018.80000
19:1218.4860SE1018.80000
19:1318.4860SE1018.80000
19:1418.3850SE1018.80000
19:1418.3850SE1018.80000
19:1518.3850SE1018.90000
19:1618.3850SE1018.90000
19:1718.3850SE1018.90000
19:1818.3850SE1018.90000
19:1918.3850SE1018.90000
19:2018.3850SE1018.80000
19:2118.3850SE1018.90000
19:2218.3850SE1018.90000
19:2318.3850SE1018.90000
19:2418.3850SE1018.90000
19:2518.3850SE1019.00000
19:2618.3852SE1019.00000
19:2718.3850SE1019.00000
19:2818.3850SE1019.10000
19:2918.3850SE1019.10000
19:3018.3850SE1019.10000
19:3118.3850SE1019.10000
19:3218.3840SE1019.10000
19:3318.3840SE1019.10000
19:3418.3840SE1019.10000
19:3518.3850SE1019.10000
19:3618.3850SE1019.10000
19:3718.3850SE1019.10000
19:3818.3852SE1019.10000
19:3918.3850SSE1019.10000
19:4018.3850SSE1019.10000
19:4118.3852SSE1019.10000
19:4218.3852SSE1019.10000
19:4318.3853SSE1019.10000
19:4418.3852SSE1019.10000
19:4618.3853SSE1019.10000
19:4718.3856SSE1019.10000
19:4818.3853S1019.20000
19:4918.5853S1019.10000
19:5018.5852S1019.10000
19:5118.5853S1019.20000
19:5218.6853S1019.10000
19:5318.6853S1019.20000
19:5418.6853S1019.20000
19:5518.6853S1019.20000
19:5618.6853S1019.10000
19:5718.6852S1019.20000
19:5818.6852SSE1019.20000
19:5918.6840SSE1019.20000
20:0018.6840SSE1019.20000
20:0118.6840SSE1019.10000
20:0218.5842SSE1019.10000
20:0318.5842SSE1019.10000
20:0418.4840SSE1019.10000
20:0518.4840SSE1019.10000
20:0618.4840SSE1019.10000
20:0718.4840SSE1019.10000
20:0818.4840SSE1019.10000
20:0918.4840SSE1019.10000
20:1018.4840SSE1019.10000
20:1118.4840SSE1019.10000
20:1218.3840SSE1019.10000
20:1318.3840SSE1019.10000
20:1418.3842SSE1019.20000
20:1518.3840SSE1019.10000
20:1618.3842SSE1019.20000
20:1718.3846SSE1019.10000
20:1818.3842SSE1019.10000
20:1918.3842SSE1019.10000
20:2018.3840SSE1019.20000
20:2118.3843SSE1019.10000
20:2218.3842SSE1019.10000
20:2318.3843SSE1019.20000
20:2418.3843SSE1019.20000
20:2518.3843SSE1019.20000
20:2618.2840SSE1019.20000
20:2718.2840SSE1019.10000
20:2818.2842SSE1019.20000
20:2918.2840SSE1019.20000
20:3018.2842SSE1019.10000
20:3118.2842SSE1019.20000
20:3218.2840SSE1019.10000
20:3318.2840SSE1019.20000
20:3418.2843SSE1019.10000
20:3518.2842SSE1019.20000
20:3618.2840SSE1019.20000
20:3718.2840SSE1019.20000
20:3818.2843SSE1019.10000
20:3918.2840SSE1019.20000
20:4018.2842SSE1019.20000
20:4118.2840SSE1019.20000
20:4218.1840SSE1019.20000
20:4318.1840SSE1019.20000
20:4418.1840SSE1019.20000
20:4518.1853SSE1019.20000
20:4618.1850SSE1019.20000
20:4718.1850SSE1019.20000
20:4818.1850SSE1019.20000
20:4918.0850SSE1019.20000
20:5018.0850SSE1019.20000
20:5118.0850SSE1019.20000
20:5218.0850SSE1019.20000
20:5318.0853SSE1019.20000
20:5418.0850SSE1019.20000
20:5518.0850SSE1019.20000
20:5618.0850SSE1019.20000
20:5718.0850SSE1019.20000
20:5818.0850SSE1019.10000
20:5917.9853SSE1019.10000
21:0017.9852SSE1019.20000
21:0117.9852SSE1019.10000
21:0217.9840SSE1019.20000
21:0317.9843SSE1019.20000
21:0417.9840SSE1019.20000
21:0517.9843SSE1019.20000
21:0617.9842SSE1019.20000
21:0717.9840SSE1019.20000
21:0817.9842SSE1019.20000
21:0917.9848SE1019.10000
21:1017.9848SE1019.20000
21:1117.9842SE1019.10000
21:1217.9846SSE1019.10000
21:1317.9840SSE1019.10000
21:1417.9840SSE1019.10000
21:1517.9840SSE1019.10000
21:1617.9840SSE1019.10000
21:1717.9840SSE1019.10000
21:1817.9842SSE1019.20000
21:1917.9833SE1019.20000
21:2017.9832SE1019.10000
21:2117.9833SE1019.20000
21:2217.9832SSE1019.20000
21:2317.9830SSE1019.20000
21:2417.8836SSE1019.20000
21:2517.8833SSE1019.20000
21:2617.9830SSE1019.20000
21:2717.8830SSE1019.20000
21:2817.8830SSE1019.20000
21:2917.8832SSE1019.20000
21:3017.8833SSE1019.20000
21:3117.8832SSE1019.20000
21:3217.8836SE1019.10000
21:3317.8832SSE1019.10000
21:3417.8833SE1019.20000
21:3517.8823SE1019.20000
21:3617.8826SE1019.20000
21:3717.8822SE1019.20000
21:3817.8826SE1019.20000
21:3917.8823SSE1019.20000
21:4017.8820SSE1019.20000
21:4117.8826SE1019.20000
21:4217.8822SSE1019.20000
21:4317.8823SE1019.30000
21:4417.9832SSE1019.20000
21:4517.9832SE1019.20000
21:4617.9820SE1019.20000
21:4717.9820SE1019.20000
21:4817.9822SE1019.20000
21:4917.9823SSE1019.20000
21:5017.9820SSE1019.20000
21:5117.9820SSE1019.20000
21:5217.9820SSE1019.30000
21:5317.9822SSE1019.30000
21:5417.9820SSE1019.30000
21:5517.9820SSE1019.30000
21:5617.9820SSE1019.30000
21:5717.9822SSE1019.30000
21:5817.9820SSE1019.30000
21:5917.9820SSE1019.30000
22:0017.9822SSE1019.30000
22:0117.9820SSE1019.30000
22:0217.8823SE1019.30000
22:0317.8812SE1019.30000
22:0417.8818SE1019.30000
22:0517.8812SE1019.30000
22:0617.8810SE1019.30000
22:0717.8812SE1019.30000
22:0817.8810SE1019.40000
22:0917.8810SE1019.30000
22:1017.8812SE1019.30000
22:1117.8812SE1019.40000
22:1217.8816SE1019.40000
22:1317.8812SE1019.40000
22:1417.8813SSE1019.40000
22:1517.8812SSE1019.40000
22:1617.8810SSE1019.40000
22:1717.8810SSE1019.40000
22:1817.8812SSE1019.40000
22:1917.8810SSE1019.50000
22:2017.8810SSE1019.40000
22:2117.8812SSE1019.40000
22:2217.8810SSE1019.50000
22:2317.8810SSE1019.50000
22:2417.8812SSE1019.50000
22:2517.8812SSE1019.50000
22:2617.8812SSE1019.40000
22:2717.8810SSE1019.40000
22:2817.8810SSE1019.50000
22:2917.8812SSE1019.40000
22:3017.8810SSE1019.40000
22:3117.8812SSE1019.40000
22:3217.8810SSE1019.40000
22:3317.8810SSE1019.40000
22:3417.8812SSE1019.30000
22:3517.8810SSE1019.30000
22:3617.8810SSE1019.30000
22:3717.8813SSE1019.20000
22:3817.8810SSE1019.20000
22:3917.8810SSE1019.20000
22:4017.8810SSE1019.30000
22:4117.8810SSE1019.20000
22:4217.8810SSE1019.20000
22:4317.8810SSE1019.10000
22:4417.8810SSE1019.20000
22:4517.8810SSE1019.10000
22:4617.8810SSE1019.10000
22:4717.8810SSE1019.10000
22:4817.8812SSE1019.10000
22:4917.8810SSE1019.10000
22:5017.8810SSE1019.10000
22:5117.8810SSE1019.10000
22:5217.8820SSE1019.10000
22:5317.8822SSE1019.10000
22:5417.8810SSE1019.10000
22:5517.8810SSE1019.20000
22:5617.8810SSE1019.20000
22:5717.8810SSE1019.10000
22:5817.8810SSE1019.10000
22:5917.8810SSE1019.10000
23:0017.8810SSE1019.10000
23:0117.8810SSE1019.10000
23:0217.8810SSE1019.10000
23:0317.8810SSE1019.10000
23:0417.8810SSE1019.10000
23:0517.8810SSE1019.00000
23:0617.7810SSE1019.00000
23:0717.8810SSE1019.10000
23:0817.7810SSE1019.00000
23:0917.7810SSE1019.00000
23:1017.7812SSE1019.00000
23:1117.7810SSE1018.90000
23:1217.7810SSE1018.90000
23:1317.7810SSE1019.00000
23:1417.7810SSE1018.90000
23:1517.7810SSE1018.90000
23:1617.7810SSE1018.90000
23:1717.7810SSE1018.90000
23:1817.7823SSE1018.90000
23:1917.7822SSE1018.90000
23:2017.7822SSE1018.90000
23:2117.7822SSE1018.90000
23:2217.7820SSE1018.90000
23:2317.7820SSE1018.90000
23:2417.7820SSE1018.90000
23:2517.7820SSE1018.90000
23:2617.7820SSE1018.90000
23:2717.7820SSE1018.90000
23:2817.7820SSE1018.90000
23:2917.7820SSE1018.80000
23:3017.7820SSE1018.80000
23:3117.7810SSE1018.80000
23:3217.7810SSE1018.80000
23:3317.7810SSE1018.80000
23:3417.7810SSE1018.80000
23:3517.7810SSE1018.80000
23:3617.7810SSE1018.70000
23:3717.7810SSE1018.70000
23:3817.7810SSE1018.70000
23:3917.7810SSE1018.70000
23:4017.7810SSE1018.80000
23:4117.7810SSE1018.80000
23:4217.7810SSE1018.80000
23:4317.7810SSE1018.80000
23:4417.7810SSE1018.80000
23:4517.7810SSE1018.80000
23:4617.7810SSE1018.80000
23:4717.7810SSE1018.70000
23:4817.7800SSE1018.80000
23:4917.6800SSE1018.80000
23:5017.6800SSE1018.80000
23:5117.6800SSE1018.70000
23:5217.6810SSE1018.70000
23:5317.6810SSE1018.70000
23:5417.6810SSE1018.70000
23:5517.6810SSE1018.70000
23:5617.6810SSE1018.70000
23:5717.6810SSE1018.70000
23:5817.6810SSE1018.70000
23:5917.6810SSE1018.60000
Estremi Min16.2540-1017.60000
Estremi Max24.1900-1019.70000
Medie/TOT19.378.62.5-1018.70
Minime16.2542-1017.6-
Massime24.1908SSE1019.7-