DATO

Medie/TOT1182.13.4-1025.20
Minime8.2632-1023.8-
Massime15.99211SSE1026.7-

ORARIO

00:0010.0673SSE1025.10000
00:0110.0673SSE1025.00000
00:0110.0673SSE1025.00000
00:0210.0662SSE1025.10000
00:0310.0662SSE1025.10000
00:0410.1662SSE1025.00000
00:0410.1662SSE1025.00000
00:0510.1662SE1025.00000
00:0610.1662SE1025.00000
00:0710.1663SE1025.00000
00:0810.2662SE1025.00000
00:0910.2662SE1025.00000
00:1010.2660SE1025.00000
00:1110.2660SE1025.00000
00:1210.2662SE1025.00000
00:1310.2663SE1025.00000
00:1410.2662SE1025.00000
00:1510.2660SE1025.00000
00:1510.2660SE1025.00000
00:1610.1663SE1025.00000
00:1610.1663SE1025.00000
00:1710.2653SE1025.00000
00:1710.2653SE1025.00000
00:1810.2653SE1025.00000
00:1910.2652SE1025.00000
00:2010.3662SE1025.00000
00:2110.3663SE1025.00000
00:2210.3663SE1025.00000
00:2310.3663SE1025.00000
00:2410.3652SE1025.00000
00:2510.3653SE1025.00000
00:2610.4652SE1025.00000
00:2710.4643SE1025.00000
00:2810.4642SE1025.00000
00:2910.4640SE1025.00000
00:2910.4642SE1025.00000
00:3010.4648SE1025.00000
00:3010.4648SE1025.00000
00:3110.4642SE1025.00000
00:3210.4630SE1025.00000
00:3310.3632SE1025.00000
00:3410.3633SE1025.00000
00:3510.3633SE1025.00000
00:3510.3633SE1025.00000
00:3610.3633SE1025.00000
00:3710.3632SE1025.00000
00:3810.3632SE1025.00000
00:3910.2642SE1025.00000
00:3910.2642SE1025.00000
00:4010.2653SE1024.90000
00:4110.2642SE1025.00000
00:4210.1642SE1025.00000
00:4210.1642SE1025.00000
00:4310.1642SE1025.00000
00:4410.1642SE1025.00000
00:4510.1642SE1025.10000
00:4610.1643SE1025.10000
00:4710.1642SE1025.20000
00:4810.1653SE1025.20000
00:4910.1652SE1025.20000
00:5010.1652SE1025.30000
00:5110.1652SE1025.30000
00:5210.1662SE1025.30000
00:5210.1662SE1025.30000
00:5310.0660SE1025.40000
00:5410.0660SE1025.40000
00:559.9662SE1025.40000
00:569.9672SE1025.40000
00:579.9683SE1025.40000
00:589.9693SE1025.40000
00:599.9693SE1025.40000
01:009.9718SSE1025.40000
01:019.9726SSE1025.40000
01:0210.0746SE1025.40000
01:0310.0756SE1025.40000
01:0310.0756SE1025.40000
01:0410.0766SE1025.50000
01:0410.0766SE1025.50000
01:0510.1763SE1025.40000
01:0610.1763SE1025.50000
01:0710.1766SE1025.50000
01:0810.1763SE1025.50000
01:0810.1763SE1025.50000
01:0910.1763SE1025.50000
01:1010.1766SE1025.50000
01:1110.1753SE1025.50000
01:1210.1753SE1025.50000
01:1310.1753SE1025.50000
01:1410.1756SE1025.50000
01:1510.2763SSE1025.50000
01:1610.2776E1025.50000
01:1710.2763ESE1025.50000
01:1810.2762E1025.50000
01:1810.2762E1025.50000
01:1910.2760E1025.50000
01:2010.2762E1025.60000
01:2110.2773E1025.50000
01:2210.3782E1025.60000
01:2210.3782E1025.60000
01:2310.3786ESE1025.60000
01:2410.4782ESE1025.60000
01:2510.4783SE1025.60000
01:2610.5772SE1025.60000
01:2710.6773SE1025.60000
01:2810.6773SE1025.50000
01:2910.6772SE1025.60000
01:3010.6776SE1025.50000
01:3110.6773SE1025.50000
01:3210.7772SE1025.60000
01:3310.7772SE1025.60000
01:3410.6772SE1025.60000
01:3510.6776SE1025.60000
01:3610.6773SE1025.60000
01:3710.6786ESE1025.50000
01:3710.6786ESE1025.50000
01:3810.6782SE1025.50000
01:3910.6782SE1025.50000
01:4010.5782SE1025.50000
01:4110.5790SE1025.50000
01:4210.5792SE1025.50000
01:4310.5792SE1025.40000
01:4410.4803SE1025.40000
01:4510.4808SSE1025.40000
01:4610.4803SSE1025.50000
01:4710.4803SSE1025.40000
01:4810.4808SSE1025.40000
01:4910.4802SSE1025.40000
01:5010.4816SSE1025.40000
01:5110.4812SSE1025.40000
01:5210.4812SSE1025.40000
01:5310.5813SSE1025.40000
01:5410.5812SE1025.30000
01:5510.5813SE1025.30000
01:5610.6810SE1025.40000
01:5710.6810SE1025.40000
01:5810.5810SE1025.30000
01:5910.5810SE1025.30000
02:0010.5813SE1025.30000
02:0110.5813SSE1025.30000
02:0210.5813SSE1025.30000
02:0310.4816SSE1025.30000
02:0410.4812SSE1025.30000
02:0510.4810SSE1025.30000
02:0610.4813SSE1025.30000
02:0710.4816SSE1025.30000
02:0810.4813SSE1025.30000
02:0910.4816SSE1025.30000
02:1010.4818SE1025.40000
02:1110.4812SE1025.30000
02:1210.4813SSE1025.30000
02:1310.4813SE1025.30000
02:1410.4802SE1025.30000
02:1510.3800SE1025.30000
02:1610.3800SE1025.40000
02:1710.3800SE1025.40000
02:1810.3803SE1025.50000
02:1910.3803SE1025.50000
02:2010.3792SE1025.50000
02:2010.3792SE1025.50000
02:2110.3793SE1025.50000
02:2210.2793SE1025.50000
02:2310.2790SE1025.50000
02:2410.2790SE1025.50000
02:2510.2793SE1025.50000
02:2610.1793SE1025.50000
02:2710.1792SE1025.50000
02:2810.1792SE1025.50000
02:2910.1800SE1025.50000
02:3010.0800SE1025.60000
02:3110.0802SE1025.60000
02:329.9803SE1025.60000
02:339.9803SE1025.60000
02:349.9803SE1025.60000
02:359.9802SE1025.60000
02:369.9812SE1025.60000
02:379.8810SE1025.60000
02:389.8812SE1025.60000
02:399.8810SE1025.60000
02:409.8812SE1025.70000
02:419.8813SE1025.70000
02:429.9812SE1025.70000
02:439.8816SE1025.70000
02:449.9813SE1025.70000
02:459.9816SE1025.80000
02:469.9823SE1025.80000
02:479.9826SE1025.80000
02:489.8823SE1025.80000
02:499.9826SE1025.80000
02:509.8822SE1025.80000
02:519.8826SE1025.80000
02:529.8832SE1025.80000
02:539.8836SE1025.80000
02:549.9832ESE1025.80000
02:559.9843ESE1025.70000
02:569.9843SE1025.70000
02:5710.0843SE1025.70000
02:5810.1842SE1025.70000
02:5910.1843SE1025.70000
03:0010.2846SE1025.70000
03:0110.2843SE1025.70000
03:0210.2842SE1025.70000
03:0310.3842SE1025.60000
03:0410.3843SSE1025.70000
03:0510.3846SE1025.60000
03:0610.3833SE1025.60000
03:0710.4846SSE1025.60000
03:0810.48410SE1025.60000
03:0910.4846SSE1025.60000
03:1010.5843SSE1025.60000
03:1110.5836SSE1025.70000
03:1210.5836SE1025.60000
03:1310.58310SSE1025.60000
03:1410.5833SSE1025.60000
03:1410.5833SSE1025.60000
03:1510.6836SSE1025.60000
03:1610.6833SE1025.60000
03:1710.6843SE1025.60000
03:1810.6842SE1025.60000
03:1910.6842SE1025.60000
03:2010.6846SE1025.60000
03:2110.6833SE1025.70000
03:2210.6832SE1025.70000
03:2310.6848SSE1025.70000
03:2410.6846SSE1025.70000
03:2510.6843SSE1025.70000
03:2610.6843SSE1025.70000
03:2710.6846ESE1025.70000
03:2810.6848SSE1025.60000
03:2910.6843SSE1025.70000
03:3010.6846SE1025.70000
03:3110.6846SSE1025.70000
03:3210.6843SSE1025.70000
03:3310.6846SSE1025.70000
03:3410.5843SSE1025.70000
03:3510.5843SE1025.60000
03:3610.5846SSE1025.70000
03:3710.5846SSE1025.70000
03:3810.5848SSE1025.70000
03:3910.5846SSE1025.70000
03:4010.5848SSE1025.70000
03:4110.5843SSE1025.70000
03:4210.4846SSE1025.70000
03:4310.4840E1025.70000
03:4410.4843SE1025.70000
03:4510.4846SSE1025.70000
03:4610.4858SE1025.70000
03:4710.4853S1025.70000
03:4810.4853SSE1025.70000
03:4910.4858SSE1025.70000
03:5010.4848SSE1025.70000
03:5110.4842SE1025.70000
03:5210.4843SE1025.70000
03:5310.4842SE1025.70000
03:5410.4843SE1025.70000
03:5510.4843SE1025.70000
03:5610.48410SSE1025.80000
03:5710.4843SSE1025.80000
03:5810.4848SSE1025.80000
03:5910.4842SSE1025.80000
04:0010.3848SE1025.80000
04:0110.3853SSE1025.80000
04:0210.3856SE1025.80000
04:0310.3858SE1025.70000
04:0410.4842ESE1025.80000
04:0510.4840SE1025.80000
04:0610.4848SE1025.80000
04:0710.48411SSE1025.80000
04:0810.4843SE1025.80000
04:0910.4846SSE1025.80000
04:1010.4846SE1025.70000
04:1110.4846SSE1025.70000
04:1210.4843E1025.70000
04:1310.4843SE1025.70000
04:1410.4843SE1025.70000
04:1510.4848SE1025.70000
04:1610.4848SE1025.70000
04:1710.3843SE1025.70000
04:1810.38410SSE1025.70000
04:1910.38410SSE1025.70000
04:2010.3848SSE1025.70000
04:2110.38410ESE1025.70000
04:2210.3846SSE1025.70000
04:2310.3848SSE1025.70000
04:2410.38410SSE1025.70000
04:2510.28411SSE1025.70000
04:2610.2843SSE1025.70000
04:2710.2843SE1025.70000
04:2810.2843SSE1025.70000
04:2910.2840SSE1025.70000
04:3010.2846SE1025.70000
04:3110.2843SE1025.70000
04:3210.1846SSE1025.80000
04:3310.1848SSE1025.70000
04:3410.1848SSE1025.80000
04:3510.1846SSE1025.70000
04:3610.18410ESE1025.70000
04:3710.1848SE1025.80000
04:3810.1843SSE1025.70000
04:3910.1843SSE1025.80000
04:4010.1842SSE1025.70000
04:4110.1848SSE1025.80000
04:4210.1843SE1025.70000
04:4310.1846SSE1025.70000
04:4410.1843SE1025.70000
04:4510.1842SE1025.70000
04:4610.1842SE1025.70000
04:4610.1842SE1025.70000
04:4710.1843SSE1025.70000
04:4810.1833SSE1025.80000
04:4910.1832SSE1025.70000
04:5010.0832SSE1025.70000
04:5110.0833SSE1025.70000
04:5210.0832SSE1025.70000
04:539.9832SSE1025.70000
04:549.9833SSE1025.70000
04:559.9836SE1025.70000
04:569.9836SSE1025.70000
04:579.9843SE1025.70000
04:589.9846SSE1025.80000
04:599.9846ESE1025.80000
05:009.9848SE1025.80000
05:019.9842SSE1025.80000
05:029.9842SSE1025.70000
05:039.88410SSE1025.80000
05:039.88410SSE1025.80000
05:049.9846SSE1025.80000
05:059.88310SSE1025.80000
05:069.8843SSE1025.80000
05:079.8843SE1025.80000
05:089.8843SSE1025.80000
05:099.8833SSE1025.80000
05:109.8833SE1025.80000
05:119.8843SSE1025.80000
05:119.8843SSE1025.80000
05:129.8843SSE1025.80000
05:139.88410SE1025.80000
05:139.8846SE1025.80000
05:149.9843SSE1025.80000
05:159.9843SE1025.80000
05:169.9840SE1025.80000
05:179.9843SSE1025.80000
05:189.9846SSE1025.80000
05:199.9843SSE1025.80000
05:209.9846SSE1025.90000
05:219.9846SSE1025.90000
05:229.9842SSE1025.90000
05:239.9843SSE1025.90000
05:249.9846SE1025.90000
05:249.9846SE1025.90000
05:259.9836SSE1025.90000
05:269.9843SSE1025.90000
05:2710.0846SSE1025.90000
05:2710.0846SSE1025.90000
05:2810.0833SSE1025.90000
05:2810.0833SSE1025.90000
05:2910.0833SSE1025.90000
05:3010.0833SSE1026.00000
05:3110.0832SSE1025.90000
05:3210.0832SSE1025.90000
05:3310.0833SE1025.90000
05:3410.0832SE1025.90000
05:3510.08310SSE1025.90000
05:3610.0843SSE1025.90000
05:3610.0843SSE1025.90000
05:3710.1846SSE1025.90000
05:3710.1846SSE1025.90000
05:3810.1842SSE1025.90000
05:3910.1836SE1025.90000
05:4010.1832SE1025.90000
05:4110.1832SE1025.90000
05:4210.1830SE1025.90000
05:4310.1843SSE1025.90000
05:4310.1843SSE1025.90000
05:4410.1840SE1025.90000
05:4410.1840SE1025.90000
05:4510.1843SSE1025.90000
05:4610.1840SSE1025.90000
05:4610.1840SSE1025.90000
05:4710.1846SSE1025.90000
05:4810.1846SSE1025.90000
05:4810.1846SSE1025.90000
05:4910.1846SE1025.90000
05:4910.1846SE1025.90000
05:5010.1846SE1025.90000
05:5110.1846SE1025.90000
05:5210.1842SE1025.90000
05:5310.1842SE1025.90000
05:5310.1842SE1025.90000
05:5410.1830SE1026.00000
05:5510.1830SE1026.00000
05:5610.1830SE1025.90000
05:5710.1830SE1026.00000
05:5710.1830SE1026.00000
05:5810.1832SE1026.00000
05:5910.1830SE1025.90000
05:5910.1830SE1025.90000
06:0010.1833SE1026.00000
06:0110.1830SE1026.00000
06:0210.0842SE1025.90000
06:0310.0840SE1026.00000
06:0310.0840SE1026.00000
06:0410.0842SE1026.00000
06:0510.0843SE1026.00000
06:069.9840SE1025.90000
06:079.9842SE1025.90000
06:089.9843SE1025.90000
06:099.9842SE1025.90000
06:099.9842SE1025.90000
06:109.9842SE1026.00000
06:119.9843SE1026.00000
06:129.9842SE1026.00000
06:129.9842SE1026.00000
06:139.9840SE1026.00000
06:149.9842SE1026.00000
06:159.98410SSE1026.00000
06:169.9842SSE1026.00000
06:179.9843SSE1026.00000
06:189.9843SSE1026.00000
06:199.9842SSE1026.00000
06:209.9840SSE1025.90000
06:219.9846SSE1025.90000
06:219.9846SSE1025.90000
06:229.9852SSE1025.90000
06:239.9840SSE1025.90000
06:249.9852SSE1025.90000
06:259.9850SSE1025.90000
06:269.9850SSE1025.90000
06:279.9850SSE1025.90000
06:289.8850SSE1025.90000
06:299.8850SSE1025.90000
06:309.8850SSE1026.00000
06:309.8850SSE1026.00000
06:319.9850SSE1026.00000
06:329.8850SSE1026.00000
06:339.9852SSE1026.00000
06:349.8850SSE1026.00000
06:359.8852SSE1026.00000
06:369.8850SSE1026.00000
06:379.8850SSE1026.00000
06:389.8850SSE1026.00000
06:399.8850SSE1026.00000
06:399.8850SSE1026.00000
06:409.8853SSE1026.00000
06:419.8850SSE1026.00000
06:429.8852SSE1026.10000
06:439.8853SSE1026.00000
06:449.8850SSE1026.10000
06:459.8850SSE1026.00000
06:469.8850SSE1026.00000
06:479.8850SSE1026.00000
06:489.8852SSE1026.00000
06:499.8850SSE1026.00000
06:509.8850SSE1026.00000
06:519.8852SSE1026.00000
06:519.8852SSE1026.00000
06:529.8853SSE1026.00000
06:539.8853SSE1026.10000
06:549.8853SSE1026.00000
06:559.8852SSE1026.00000
06:569.8852SSE1026.00000
06:579.8856SSE1026.00000
06:589.8856SSE1026.00000
06:599.8852SSE1026.00000
07:009.8853SE1026.00000
07:019.8856S1026.00000
07:029.8853SSE1026.00000
07:029.8853SSE1026.00000
07:039.8856SSE1026.00000
07:049.8853SSE1026.00000
07:059.88511SSE1026.00000
07:069.8858S1026.00000
07:079.8853SSE1026.00000
07:089.8852SSE1026.00000
07:099.8853SSE1026.00000
07:109.8853SSE1026.00000
07:119.8853SSE1026.00000
07:119.8853SSE1026.00000
07:129.8858SE1026.00000
07:129.8858SE1026.00000
07:139.8853SSE1026.00000
07:149.8853SSE1026.00000
07:149.8853SSE1026.00000
07:159.8853SSE1026.00000
07:159.8853SSE1026.00000
07:169.8852SSE1026.00000
07:179.8853SSE1026.00000
07:189.8856SSW1026.00000
07:189.8856SSW1026.00000
07:199.88510S1026.00000
07:199.88510S1026.00000
07:209.8853S1026.00000
07:209.8853S1026.00000
07:219.8856SSE1026.10000
07:219.8856SSE1026.10000
07:229.8858S1026.10000
07:229.8858S1026.10000
07:239.8853S1026.00000
07:239.8853S1026.00000
07:249.8858SSE1026.00000
07:259.8858SE1026.00000
07:259.8858SE1026.00000
07:269.8858S1026.00000
07:269.8858S1026.00000
07:279.8853SSE1026.00000
07:279.8853SSE1026.00000
07:289.8858SSE1026.00000
07:289.8858SSE1026.00000
07:299.8853SSE1026.00000
07:299.8853SSE1026.00000
07:309.8852SSE1026.00000
07:309.8852SSE1026.00000
07:319.8856SSE1026.00000
07:319.8856SSE1026.00000
07:329.8856SE1026.00000
07:329.8856SE1026.00000
07:339.8856SSE1026.00000
07:339.8856SSE1026.00000
07:349.8853SSE1026.00000
07:349.8853SSE1026.00000
07:359.8853SE1026.00000
07:359.8853SE1026.00000
07:369.8852SE1026.00000
07:369.8852SE1026.00000
07:379.8852SE1026.00000
07:379.8852SE1026.00000
07:389.8852SE1026.00000
07:389.8852SE1026.00000
07:399.8853SE1026.00000
07:399.8853SE1026.00000
07:409.88510SE1026.00000
07:419.8856SSE1025.90000
07:429.8856SSE1026.00000
07:429.8856SSE1026.00000
07:439.8858SSE1026.00000
07:449.8856SSE1026.00000
07:449.8856SSE1026.00000
07:459.8856SSE1025.90000
07:459.8856SSE1025.90000
07:469.8856SSE1026.00000
07:469.8856SSE1026.00000
07:479.8858S1026.00000
07:489.8853SSE1026.00000
07:489.8853SSE1026.00000
07:499.8856S1026.00000
07:499.8856S1026.00000
07:509.8858SE1026.00000
07:509.8858SE1026.00000
07:519.8858SSE1026.00000
07:529.8853SSE1026.00000
07:529.8853SSE1026.00000
07:539.8858SSE1026.00000
07:539.8858SSE1026.00000
07:549.8853S1026.00000
07:549.8853S1026.00000
07:559.8850S1025.90000
07:569.8856S1026.00000
07:579.8853SSE1026.00000
07:589.8853SE1026.00000
07:589.8853SE1026.00000
07:599.8853SSE1026.00000
08:009.8856SE1026.10000
08:019.8852SSE1026.00000
08:029.8850SSE1026.10000
08:039.8852SSE1026.10000
08:049.8850SSE1026.00000
08:059.8853SSE1026.10000
08:069.8852SSE1026.10000
08:079.8852SSE1026.10000
08:089.8852SSE1026.10000
08:089.8852SSE1026.10000
08:099.8852SSE1026.10000
08:109.8853SSE1026.10000
08:119.8853SSE1026.10000
08:119.8853SSE1026.10000
08:129.8852SSE1026.10000
08:139.8856SSE1026.10000
08:149.8868SE1026.10000
08:159.8866SSE1026.10000
08:169.8866SSE1026.10000
08:179.9862SE1026.10000
08:189.8863SE1026.10000
08:189.8863SE1026.10000
08:199.9863SE1026.10000
08:199.9863SE1026.10000
08:209.9863SE1026.10000
08:209.9863SE1026.10000
08:219.9863SSE1026.20000
08:229.9862SE1026.20000
08:239.9860SE1026.20000
08:249.9863SE1026.10000
08:259.9866SSE1026.10000
08:269.9863SSE1026.10000
08:279.9860SSE1026.20000
08:279.9860SSE1026.20000
08:289.9860SSE1026.20000
08:299.9862SSE1026.20000
08:309.9862SSE1026.20000
08:319.9862SSE1026.20000
08:329.9862SSE1026.20000
08:339.9863SSE1026.20000
08:3410.0866SSE1026.20000
08:3510.0862SSE1026.20000
08:3610.0860SSE1026.20000
08:3710.0860SSE1026.20000
08:3810.0860SSE1026.30000
08:3910.0860SE1026.30000
08:4010.1860SE1026.20000
08:4010.1860SE1026.20000
08:4110.1862SE1026.30000
08:4210.1860SE1026.20000
08:4310.1860SE1026.30000
08:4410.1862SE1026.30000
08:4410.1862SE1026.30000
08:4510.1862SE1026.30000
08:4610.1862SE1026.30000
08:4710.2863SE1026.30000
08:4810.2863SE1026.40000
08:4910.2862SE1026.40000
08:5010.2863SE1026.40000
08:5110.2863SSE1026.40000
08:5110.2863SSE1026.40000
08:5210.2863SSE1026.40000
08:5310.2863SSE1026.40000
08:5410.2862SSE1026.40000
08:5510.2862SSE1026.40000
08:5610.2852SSE1026.40000
08:5710.2853SSE1026.40000
08:5810.2858SSE1026.40000
08:5910.2856SSE1026.40000
09:0010.2852SE1026.50000
09:0110.2850SE1026.40000
09:0210.2850SE1026.40000
09:0310.2850SE1026.50000
09:0410.3850SE1026.40000
09:0510.2852SE1026.40000
09:0610.2850SE1026.40000
09:0710.2850SE1026.50000
09:0810.3850SE1026.50000
09:0910.3850SE1026.50000
09:1010.3852SSE1026.50000
09:1110.3858SSE1026.50000
09:1210.3853SSE1026.40000
09:1310.3853SSE1026.50000
09:1410.3853SSE1026.50000
09:1510.3852SSE1026.50000
09:1610.3852SSE1026.40000
09:1710.3852SSE1026.40000
09:1810.3852SSE1026.50000
09:1910.4852SSE1026.50000
09:2010.4853SSE1026.50000
09:2110.4852SSE1026.50000
09:2210.4853SSE1026.40000
09:2310.4852SSE1026.50000
09:2410.4852SSE1026.50000
09:2510.4850SSE1026.50000
09:2610.4850SSE1026.50000
09:2710.4840SSE1026.60000
09:2810.4850SSE1026.60000
09:2910.5850SSE1026.50000
09:3010.5850SSE1026.60000
09:3110.6850SSE1026.60000
09:3210.6853SSE1026.60000
09:3310.7853SSE1026.60000
09:3410.7853SSE1026.60000
09:3510.8853SSE1026.60000
09:3610.8853SSE1026.60000
09:3710.9853SSE1026.60000
09:3811.0856SSE1026.60000
09:3911.1842SSE1026.70000
09:4011.1840SSE1026.60000
09:4111.2842SSE1026.60000
09:4211.3842SSE1026.60000
09:4311.3840SSE1026.70000
09:4411.3830SSE1026.70000
09:4511.4830SSE1026.70000
09:4611.5832SSE1026.70000
09:4611.5832SSE1026.70000
09:4711.6832SSE1026.60000
09:4811.7820SSE1026.60000
09:4911.7826SE1026.60000
09:5011.8810S1026.60000
09:5111.8810S1026.60000
09:5211.9810S1026.60000
09:5311.9810S1026.60000
09:5412.0800S1026.60000
09:5512.1800S1026.60000
09:5612.2802S1026.60000
09:5712.2806SSE1026.60000
09:5812.2792SSE1026.60000
09:5912.3793SE1026.60000
10:0012.3783SE1026.60000
10:0012.3783SE1026.60000
10:0112.4782SE1026.60000
10:0212.4780SE1026.50000
10:0312.5780SE1026.60000
10:0412.6770SE1026.60000
10:0512.6772SSE1026.60000
10:0612.7773SSE1026.60000
10:0712.7772SSE1026.60000
10:0812.8763SSE1026.60000
10:0912.8752SSE1026.60000
10:1012.8760SSE1026.60000
10:1112.9760SSE1026.50000
10:1212.9760SSE1026.50000
10:1313.0760SSE1026.50000
10:1413.1760SSE1026.50000
10:1513.1760SSE1026.50000
10:1513.1760SSE1026.50000
10:1613.2762SSE1026.50000
10:1713.2750SSE1026.50000
10:1813.2750SSE1026.40000
10:1913.2760SSE1026.40000
10:2013.3760SSE1026.40000
10:2113.3760SSE1026.50000
10:2213.4760SSE1026.40000
10:2213.4760SSE1026.40000
10:2313.4750SSE1026.40000
10:2413.5750SSE1026.50000
10:2513.6750SSE1026.50000
10:2613.6750SSE1026.40000
10:2713.7750SSE1026.40000
10:2813.7740SSE1026.40000
10:2913.8750SSE1026.40000
10:3013.9750SSE1026.40000
10:3113.9740SSE1026.40000
10:3214.1750SSE1026.50000
10:3314.1740SSE1026.40000
10:3414.2732SSE1026.50000
10:3514.3730SSE1026.50000
10:3614.3720SSE1026.40000
10:3714.4720SSE1026.40000
10:3814.4722SSE1026.40000
10:3814.4722SSE1026.40000
10:3914.5720SSE1026.40000
10:4014.6720SSE1026.40000
10:4114.6710SSE1026.30000
10:4214.6710SSE1026.30000
10:4314.6720SSE1026.30000
10:4414.7710SSE1026.30000
10:4514.7710SSE1026.20000
10:4614.7710SSE1026.20000
10:4714.7710SSE1026.20000
10:4814.7720SSE1026.20000
10:4914.8710SSE1026.10000
10:5014.8710SSE1026.10000
10:5114.8710SSE1026.20000
10:5214.9710SSE1026.20000
10:5314.9710SSE1026.10000
10:5414.9710SSE1026.10000
10:5514.9710SSE1026.10000
10:5615.0712SSE1026.10000
10:5715.0703SSE1026.10000
10:5814.9700SSE1026.10000
10:5914.9702SSE1026.10000
11:0014.9702SSE1026.00000
11:0114.9703SSE1026.00000
11:0214.8700SSE1026.00000
11:0314.8702SSE1026.00000
11:0414.8713SSE1026.00000
11:0514.7702SSE1025.90000
11:0614.7712SSE1025.90000
11:0714.7713SSE1025.90000
11:0814.6712SSE1025.90000
11:0914.6722SSE1025.90000
11:1014.5720SSE1025.80000
11:1014.5720SSE1025.80000
11:1114.5722SSE1025.80000
11:1114.5722SSE1025.80000
11:1214.4722SSE1025.80000
11:1314.4722SSE1025.80000
11:1414.4732SSE1025.80000
11:1514.4732SSE1025.70000
11:1614.4733SSE1025.80000
11:1714.4733SSE1025.80000
11:1814.4732SSE1025.70000
11:1914.4730SSE1025.70000
11:2014.4740SSE1025.70000
11:2114.4740SSE1025.60000
11:2214.4743SSE1025.70000
11:2314.4733SSE1025.70000
11:2414.4723SSE1025.60000
11:2514.4722SSE1025.70000
11:2614.4720SSE1025.60000
11:2714.4722SSE1025.60000
11:2814.4720SSE1025.60000
11:2914.4723SSE1025.60000
11:3014.4723SSE1025.60000
11:3114.4710SSE1025.50000
11:3214.4720SSE1025.50000
11:3314.4730SSE1025.50000
11:3414.4730SSE1025.50000
11:3514.5730SSE1025.50000
11:3614.6720SSE1025.50000
11:3714.6720SSE1025.40000
11:3814.6720SSE1025.40000
11:3914.7720SSE1025.40000
11:4014.7722SSE1025.50000
11:4114.7703SSE1025.40000
11:4214.8692SSE1025.40000
11:4314.7692SSE1025.40000
11:4414.7693SSE1025.50000
11:4514.7692SSE1025.40000
11:4614.7700SSE1025.40000
11:4714.7702SSE1025.30000
11:4814.7703SSE1025.40000
11:4914.7690SSE1025.40000
11:5014.7700SSE1025.30000
11:5114.7700SSE1025.30000
11:5214.8700SSE1025.30000
11:5314.8700SSE1025.30000
11:5414.8700SSE1025.30000
11:5514.8700SSE1025.30000
11:5614.8700SSE1025.30000
11:5714.9700SSE1025.30000
11:5814.9690SSE1025.30000
11:5914.9700SSE1025.30000
12:0015.0690SSE1025.30000
12:0115.0680SSE1025.30000
12:0215.1670SSE1025.30000
12:0315.1660SSE1025.30000
12:0415.1670SSE1025.30000
12:0515.2673SSE1025.30000
12:0615.2672SSE1025.30000
12:0715.2673SSE1025.30000
12:0815.2672SSE1025.20000
12:0915.2676S1025.20000
12:1015.2663S1025.30000
12:1015.2663S1025.30000
12:1115.2670S1025.30000
12:1215.1682S1025.20000
12:1315.1682S1025.20000
12:1415.1680S1025.30000
12:1515.1680S1025.30000
12:1615.2672S1025.30000
12:1715.2670S1025.20000
12:1815.2670S1025.20000
12:1915.2660S1025.30000
12:2015.2660S1025.20000
12:2115.3670S1025.20000
12:2215.3670S1025.20000
12:2315.3670S1025.20000
12:2415.4672S1025.20000
12:2515.5683E1025.20000
12:2615.6680E1025.20000
12:2615.6680E1025.20000
12:2715.6680E1025.20000
12:2815.6682E1025.20000
12:2915.7692E1025.20000
12:3015.7692E1025.20000
12:3115.7700E1025.20000
12:3215.7700E1025.20000
12:3315.8702ESE1025.20000
12:3415.8702ESE1025.20000
12:3515.8692N1025.20000
12:3615.8700N1025.20000
12:3615.8700N1025.20000
12:3715.9702W1025.20000
12:3815.9690W1025.20000
12:3915.9703NNW1025.20000
12:4015.9705N1025.20000
12:4115.9700NNW1025.20000
12:4215.9703N1025.20000
12:4315.9703NNW1025.10000
12:4415.9700NW1025.10000
12:4515.9702NE1025.10000
12:4615.9710NE1025.20000
12:4715.9710NE1025.10000
12:4815.9710NE1025.10000
12:4915.9712NE1025.20000
12:5015.9713NNE1025.10000
12:5115.9713NE1025.10000
12:5215.9702N1025.00000
12:5315.9700N1025.00000
12:5415.9710N1025.00000
12:5515.9710N1025.00000
12:5615.9710N1025.00000
12:5715.9710N1024.90000
12:5815.9713NNW1024.90000
12:5915.9702NNW1024.90000
13:0015.9710NNW1024.90000
13:0115.9713NNW1024.90000
13:0215.9713W1024.90000
13:0315.8702WSW1024.90000
13:0415.8702WSW1024.90000
13:0515.7710WSW1024.90000
13:0615.7710WSW1024.90000
13:0715.7710WSW1024.80000
13:0815.7710NE1024.80000
13:0915.7720NE1024.80000
13:1015.7710ENE1024.80000
13:1115.7716SE1024.80000
13:1215.6712SSE1024.80000
13:1215.6712SSE1024.80000
13:1315.6710SSE1024.80000
13:1415.5713SSE1024.80000
13:1515.4713SSE1024.70000
13:1615.4710SSE1024.70000
13:1715.3712SSE1024.80000
13:1815.3716SSE1024.80000
13:1915.3713SSE1024.70000
13:2015.2710SSE1024.70000
13:2115.2710SSE1024.70000
13:2215.1723SSE1024.80000
13:2315.0720N1024.80000
13:2414.9723N1024.70000
13:2514.9733N1024.70000
13:2514.9733N1024.70000
13:2614.9730N1024.70000
13:2714.8732N1024.70000
13:2714.8732N1024.70000
13:2814.8732WSW1024.70000
13:2814.8732WSW1024.70000
13:2914.8730WSW1024.70000
13:3014.7730WSW1024.70000
13:3114.7740WSW1024.70000
13:3114.7740WSW1024.70000
13:3214.6740WSW1024.70000
13:3314.6740WSW1024.70000
13:3414.6740WSW1024.60000
13:3414.6740WSW1024.60000
13:3514.5760WSW1024.60000
13:3614.4740WSW1024.60000
13:3714.4750WSW1024.60000
13:3814.4753SSW1024.60000
13:3914.3750SSW1024.60000
13:4014.3750SSW1024.60000
13:4114.3760SSW1024.60000
13:4214.2760SSW1024.50000
13:4214.2760SSW1024.50000
13:4314.2760SSW1024.60000
13:4414.2760SSW1024.50000
13:4414.2760SSW1024.50000
13:4514.2770SSW1024.60000
13:4514.2770SSW1024.60000
13:4614.1770SSW1024.60000
13:4714.1770SSW1024.60000
13:4714.1770SSW1024.60000
13:4814.1770SSW1024.60000
13:4914.0770SSW1024.60000
13:5014.0770S1024.60000
13:5114.0770S1024.60000
13:5213.9770S1024.60000
13:5313.9772S1024.60000
13:5413.9770S1024.60000
13:5513.9782S1024.60000
13:5613.9780S1024.60000
13:5713.9780S1024.60000
13:5813.9780SSE1024.60000
13:5913.8780SSE1024.60000
14:0013.8780SSE1024.60000
14:0113.8780SSE1024.60000
14:0213.8780SSE1024.60000
14:0313.8780SSE1024.60000
14:0413.8782SSE1024.60000
14:0513.8780SSE1024.60000
14:0613.7780SSE1024.60000
14:0713.7780SSE1024.60000
14:0813.7780SSE1024.60000
14:0813.7780SSE1024.60000
14:0913.7780SSE1024.60000
14:1013.7782SSE1024.60000
14:1013.7782SSE1024.60000
14:1113.7782SSE1024.60000
14:1113.7782SSE1024.60000
14:1213.7782SSE1024.60000
14:1313.6790SSE1024.60000
14:1413.6790SSE1024.60000
14:1513.6790SSE1024.60000
14:1613.6790SSE1024.60000
14:1713.5790SSE1024.50000
14:1713.5790SSE1024.50000
14:1813.5790SSE1024.60000
14:1913.4792SSE1024.60000
14:2013.4790SSE1024.60000
14:2113.4790SSE1024.60000
14:2113.4790SSE1024.60000
14:2213.4790SSE1024.50000
14:2313.4792SSE1024.60000
14:2413.4792SSE1024.60000
14:2513.3790SSE1024.60000
14:2613.3790SE1024.60000
14:2713.3790SE1024.60000
14:2713.3790SE1024.60000
14:2813.3790SE1024.60000
14:2913.3790SE1024.60000
14:3013.3800SE1024.60000
14:3013.3800SE1024.60000
14:3113.3800SE1024.60000
14:3213.2802SE1024.60000
14:3313.2800SE1024.60000
14:3413.2800SE1024.60000
14:3513.2800SE1024.60000
14:3613.2802SE1024.60000
14:3713.1800SE1024.60000
14:3713.1800SE1024.60000
14:3813.1800SE1024.60000
14:3913.1800SE1024.60000
14:4013.1800SE1024.50000
14:4113.1802SE1024.60000
14:4213.0800SE1024.50000
14:4213.0800SE1024.50000
14:4313.0812SE1024.60000
14:4413.0810SE1024.60000
14:4513.0810SE1024.50000
14:4612.9810SE1024.60000
14:4712.9810SE1024.60000
14:4712.9810SE1024.60000
14:4812.9810SE1024.60000
14:4812.9810SE1024.60000
14:4912.9810SE1024.60000
14:4912.9810SE1024.60000
14:5012.9810SE1024.60000
14:5112.8812SE1024.60000
14:5212.8810SE1024.60000
14:5312.8810SE1024.60000
14:5312.8810SE1024.60000
14:5412.8810SE1024.60000
14:5512.8810SE1024.70000
14:5612.8810SE1024.60000
14:5712.7810SE1024.70000
14:5812.7812SE1024.70000
14:5912.7810SE1024.70000
15:0012.7820SE1024.70000
15:0112.7820SE1024.70000
15:0212.7820SE1024.80000
15:0312.7820SE1024.80000
15:0412.6820SE1024.80000
15:0512.6820SE1024.80000
15:0612.6822SE1024.80000
15:0612.6822SE1024.80000
15:0712.6820SE1024.80000
15:0812.6820SE1024.80000
15:0912.6820SE1024.80000
15:1012.6826SE1024.80000
15:1112.6820SE1024.80000
15:1212.6822SE1024.90000
15:1312.6822SE1024.80000
15:1412.6820SE1024.90000
15:1512.6822SE1024.80000
15:1612.6820SE1024.80000
15:1712.5820SE1024.80000
15:1812.5822SE1024.80000
15:1912.5820SE1024.80000
15:2012.5820SE1024.80000
15:2112.5820SE1024.80000
15:2212.5820SE1024.80000
15:2312.5820SE1024.80000
15:2412.4820SE1024.80000
15:2512.4820SE1024.80000
15:2612.4822SE1024.80000
15:2612.4822SE1024.80000
15:2712.4833SE1024.80000
15:2812.4833SE1024.80000
15:2912.4833SE1024.80000
15:3012.4832SE1024.80000
15:3112.4833SE1024.80000
15:3212.4822SE1024.70000
15:3312.3820SE1024.70000
15:3412.3820SE1024.70000
15:3512.3823SE1024.70000
15:3612.3836SSE1024.70000
15:3712.2826SSE1024.70000
15:3812.2822SSE1024.70000
15:3912.2832SSE1024.70000
15:4012.2832SSE1024.70000
15:4012.2832SSE1024.70000
15:4112.1830SSE1024.70000
15:4212.1830SSE1024.70000
15:4312.1832SSE1024.70000
15:4412.1832SSE1024.70000
15:4512.0833SSE1024.70000
15:4611.9836SSE1024.70000
15:4711.9830SSE1024.70000
15:4811.9842SSE1024.70000
15:4911.9843SSE1024.70000
15:5011.9842SSE1024.70000
15:5111.8842SSE1024.70000
15:5211.8843SSE1024.70000
15:5311.8840SSE1024.70000
15:5411.8842SSE1024.60000
15:5511.8842SSE1024.60000
15:5611.7842SSE1024.70000
15:5611.7842SSE1024.70000
15:5711.7840SSE1024.60000
15:5811.7842SSE1024.70000
15:5911.7843SSE1024.60000
16:0011.6843SSE1024.60000
16:0111.6843SSE1024.60000
16:0211.6852SSE1024.60000
16:0311.6852SSE1024.70000
16:0411.5852SSE1024.70000
16:0511.5853SSE1024.70000
16:0611.5853SSE1024.70000
16:0711.4852SSE1024.60000
16:0811.4852SSE1024.60000
16:0911.4852SSE1024.60000
16:1011.4850SSE1024.60000
16:1111.4850SSE1024.60000
16:1211.3860SSE1024.60000
16:1311.3860SSE1024.60000
16:1411.3850SSE1024.60000
16:1511.3860SSE1024.60000
16:1611.3860SSE1024.50000
16:1711.3860SSE1024.60000
16:1811.3890SSE1024.50000
16:1911.2860SSE1024.50000
16:2011.2860SSE1024.50000
16:2111.2860SSE1024.50000
16:2211.2860SSE1024.50000
16:2211.2860SSE1024.50000
16:2311.2860SSE1024.50000
16:2411.2860SSE1024.50000
16:2511.2860SSE1024.50000
16:2611.2860SSE1024.50000
16:2711.2860SSE1024.50000
16:2811.2860SSE1024.50000
16:2911.2860SSE1024.50000
16:3011.2860SSE1024.50000
16:3111.1860SSE1024.50000
16:3211.1860SSE1024.50000
16:3311.1860SSE1024.50000
16:3411.1870SSE1024.40000
16:3511.1870SSE1024.40000
16:3611.1870SSE1024.40000
16:3711.1870SSE1024.40000
16:3811.1870SSE1024.40000
16:3911.1870SSE1024.40000
16:4011.1870SSE1024.40000
16:4111.1870SSE1024.40000
16:4211.1870SSE1024.40000
16:4311.0870SSE1024.40000
16:4411.0870SSE1024.40000
16:4511.0870SSE1024.40000
16:4610.9870SSE1024.40000
16:4710.9870SSE1024.50000
16:4710.9870SSE1024.50000
16:4810.9870SSE1024.40000
16:4910.9870SSE1024.40000
16:4910.9870SSE1024.40000
16:5010.9870SSE1024.40000
16:5010.9870SSE1024.40000
16:5010.9870SSE1024.40000
16:5110.9870SSE1024.40000
16:5110.9870SSE1024.40000
16:5210.9872SSE1024.40000
16:5310.9882SSE1024.40000
16:5410.9873SSE1024.40000
16:5510.8873SSE1024.40000
16:5610.8872SSE1024.40000
16:5710.8872SSE1024.40000
16:5810.8880SSE1024.30000
16:5910.8880SSE1024.40000
17:0010.8880SSE1024.30000
17:0110.8880SSE1024.30000
17:0210.8880SSE1024.40000
17:0310.8880SSE1024.40000
17:0410.8880SSE1024.30000
17:0510.8882SSE1024.40000
17:0610.8873SSE1024.30000
17:0710.8873SSE1024.30000
17:0810.7870SSE1024.30000
17:0910.7872SSE1024.30000
17:1010.7873SSE1024.30000
17:1110.6872SSE1024.30000
17:1210.6872SSE1024.40000
17:1310.6872SSE1024.40000
17:1410.6873SSE1024.30000
17:1510.6880SSE1024.40000
17:1610.5883SSE1024.40000
17:1710.5882SSE1024.40000
17:1810.5883SSE1024.40000
17:1910.5882SSE1024.40000
17:2010.4880SSE1024.40000
17:2110.4882SSE1024.40000
17:2210.4882SSE1024.40000
17:2310.4880SSE1024.40000
17:2410.4880SSE1024.40000
17:2510.4880SSE1024.30000
17:2610.4880SSE1024.40000
17:2710.3880SSE1024.40000
17:2810.3880SSE1024.40000
17:2910.3880SSE1024.40000
17:3010.3880SSE1024.40000
17:3110.3880SSE1024.40000
17:3210.3880SSE1024.40000
17:3310.3880SSE1024.40000
17:3410.3882SSE1024.40000
17:3510.3882SSE1024.50000
17:3610.3882SSE1024.40000
17:3710.3882SSE1024.50000
17:3810.3882SSE1024.50000
17:3910.3882SSE1024.40000
17:4010.2880SSE1024.50000
17:4110.2882SSE1024.50000
17:4210.2882SSE1024.50000
17:4310.2893SSE1024.50000
17:4410.2880SSE1024.50000
17:4510.2880SSE1024.50000
17:4610.2890SSE1024.50000
17:4710.2880SSE1024.50000
17:4810.2880SSE1024.50000
17:4910.2892SSE1024.50000
17:5010.2886SSE1024.50000
17:5110.2892SSE1024.50000
17:5210.2893SSE1024.50000
17:5310.2883SSE1024.50000
17:5410.2883SSE1024.50000
17:5510.1882SSE1024.60000
17:5610.1880SSE1024.50000
17:5710.1880SSE1024.50000
17:5810.1882SSE1024.50000
17:5910.1892SSE1024.60000
18:0010.1892SSE1024.60000
18:0110.1890SSE1024.50000
18:0210.1890SSE1024.60000
18:0310.1890SSE1024.60000
18:0410.1890SSE1024.50000
18:0510.1892SSE1024.50000
18:0610.1898SSE1024.60000
18:0710.2893SSE1024.50000
18:0810.2890SSE1024.60000
18:0910.2890SSE1024.60000
18:1010.2893SSE1024.60000
18:1110.2893SSE1024.50000
18:1210.2896SSE1024.50000
18:1310.2892SSE1024.50000
18:1410.2893SSE1024.50000
18:1510.1896SSE1024.60000
18:1510.1896SSE1024.60000
18:1610.2890SSE1024.50000
18:1710.1893SSE1024.60000
18:1810.1890SSE1024.50000
18:1910.1892SSE1024.60000
18:2010.1880SSE1024.50000
18:2110.1880SSE1024.50000
18:2210.1886SSE1024.60000
18:2310.0883SSE1024.60000
18:2410.0880SSE1024.60000
18:2510.0892SSE1024.60000
18:2610.0890SSE1024.70000
18:2710.0890SSE1024.60000
18:2810.0892SSE1024.60000
18:2910.0893SSE1024.60000
18:3010.0898SSE1024.70000
18:3110.0896SSE1024.70000
18:3110.0896SSE1024.70000
18:3210.0898SSE1024.70000
18:3310.0903SSE1024.70000
18:3410.1902SSE1024.60000
18:3510.1902SSE1024.70000
18:3610.1892SSE1024.70000
18:3710.1896SSE1024.70000
18:3810.1896SSE1024.70000
18:3910.1893SE1024.70000
18:4010.1890SE1024.70000
18:4110.1890SE1024.70000
18:4210.1890SE1024.60000
18:4310.1892SE1024.70000
18:4410.1893SE1024.70000
18:4510.1892SE1024.60000
18:4610.0898SSE1024.60000
18:4610.0898SSE1024.60000
18:4710.0893SE1024.70000
18:4810.0893SE1024.70000
18:4910.0892SE1024.70000
18:5010.0892SE1024.70000
18:5110.0898SSE1024.70000
18:5210.0892SE1024.70000
18:5310.0893SE1024.70000
18:5410.0892SE1024.70000
18:5410.0892SE1024.70000
18:5510.0893SE1024.60000
18:5610.0896SE1024.60000
18:5710.0893SSE1024.60000
18:5810.0896SSE1024.60000
18:5910.0898SE1024.60000
19:0010.0893SE1024.60000
19:019.9896SSE1024.50000
19:029.9896SE1024.50000
19:039.9898SE1024.50000
19:049.9893SE1024.50000
19:059.9896SSE1024.60000
19:069.9893SSE1024.60000
19:079.8888SSE1024.60000
19:089.8882SSE1024.60000
19:089.8882SSE1024.60000
19:099.8886SSE1024.60000
19:109.8893SSE1024.60000
19:119.8896SSE1024.60000
19:129.8892SSE1024.60000
19:129.8892SSE1024.60000
19:139.8893SSE1024.60000
19:139.8893SSE1024.60000
19:149.8893SSE1024.60000
19:159.8892SSE1024.60000
19:159.8892SSE1024.60000
19:169.8892SSE1024.50000
19:179.8890SSE1024.50000
19:179.8890SSE1024.50000
19:189.8892SSE1024.50000
19:199.7890SSE1024.50000
19:209.7890SSE1024.50000
19:209.7890SSE1024.50000
19:219.7890SSE1024.50000
19:229.7890SSE1024.50000
19:229.7890SSE1024.50000
19:239.7880SSE1024.50000
19:239.7880SSE1024.50000
19:249.7880SSE1024.50000
19:259.7890SSE1024.50000
19:269.6890SSE1024.50000
19:269.6890SSE1024.50000
19:279.6890SSE1024.50000
19:289.6890SSE1024.50000
19:299.6890SSE1024.50000
19:299.6890SSE1024.50000
19:309.6890SSE1024.60000
19:319.6890SSE1024.60000
19:329.6890SSE1024.50000
19:339.6890SSE1024.50000
19:349.6890SSE1024.50000
19:359.6890SSE1024.60000
19:359.6890SSE1024.60000
19:369.5890SSE1024.60000
19:369.5890SSE1024.60000
19:379.5890SSE1024.50000
19:379.5890SSE1024.50000
19:389.5890SSE1024.60000
19:399.5890SSE1024.60000
19:409.5890SSE1024.60000
19:419.5890SSE1024.60000
19:429.5890SSE1024.60000
19:429.5890SSE1024.60000
19:439.5890SSE1024.60000
19:439.5890SSE1024.60000
19:449.4890SSE1024.60000
19:459.4890SSE1024.50000
19:469.4890SSE1024.50000
19:479.4893SSE1024.50000
19:489.4890SSE1024.60000
19:499.4890SSE1024.50000
19:509.4890SSE1024.40000
19:509.4890SSE1024.40000
19:519.4890SSE1024.50000
19:529.4890SSE1024.40000
19:539.4890SSE1024.40000
19:549.4892SSE1024.50000
19:559.4892SSE1024.40000
19:569.4890SSE1024.40000
19:569.4890SSE1024.40000
19:579.4890SSE1024.40000
19:589.3890SSE1024.40000
19:589.3890SSE1024.40000
19:599.4890SSE1024.40000
20:009.3890SSE1024.30000
20:019.3900SSE1024.30000
20:029.3900SSE1024.30000
20:039.3900SSE1024.30000
20:049.3900SSE1024.30000
20:059.3900SSE1024.30000
20:069.3900SSE1024.30000
20:079.3890SSE1024.30000
20:089.3890SSE1024.30000
20:099.3892SSE1024.30000
20:109.3892SSE1024.30000
20:119.3890SSE1024.30000
20:129.3900SSE1024.30000
20:139.3900SSE1024.30000
20:149.3900SSE1024.30000
20:159.3900SSE1024.30000
20:159.3900SSE1024.30000
20:169.3900SSE1024.30000
20:179.3900SSE1024.30000
20:189.3900SSE1024.30000
20:199.3900SSE1024.30000
20:209.3900SSE1024.30000
20:209.3900SSE1024.30000
20:219.3900SSE1024.30000
20:229.3900SSE1024.30000
20:229.3900SSE1024.30000
20:239.3900SSE1024.20000
20:249.3900SSE1024.20000
20:259.3900SSE1024.20000
20:269.3900SSE1024.20000
20:279.3900SSE1024.20000
20:289.3900SSE1024.20000
20:299.3902SSE1024.20000
20:309.3900SSE1024.20000
20:319.3900SSE1024.10000
20:329.3900SSE1024.20000
20:339.3900SSE1024.20000
20:349.3900SSE1024.20000
20:359.3902SSE1024.20000
20:359.3902SSE1024.20000
20:369.3900SSE1024.20000
20:379.3900SSE1024.20000
20:389.3900SSE1024.20000
20:399.3903SSE1024.20000
20:409.3903SSE1024.20000
20:419.3902SSE1024.20000
20:429.3902SSE1024.20000
20:439.3903SSE1024.20000
20:439.3903SSE1024.20000
20:449.3902SSE1024.20000
20:449.3902SSE1024.20000
20:459.3902SSE1024.20000
20:469.2902SSE1024.20000
20:479.2902SSE1024.20000
20:489.2902SSE1024.20000
20:499.2902SSE1024.20000
20:509.2900SSE1024.20000
20:519.2900SSE1024.20000
20:529.2900SSE1024.20000
20:539.2900SSE1024.20000
20:549.2900SSE1024.20000
20:559.2902SSE1024.20000
20:569.1892SSE1024.20000
20:579.1892SSE1024.20000
20:589.1890SSE1024.10000
20:599.1890SSE1024.10000
20:599.1890SSE1024.10000
21:009.1900SSE1024.10000
21:019.1900SSE1024.10000
21:029.1902SSE1024.10000
21:039.1893SSE1024.10000
21:049.1893SSE1024.10000
21:059.0892SSE1024.10000
21:069.0892SSE1024.10000
21:079.0900SSE1024.10000
21:089.0900SSE1024.10000
21:099.0900SSE1024.10000
21:109.0900SSE1024.10000
21:119.0900SSE1024.10000
21:129.0900SSE1024.10000
21:139.0890SSE1024.10000
21:149.0892SSE1024.10000
21:159.0892SSE1024.10000
21:169.0890SSE1024.10000
21:179.0892SSE1024.10000
21:189.0892SSE1024.10000
21:199.0892SSE1024.10000
21:209.0892SSE1024.10000
21:209.0892SSE1024.10000
21:219.0890SSE1024.10000
21:229.0890SSE1024.10000
21:239.0890SSE1024.10000
21:249.0890SSE1024.10000
21:259.0890SSE1024.10000
21:269.0892SSE1024.10000
21:279.1890SSE1024.10000
21:289.1892SSE1024.10000
21:289.1892SSE1024.10000
21:299.1890SSE1024.10000
21:309.1890SSE1024.10000
21:319.1882SSE1024.10000
21:329.1882SSE1024.10000
21:339.1883SSE1024.10000
21:349.1883SSE1024.10000
21:359.1888SSE1024.20000
21:369.1890SSE1024.10000
21:379.1890SSE1024.10000
21:389.1890SSE1024.10000
21:399.1880SSE1024.10000
21:409.1882SSE1024.10000
21:419.1880SSE1024.10000
21:429.1880SSE1024.10000
21:439.1870SSE1024.10000
21:449.1870SSE1024.10000
21:459.1882SSE1024.10000
21:469.1882SSE1024.10000
21:479.1880SSE1024.10000
21:489.1882SSE1024.10000
21:499.1882SSE1024.10000
21:509.1870SSE1024.00000
21:519.1870SSE1024.10000
21:529.1870SSE1024.10000
21:539.0872SSE1024.10000
21:549.0872SSE1024.10000
21:559.0872SSE1024.10000
21:569.0872SSE1024.10000
21:578.9882SSE1024.10000
21:588.9883SSE1024.20000
21:598.9882SSE1024.10000
22:008.9882SSE1024.10000
22:018.9882SSE1024.10000
22:028.9890SSE1024.10000
22:039.0880SSE1024.10000
22:048.9880SSE1024.10000
22:058.9882SSE1024.10000
22:068.9882SSE1024.10000
22:078.9882SSE1024.10000
22:089.0890SSE1024.10000
22:099.0890SSE1024.10000
22:109.0922SSE1024.10000
22:119.0883SSE1024.10000
22:119.0883SSE1024.10000
22:129.0883SSE1024.10000
22:139.0880SSE1024.10000
22:149.0880SSE1024.00000
22:159.0880SSE1024.10000
22:169.0883SSE1024.10000
22:179.0872SSE1024.10000
22:188.9872SSE1024.10000
22:198.9873SSE1024.10000
22:198.9873SSE1024.10000
22:208.9862SSE1024.10000
22:218.9860SSE1024.10000
22:228.9860SSE1024.10000
22:238.8860SSE1024.10000
22:248.8860SSE1024.00000
22:258.8860SSE1024.00000
22:268.8860SSE1024.00000
22:278.8860SSE1024.00000
22:288.8862SSE1024.00000
22:298.8862SSE1024.00000
22:308.8870SSE1024.00000
22:318.8873SSE1024.00000
22:328.8873SSE1024.10000
22:338.8872SSE1024.10000
22:338.8872SSE1024.10000
22:348.8873SSE1024.10000
22:358.8872SSE1024.00000
22:368.8882SSE1024.10000
22:378.8882SSE1024.10000
22:388.8873SSE1024.00000
22:398.8872SSE1024.00000
22:408.8870SSE1024.00000
22:418.8880SSE1024.00000
22:428.8882SSE1024.00000
22:438.8882SSE1024.10000
22:448.8882SSE1024.00000
22:458.8880SSE1024.00000
22:468.8872SSE1024.10000
22:478.8882SSE1024.00000
22:488.8883SSE1024.10000
22:498.8872SSE1024.00000
22:508.8882SSE1024.10000
22:518.8892SSE1024.10000
22:528.8892SSE1024.10000
22:538.8892SSE1024.10000
22:548.9892SSE1024.10000
22:558.9892SSE1024.10000
22:568.9892SSE1024.10000
23:178.9892SSE1024.10000
23:178.9892SSE1024.10000
23:188.7893SSE1024.10000
23:188.7893SSE1024.10000
23:198.7893SSE1024.00000
23:198.7893SSE1024.00000
23:208.6893SSE1024.10000
23:208.6893SSE1024.10000
23:218.6892SSE1024.00000
23:228.6892SSE1024.10000
23:238.6893SSE1024.00000
23:248.6893SSE1024.10000
23:258.6893SSE1024.00000
23:268.7883SSE1024.00000
23:278.7883SSE1024.10000
23:288.7883SSE1024.10000
23:298.6883SSE1024.10000
23:308.6872SSE1024.10000
23:318.6873SSE1024.10000
23:328.6883SSE1024.10000
23:338.6883SSE1024.10000
23:348.6883SSE1024.00000
23:358.6882SSE1024.00000
23:368.6882SSE1024.00000
23:378.6883SSE1024.00000
23:388.5883SSE1024.00000
23:398.5883SSE1023.90000
23:398.5883SSE1023.90000
23:408.5882SSE1023.90000
23:408.5882SSE1023.90000
23:418.4883SSE1023.90000
23:428.4882SSE1023.90000
23:438.4882SSE1023.90000
23:448.4870SSE1023.90000
23:458.4873SSE1023.90000
23:468.4873SSE1023.90000
23:478.4873SSE1023.90000
23:488.4873SSE1023.90000
23:498.3873SSE1023.80000
23:508.3872SSE1023.80000
23:518.3873SSE1023.80000
23:528.3872SSE1023.80000
23:538.3872SSE1023.80000
23:548.3873SSE1023.80000
23:558.3863SSE1023.90000
23:568.3863SSE1023.80000
23:578.3862SSE1023.90000
23:588.2872SSE1023.90000
23:598.2862SSE1023.80000
Estremi Min8.3630-1023.80000
Estremi Max15.9920-1026.70000
Medie/TOT1182.13.4-1025.20
Minime8.2632-1023.8-
Massime15.99211SSE1026.7-