DATO

Medie/TOT11.254.82.7-10250
Minime9302-1023.6-
Massime15.78510SSE1026.9-

ORARIO

00:019.3403SSE1026.60000
00:029.3402SSE1026.60000
00:039.3412SSE1026.70000
00:049.3413SSE1026.60000
00:059.3403SSE1026.60000
00:069.3402SSE1026.50000
00:079.3402SSE1026.60000
00:089.3402SSE1026.50000
00:099.3392SSE1026.60000
00:109.3402SSE1026.60000
00:109.3402SSE1026.60000
00:119.3402SSE1026.60000
00:129.3406SSE1026.60000
00:139.3382SSE1026.60000
00:149.3382SSE1026.60000
00:159.4393SSE1026.60000
00:169.4393SSE1026.70000
00:179.4393SSE1026.60000
00:189.4383SSE1026.60000
00:199.4383SSE1026.70000
00:209.4403SSE1026.70000
00:219.4413SSE1026.70000
00:229.4413SSE1026.70000
00:239.4412SSE1026.70000
00:249.4402SSE1026.70000
00:259.4412SSE1026.70000
00:269.3402SSE1026.70000
00:279.3413SSE1026.70000
00:289.3422SSE1026.80000
00:299.3422SSE1026.70000
00:309.3423SSE1026.80000
00:319.3423SSE1026.90000
00:329.3433SSE1026.90000
00:329.3433SSE1026.90000
00:339.2432SSE1026.90000
00:349.2413SSE1026.90000
00:359.2403SSE1026.90000
00:369.2423SSE1026.80000
00:379.2423SSE1026.80000
00:389.2442SSE1026.80000
00:399.2432SSE1026.80000
00:409.2432SSE1026.80000
00:409.2432SSE1026.80000
00:419.1432SSE1026.80000
00:429.1432SSE1026.90000
00:439.1432SSE1026.80000
00:449.1432SSE1026.90000
00:459.1433SSE1026.90000
00:469.1423SSE1026.90000
00:479.1422SSE1026.90000
00:489.1432SSE1026.90000
00:499.1440SSE1026.80000
00:509.1440SSE1026.80000
00:519.1440SSE1026.80000
00:529.1430SSE1026.90000
00:539.2433SSE1026.80000
00:549.2433SSE1026.90000
00:559.1423SSE1026.90000
00:569.2432SSE1026.90000
00:579.2433SSE1026.90000
00:589.2423SE1026.90000
00:599.2422SE1026.80000
01:009.2432SE1026.80000
01:019.2422SE1026.80000
01:029.3422SE1026.80000
01:039.3423SE1026.70000
01:049.3420SE1026.70000
01:059.3422SE1026.70000
01:069.3422SE1026.70000
01:079.3432SE1026.60000
01:089.3442SE1026.60000
01:099.3426SSE1026.50000
01:109.4403SE1026.50000
01:119.4406SE1026.50000
01:129.5392SSE1026.50000
01:139.6382SSE1026.50000
01:149.6390SSE1026.50000
01:159.7392SSE1026.50000
01:169.7402SSE1026.50000
01:179.8402SSE1026.50000
01:189.8402SSE1026.50000
01:199.8422SSE1026.50000
01:209.8432SSE1026.50000
01:219.9442SSE1026.50000
01:229.8443SSE1026.50000
01:239.8443SSE1026.50000
01:249.8452SSE1026.50000
01:259.8453SSE1026.50000
01:269.7463SSE1026.50000
01:279.7473SSE1026.50000
01:289.7473SSE1026.50000
01:299.6482SSE1026.50000
01:309.6473SSE1026.50000
01:319.6473SSE1026.60000
01:329.5462SSE1026.60000
01:339.4463SSE1026.60000
01:349.4453SSE1026.50000
01:359.4452SSE1026.50000
01:369.4452SSE1026.50000
01:369.4452SSE1026.50000
01:379.4443SSE1026.50000
01:379.4443SSE1026.50000
01:389.4432SSE1026.50000
01:399.4433SSE1026.50000
01:409.4443SSE1026.50000
01:419.4442SSE1026.50000
01:429.4463SSE1026.60000
01:439.4473SSE1026.60000
01:449.3473SSE1026.60000
01:459.3483SSE1026.60000
01:469.3482SSE1026.60000
01:479.3482SSE1026.60000
01:489.2502SSE1026.60000
01:499.2492SSE1026.60000
01:509.1492SSE1026.60000
01:509.1492SSE1026.60000
01:519.1492SSE1026.60000
01:529.1493SSE1026.50000
01:539.1492SSE1026.50000
01:549.1503SSE1026.50000
01:559.1503SSE1026.40000
01:569.1503SSE1026.40000
01:569.1503SSE1026.40000
01:579.1503SSE1026.40000
01:589.1502SSE1026.40000
01:589.1502SSE1026.40000
01:599.1512SSE1026.40000
02:009.1512SSE1026.40000
02:019.1502SSE1026.40000
02:029.1503SSE1026.40000
02:039.1493SSE1026.40000
02:049.1493SSE1026.40000
02:059.1512SSE1026.40000
02:069.1523SSE1026.40000
02:079.1513SSE1026.40000
02:079.1513SSE1026.40000
02:089.1523SSE1026.40000
02:089.1523SSE1026.40000
02:099.1513SSE1026.40000
02:109.1512SSE1026.40000
02:109.1512SSE1026.40000
02:119.1513SSE1026.40000
02:129.1513SSE1026.40000
02:139.1512SSE1026.40000
02:149.1502SSE1026.40000
02:159.1502SSE1026.20000
02:169.1502SSE1026.20000
02:169.1502SSE1026.20000
02:179.2503SSE1026.20000
02:189.2513SSE1026.20000
02:199.2512SSE1026.20000
02:209.2503SSE1026.20000
02:219.2513SSE1026.20000
02:229.2522SSE1026.20000
02:239.2522SSE1026.20000
02:249.3512SSE1026.10000
02:259.3502SSE1026.10000
02:269.3480SSE1026.10000
02:279.3492SSE1026.10000
02:289.3483SSE1026.10000
02:299.3460SSE1026.00000
02:309.3470SSE1026.00000
02:319.4482SSE1026.00000
02:319.4482SSE1026.00000
02:319.4482SSE1026.00000
02:329.4480SSE1026.00000
02:339.4482SSE1026.00000
02:349.4483SSE1026.00000
02:359.4463SSE1026.00000
02:369.5463SSE1026.00000
02:379.5453SSE1026.00000
02:379.5453SSE1026.00000
02:389.6462SSE1026.00000
02:389.6462SSE1026.00000
02:399.6463SSE1026.00000
02:409.6472SSE1025.90000
02:409.6472SSE1025.90000
02:419.6462SSE1025.90000
02:429.6460SSE1025.90000
02:439.6462SSE1025.80000
02:449.6462SSE1025.80000
02:459.5460SSE1025.80000
02:469.5450SSE1025.90000
02:479.4452SSE1025.90000
02:489.4470SSE1025.90000
02:499.4482SSE1025.80000
02:509.3483SSE1025.90000
02:519.3473SSE1025.90000
02:529.3463SSE1025.90000
02:539.2463SSE1025.90000
02:549.2452SSE1025.90000
02:559.2453SSE1025.90000
02:569.2443SSE1025.80000
02:579.2452SSE1025.80000
02:589.2473SSE1025.80000
02:599.2462SSE1025.80000
03:009.2462SSE1025.80000
03:019.2462SSE1025.90000
03:029.2473SSE1025.90000
03:039.1492SSE1025.90000
03:049.1493SSE1025.90000
03:049.1493SSE1025.90000
03:059.1482SSE1025.90000
03:069.1473SSE1025.90000
03:079.0463SSE1025.90000
03:089.0463SSE1025.90000
03:099.0473SSE1025.90000
03:099.0473SSE1025.90000
03:109.0473SSE1025.90000
03:109.0473SSE1025.90000
03:119.0472SSE1025.90000
03:119.0472SSE1025.90000
03:129.0472SSE1025.90000
03:139.0462SSE1025.90000
03:149.0463SSE1025.80000
03:159.0483SSE1025.90000
03:169.0462SSE1025.90000
03:179.0463SSE1025.90000
03:189.0466SSE1025.90000
03:189.0466SSE1025.90000
03:199.0453SSE1026.00000
03:209.0443SSE1025.90000
03:219.1442SSE1025.90000
03:229.1442SSE1025.90000
03:239.2462SSE1025.90000
03:249.2470SSE1025.90000
03:259.3460SSE1025.90000
03:269.3462SSE1026.00000
03:279.3460SSE1026.10000
03:279.3460SSE1026.10000
03:289.3452SSE1026.10000
03:299.3433SSE1026.10000
03:309.3443SSE1026.10000
03:319.4433SSE1026.00000
03:329.4423SSE1026.00000
03:339.4422SSE1025.90000
03:349.5430SE1025.90000
03:359.6432SSE1025.80000
03:369.6422SSE1025.80000
03:379.7410SSE1025.80000
03:389.7422SSE1025.70000
03:399.7412SSE1025.70000
03:409.8412SSE1025.70000
03:419.8412SSE1025.70000
03:429.9413SSE1025.70000
03:429.9413SSE1025.70000
03:439.9410SSE1025.70000
03:449.9412SSE1025.70000
03:459.9412SSE1025.70000
03:4610.0400SSE1025.80000
03:4710.0410SSE1025.80000
03:4810.1403SSE1025.90000
03:4910.1403SSE1025.90000
03:5010.1412SSE1025.90000
03:5110.1390SSE1026.00000
03:5210.2392SSE1025.90000
03:5310.2393SSE1025.90000
03:5410.2392SSE1025.90000
03:5510.2410SSE1025.80000
03:5610.2402SSE1025.80000
03:5710.2406SSE1025.80000
03:5810.2373SE1025.80000
03:5810.2373SE1025.80000
03:5910.2353SSE1025.70000
04:0010.3352SSE1025.70000
04:0110.3366SSE1025.60000
04:0110.3366SSE1025.60000
04:0210.4368SE1025.50000
04:0210.4368SE1025.50000
04:0310.4366SSE1025.50000
04:0410.43610SSE1025.50000
04:0510.5366SSE1025.50000
04:0610.5360SSE1025.50000
04:0710.5360SSE1025.50000
04:0710.5360SSE1025.50000
04:0810.6372SSE1025.40000
04:0910.6370SSE1025.40000
04:0910.6370SSE1025.40000
04:1010.5373SSE1025.40000
04:1110.5372SSE1025.40000
04:1110.5372SSE1025.40000
04:1210.5370SSE1025.40000
04:1310.5370SSE1025.30000
04:1410.5380SSE1025.30000
04:1510.5376SSE1025.20000
04:1610.4352SSE1025.20000
04:1710.5363SSE1025.20000
04:1810.5353SSE1025.30000
04:1910.5362SSE1025.20000
04:2010.6362SSE1025.30000
04:2110.6362SSE1025.30000
04:2210.6352SSE1025.30000
04:2210.6352SSE1025.30000
04:2310.6342SSW1025.30000
04:2410.7352SSW1025.30000
04:2510.7363S1025.30000
04:2510.7363S1025.30000
04:2610.7382S1025.30000
04:2710.7366SSE1025.20000
04:2810.7366SSE1025.20000
04:2910.7356SSE1025.20000
04:3010.7352SSE1025.20000
04:3110.7352SSE1025.20000
04:3210.7360SSE1025.20000
04:3310.8383SSE1025.10000
04:3410.7372SSE1025.20000
04:3510.7382SSE1025.10000
04:3510.7382SSE1025.10000
04:3610.7393SSE1025.20000
04:3710.7393SSE1025.20000
04:3810.6403SSE1025.30000
04:3910.6402SSE1025.30000
04:4010.6392SSE1025.20000
04:4110.5402SSE1025.20000
04:4210.5400SSE1025.20000
04:4310.4412SSE1025.20000
04:4410.4432SSE1025.20000
04:4510.3432SSE1025.20000
04:4510.3432SSE1025.20000
04:4610.2432SSE1025.20000
04:4710.2433SSE1025.20000
04:4810.1443SSE1025.20000
04:4910.1462SSE1025.10000
04:509.9452SSE1025.10000
04:519.9442SSE1025.10000
04:519.9442SSE1025.10000
04:529.8446SSE1025.10000
04:529.8446SSE1025.10000
04:539.7442SSE1025.10000
04:549.7442SSE1025.10000
04:549.7442SSE1025.10000
04:559.7443SSE1025.10000
04:559.7443SSE1025.10000
04:569.7442SSE1025.10000
04:569.7442SSE1025.10000
04:579.7452SSE1025.10000
04:579.7452SSE1025.10000
04:589.6462SSE1025.10000
04:599.6440SSE1025.10000
05:009.6442SSE1025.10000
05:009.6442SSE1025.10000
05:019.6442SSE1025.10000
05:029.6462SSE1025.10000
05:029.6462SSE1025.10000
05:039.6462SSE1025.20000
05:049.6462SSE1025.10000
05:059.6463SSE1025.10000
05:069.6463SSE1025.10000
05:079.6462SSE1025.10000
05:089.6472SSE1025.10000
05:089.6472SSE1025.10000
05:099.7472SSE1025.10000
05:109.7473SSE1025.10000
05:119.7462SSE1025.10000
05:129.7483SSE1025.10000
05:139.7492SSE1025.20000
05:149.7493SSE1025.30000
05:149.7493SSE1025.30000
05:159.6483SSE1025.30000
05:169.6472SSE1025.30000
05:179.6472SSE1025.30000
05:179.6472SSE1025.30000
05:189.6472SSE1025.30000
05:189.6472SSE1025.30000
05:199.6493SSE1025.30000
05:209.6493SSE1025.40000
05:219.6483SSE1025.40000
05:229.6483SSE1025.40000
05:239.6473SSE1025.50000
05:249.6483SSE1025.40000
05:259.7493SSE1025.40000
05:259.7493SSE1025.40000
05:269.7503SSE1025.40000
05:279.7512SSE1025.40000
05:289.7512SSE1025.40000
05:299.7512SSE1025.30000
05:309.6512SSE1025.30000
05:319.6510SSE1025.30000
05:329.6490SSE1025.30000
05:339.6490SSE1025.30000
05:349.6482SSE1025.30000
05:359.6482SSE1025.30000
05:359.6482SSE1025.30000
05:369.6472SSE1025.30000
05:379.6462SSE1025.40000
05:389.6462SSE1025.40000
05:389.6462SSE1025.40000
05:399.7453SSE1025.40000
05:399.7453SSE1025.40000
05:409.7462SSE1025.40000
05:419.7462SSE1025.40000
05:419.7462SSE1025.40000
05:429.8473SSE1025.40000
05:439.8492SSE1025.40000
05:449.8482SSE1025.40000
05:459.8492SSE1025.40000
05:469.9490SSE1025.50000
05:469.9490SSE1025.50000
05:479.9480SSE1025.50000
05:489.9480SSE1025.50000
05:499.9480SSE1025.50000
05:509.9482SSE1025.50000
05:519.9490SSE1025.60000
05:529.9480SSE1025.60000
05:539.9460SSE1025.60000
05:549.9452SSE1025.60000
05:559.9453SSE1025.50000
05:569.9442SSE1025.50000
05:5710.0443SSE1025.50000
05:5810.1442SSE1025.50000
05:5910.1452SSE1025.50000
06:0010.1462SSE1025.50000
06:0110.2470SSE1025.50000
06:0110.2470SSE1025.50000
06:0210.2482SSE1025.40000
06:0310.2490SSE1025.40000
06:0410.2490SSE1025.40000
06:0510.2480SSE1025.30000
06:0610.2480SSE1025.40000
06:0710.2482SSE1025.40000
06:0810.2470SSE1025.40000
06:0910.2470SSE1025.40000
06:1010.2483SSE1025.40000
06:1110.2483SSE1025.40000
06:1210.2472SSE1025.30000
06:1210.2472SSE1025.30000
06:1310.2462SSE1025.30000
06:1410.2473SSE1025.30000
06:1510.2473SSE1025.40000
06:1610.2473SSE1025.40000
06:1610.2473SSE1025.40000
06:1710.2472SSE1025.40000
06:1710.2472SSE1025.40000
06:1810.2472SSE1025.50000
06:1910.2462SSE1025.50000
06:2010.3482SSE1025.50000
06:2110.3482SSE1025.50000
06:2210.3473SSE1025.50000
06:2310.4482SSE1025.50000
06:2410.4482SSE1025.50000
06:2510.4472SSE1025.50000
06:2610.4473SSE1025.50000
06:2710.5462SSE1025.50000
06:2810.5462SSE1025.40000
06:2910.6460SSE1025.40000
06:3010.6462SSE1025.40000
06:3110.6460SSE1025.40000
06:3110.6460SSE1025.40000
06:3210.6462SSE1025.40000
06:3310.6450SSE1025.30000
06:3310.6450SSE1025.30000
06:3410.6463SSE1025.30000
06:3410.6463SSE1025.30000
06:3510.6470SSE1025.30000
06:3510.6470SSE1025.30000
06:3610.6470SSE1025.30000
06:3710.6460SSE1025.20000
06:3810.6452SSE1025.20000
06:3810.6452SSE1025.20000
06:3910.6462SSE1025.20000
06:3910.6462SSE1025.20000
06:4010.6462SSE1025.20000
06:4110.5472SSE1025.20000
06:4210.5482SSE1025.10000
06:4210.5482SSE1025.10000
06:4310.5472SSE1025.10000
06:4310.5472SSE1025.10000
06:4410.4462SSE1025.10000
06:4510.4460SSE1025.10000
06:4610.4450SSE1025.10000
06:4610.4450SSE1025.10000
06:4710.4460SSE1025.10000
06:4810.4460SSE1025.10000
06:4910.4453SSE1025.10000
06:5010.4423SSE1025.10000
06:5010.4423SSE1025.10000
06:5110.5402SSE1025.00000
06:5110.5402SSE1025.00000
06:5210.6422SSE1025.00000
06:5210.6422SSE1025.00000
06:5310.6422SSE1025.00000
06:5410.6432SSE1024.90000
06:5510.7442SSE1024.90000
06:5610.7433SSE1024.90000
06:5710.7432SSE1024.80000
06:5710.7432SSE1024.80000
06:5810.8442SSE1024.80000
06:5910.8453SSE1024.80000
07:0010.8452SSE1024.80000
07:0110.8450SSE1024.90000
07:0110.8450SSE1024.90000
07:0210.8460SSE1025.00000
07:0310.8440SSE1025.00000
07:0410.8440SSE1025.00000
07:0510.8450SSE1025.00000
07:0610.8442SSE1025.00000
07:0710.8430SSE1025.00000
07:0810.8420SSE1025.00000
07:0910.8432SSE1025.00000
07:1010.8422SSE1025.00000
07:1110.8433SSE1025.00000
07:1210.8430SSE1024.90000
07:1310.8453SSE1024.90000
07:1410.8423SSE1024.90000
07:1510.9396SSE1024.90000
07:1610.9403SSE1024.90000
07:1711.0396SSE1024.90000
07:1811.1393SSE1024.90000
07:1911.1400SSE1024.90000
07:2011.2412SSE1025.00000
07:2111.2420SSE1025.00000
07:2211.3410SSE1025.00000
07:2311.3410SSE1025.00000
07:2411.3410SSE1025.00000
07:2511.3420SSE1025.10000
07:2611.3422SSE1025.00000
07:2711.3432SSE1025.10000
07:2811.2413SSE1025.10000
07:2911.2412SSE1025.00000
07:3011.2422SSE1025.00000
07:3111.2432SSE1025.00000
07:3211.1432SSE1025.00000
07:3311.1430SSE1025.00000
07:3411.1420SSE1024.90000
07:3511.0430SSE1025.00000
07:3610.9423SSE1025.10000
07:3710.9423SSE1025.10000
07:3810.9422SSE1025.10000
07:3910.8410SSE1025.10000
07:3910.8410SSE1025.10000
07:4010.8410SSE1025.10000
07:4110.8420SSE1025.20000
07:4210.8440SSE1025.20000
07:4310.8430SSE1025.20000
07:4410.8422SSE1025.20000
07:4510.8420SSE1025.20000
07:4610.7432SSE1025.20000
07:4710.7443SSE1025.20000
07:4810.7430SSE1025.10000
07:4910.7400SSE1025.10000
07:5010.6443SSE1025.10000
07:5110.6420SSE1025.10000
07:5210.6432SSE1025.10000
07:5310.5430SSE1025.10000
07:5410.4433SSE1025.10000
07:5510.4422SSE1025.20000
07:5610.4423SSE1025.20000
07:5710.4412SSE1025.10000
07:5810.3422SSE1025.10000
07:5910.3413SSE1025.20000
08:0010.3412SSE1025.10000
08:0110.4410SSE1025.10000
08:0210.4422SSE1025.10000
08:0310.4433SSE1025.10000
08:0410.4433SSE1025.20000
08:0510.4436SSE1025.10000
08:0610.3436SSE1025.10000
08:0710.3433SSE1025.10000
08:0810.3436SSE1025.10000
08:0910.3433SSE1025.10000
08:1010.3426SSE1025.10000
08:1110.3413SSE1025.10000
08:1210.4416SSE1025.10000
08:1310.4423SSE1025.10000
08:1410.4416SSE1025.20000
08:1510.6413SE1025.10000
08:1610.6413SSE1025.10000
08:1710.6423SSE1025.20000
08:1810.7423SSE1025.10000
08:1910.7433SE1025.20000
08:2010.7423SSE1025.20000
08:2010.7423SSE1025.20000
08:2110.7423SE1025.20000
08:2210.7416SSE1025.20000
08:2310.7426SSE1025.20000
08:2410.7420SSE1025.20000
08:2510.7432SE1025.20000
08:2610.8413SSE1025.20000
08:2710.84210SE1025.20000
08:2710.84210SE1025.20000
08:2810.8403SSE1025.20000
08:2910.8423SSE1025.20000
08:3010.8426SSE1025.10000
08:3110.8423SSE1025.20000
08:3210.8423SSE1025.20000
08:3310.9422SE1025.20000
08:3410.9410SE1025.20000
08:3510.9422SE1025.20000
08:3610.9422SSE1025.20000
08:3710.9432SSE1025.20000
08:3810.9422ESE1025.20000
08:3910.9432ESE1025.20000
08:4010.9433ENE1025.20000
08:4110.9428SSE1025.20000
08:4210.9420SSE1025.20000
08:4310.9432SSE1025.20000
08:4410.9430SSE1025.20000
08:4410.9430SSE1025.20000
08:4510.9422SSE1025.20000
08:4610.9420SSE1025.20000
08:4710.9428SSE1025.20000
08:4810.9428SSE1025.20000
08:4810.9428SSE1025.20000
08:4910.9430SSE1025.20000
08:5010.9428SSE1025.20000
08:5110.9423SSE1025.20000
08:5210.9422SSE1025.20000
08:5310.9423SSE1025.20000
08:5310.9423SSE1025.20000
08:5410.9418SE1025.20000
08:5510.9413SSE1025.20000
08:5611.0403SSE1025.30000
08:5711.0412SE1025.20000
08:5811.1422SE1025.30000
08:5911.1423SE1025.30000
09:0011.1413SE1025.30000
09:0111.1416SE1025.30000
09:0211.1412SSE1025.30000
09:0311.2412SSE1025.30000
09:0411.2422SSE1025.30000
09:0511.2422SSE1025.30000
09:0611.2422SE1025.40000
09:0711.2422SE1025.40000
09:0811.2430SE1025.40000
09:0911.2442SE1025.40000
09:1011.2443SE1025.40000
09:1111.2452SE1025.40000
09:1211.2450SE1025.40000
09:1311.1460SE1025.40000
09:1411.1463SE1025.40000
09:1511.1463SE1025.40000
09:1611.0453SE1025.40000
09:1710.9453SE1025.50000
09:1810.9453SE1025.50000
09:1910.9462SE1025.40000
09:2010.9460SE1025.50000
09:2110.8463SE1025.50000
09:2210.8450SE1025.50000
09:2310.8462SE1025.50000
09:2410.8462SE1025.50000
09:2510.8462SE1025.60000
09:2610.8463SE1025.60000
09:2710.8463SE1025.60000
09:2810.8463SE1025.60000
09:2810.8463SE1025.60000
09:2910.8466SE1025.60000
09:3010.8460SE1025.60000
09:3010.8460SE1025.60000
09:3110.8470SE1025.60000
09:3210.9470SE1025.60000
09:3210.9470SE1025.60000
09:3310.9480SE1025.60000
09:3310.9480SE1025.60000
09:3410.9470SE1025.70000
09:3511.0462SE1025.60000
09:3511.0462SE1025.60000
09:3611.1463SSE1025.60000
09:3711.2462SSE1025.60000
09:3811.2460SSE1025.50000
09:3811.2460SSE1025.50000
09:3911.3460SSE1025.60000
09:4011.3452SSE1025.60000
09:4111.4440SSE1025.60000
09:4211.5450SSE1025.60000
09:4311.6450SSE1025.60000
09:4411.7450SSE1025.60000
09:4511.7450SSE1025.60000
09:4611.8443SSE1025.70000
09:4611.8443SSE1025.70000
09:4711.9443SSE1025.70000
09:4711.9443SSE1025.70000
09:4811.9443SSE1025.70000
09:4912.1443SSE1025.70000
09:5012.1440SSE1025.70000
09:5112.2452SSE1025.70000
09:5212.2442SSE1025.80000
09:5312.2443SSE1025.70000
09:5312.2443SSE1025.70000
09:5412.3433SSE1025.80000
09:5412.3433SSE1025.80000
09:5512.3423SSE1025.80000
09:5612.3428SE1025.80000
09:5612.3428SE1025.80000
09:5712.4416SSE1025.80000
09:5812.4413SSE1025.80000
09:5912.5416SSE1025.80000
10:0012.5423SSE1025.80000
10:0112.6422SSE1025.80000
10:0212.6422SSE1025.80000
10:0312.7430SSE1025.80000
10:0412.7430SSE1025.80000
10:0512.7430SSE1025.80000
10:0612.8440SSE1025.80000
10:0712.8440SSE1025.90000
10:0812.9430SSE1025.90000
10:0913.0430SSE1025.80000
10:1013.1430SSE1025.90000
10:1113.2410SSE1025.90000
10:1213.2420SSE1025.90000
10:1313.3420SSE1025.90000
10:1313.3420SSE1025.90000
10:1413.3420SSE1025.80000
10:1513.3420SSE1025.90000
10:1613.3420SSE1025.90000
10:1713.4430SSE1025.90000
10:1813.4430SSE1025.90000
10:1913.4410SSE1025.90000
10:2013.5422SSE1025.90000
10:2113.5412SSE1025.90000
10:2213.6402SSE1025.90000
10:2313.6400SSE1025.90000
10:2413.6400SSE1025.80000
10:2513.7410SSE1025.90000
10:2613.7400SSE1025.90000
10:2713.8420SSE1025.90000
10:2813.8410SSE1025.90000
10:2913.9422SSE1025.90000
10:3013.9402SSE1025.90000
10:3114.0402SSE1025.90000
10:3214.1400SSE1025.90000
10:3314.1400SSE1025.90000
10:3414.2423SSE1025.90000
10:3514.2422SSE1025.90000
10:3614.2392SSE1025.90000
10:3714.2410SSE1025.90000
10:3814.2393SSE1025.90000
10:3914.2390SSE1025.90000
10:4014.3390SSE1025.90000
10:4014.3390SSE1025.90000
10:4114.3380SSE1025.90000
10:4214.3380SSE1025.90000
10:4314.3400SSE1025.90000
10:4414.4420SSE1025.90000
10:4514.4400SSE1026.00000
10:4514.4400SSE1026.00000
10:4614.4400SSE1025.90000
10:4614.4400SSE1025.90000
10:4714.5432SSE1025.90000
10:4814.5350SSE1025.90000
10:4914.6350SSE1025.90000
10:5014.6350SSE1025.90000
10:5114.6342SSE1025.90000
10:5214.7323SSE1025.90000
10:5314.7340SSE1025.90000
10:5414.8340SSE1025.90000
10:5514.8380SSE1025.90000
10:5614.8400SSE1025.90000
10:5614.8400SSE1025.90000
10:5714.9420SSE1025.90000
10:5814.9410SSE1025.80000
10:5915.0400SSE1025.80000
10:5915.0400SSE1025.80000
11:0015.0400SSE1025.80000
11:0115.1400SSE1025.80000
11:0215.1400SSE1025.70000
11:0315.1410SSE1025.70000
11:0415.2430SSE1025.70000
11:0515.2410SSE1025.70000
11:0615.2400SSE1025.70000
11:0715.3410SSE1025.70000
11:0815.3430SSE1025.60000
11:0815.3430SSE1025.60000
11:0915.4430SSE1025.60000
11:1015.4410SSE1025.60000
11:1115.4400SSE1025.60000
11:1215.5370SSE1025.60000
11:1315.6360SSE1025.60000
11:1415.6360SSE1025.60000
11:1515.6350SSE1025.60000
11:1615.7350SSE1025.50000
11:1715.7333SSE1025.50000
11:1815.7342SSE1025.50000
11:1915.6332SSE1025.50000
11:2015.6332SSE1025.50000
11:2115.6330SSE1025.50000
11:2215.6330SSE1025.50000
11:2315.5332SSE1025.40000
11:2415.5342SSE1025.40000
11:2515.4332SSE1025.40000
11:2615.4322SSE1025.40000
11:2715.4332SSE1025.30000
11:2715.4332SSE1025.30000
11:2815.4332SSE1025.40000
11:2915.4350SSE1025.30000
11:3015.3340SSE1025.30000
11:3115.3340SSE1025.30000
11:3215.3342SSE1025.30000
11:3315.3322SSE1025.20000
11:3415.3312SSE1025.20000
11:3515.3300SSE1025.10000
11:3615.2320SSE1025.10000
11:3715.3340SSE1025.10000
11:3715.3340SSE1025.10000
11:3815.3350SSE1025.10000
11:3915.3320SSE1025.10000
11:4015.3340SSE1025.10000
11:4115.3350SSE1025.00000
11:4215.3360SSE1025.00000
11:4315.3350SSE1025.00000
11:4415.3340SSE1025.00000
11:4515.3340SSE1024.90000
11:4615.3342SSE1024.90000
11:4715.3340SSE1024.90000
11:4815.3340SSE1024.90000
11:4915.3330SSE1024.80000
11:5015.3352SSE1024.80000
11:5115.3350SSE1024.80000
11:5115.3350SSE1024.80000
11:5215.3352SSE1024.80000
11:5315.3340SSE1024.80000
11:5315.3340SSE1024.80000
11:5415.3340SSE1024.80000
11:5515.3342SSE1024.80000
11:5515.3342SSE1024.80000
11:5615.3320SSE1024.80000
11:5715.3332SSE1024.80000
11:5815.3332SSE1024.80000
11:5915.3342SSE1024.80000
12:0015.3340SSE1024.80000
12:0115.3332SSE1024.70000
12:0215.3330SSE1024.70000
12:0315.3332SSE1024.70000
12:0415.3330SSE1024.60000
12:0515.4330SSE1024.70000
12:0615.4360SSE1024.60000
12:0715.4330SSE1024.60000
12:0715.4330SSE1024.60000
12:0815.4300SSE1024.60000
12:0915.4342SSE1024.60000
12:1015.4342SSE1024.60000
12:1015.4342SSE1024.60000
12:1115.4353SSE1024.50000
12:1215.4330SSE1024.60000
12:1215.4330SSE1024.60000
12:1315.4350SSE1024.60000
12:1315.4352SSE1024.60000
12:1415.4320SSE1024.50000
12:1515.4320SSE1024.50000
12:1615.4342SSE1024.50000
12:1715.4342SSE1024.50000
12:1815.4332SSE1024.50000
12:1915.4343SSE1024.40000
12:2015.4352SSE1024.40000
12:2115.4322SSE1024.40000
12:2215.4333SSE1024.30000
12:2315.4332SSE1024.40000
12:2415.4342SSE1024.40000
12:2515.4352SSE1024.40000
12:2615.3362SSE1024.40000
12:2715.3342SSE1024.40000
12:2815.3363SSE1024.40000
12:2915.2353SSE1024.40000
12:3015.2342SSE1024.40000
12:3115.2340SSE1024.40000
12:3215.2352SSE1024.40000
12:3315.2342SSE1024.30000
12:3415.2332SSE1024.30000
12:3515.2370SSE1024.30000
12:3515.2370SSE1024.30000
12:3615.2362SSE1024.30000
12:3715.2340SSE1024.30000
12:3815.2353SSE1024.30000
12:3915.3360SSE1024.20000
12:4015.3360SSE1024.20000
12:4115.3362SSE1024.20000
12:4215.3372SSE1024.20000
12:4315.4360SSE1024.20000
12:4415.4360SSE1024.20000
12:4515.4360SSE1024.20000
12:4615.5392SSE1024.30000
12:4715.5373SSE1024.20000
12:4715.5373SSE1024.20000
12:4815.5362SSE1024.20000
12:4915.5363SSE1024.20000
12:5015.5360SSE1024.10000
12:5115.5370SSE1024.20000
12:5215.5370SSE1024.20000
12:5315.5380SSE1024.20000
12:5415.5380SSE1024.20000
12:5515.5390SSE1024.20000
12:5615.5390SSE1024.20000
12:5715.5372SSE1024.10000
12:5815.5373SSE1024.20000
12:5815.5373SSE1024.20000
12:5915.4373SSE1024.10000
13:0015.4372SSE1024.20000
13:0115.4380SSE1024.20000
13:0215.4382SSE1024.20000
13:0315.3373SSE1024.20000
13:0315.3373SSE1024.20000
13:0415.3372SSE1024.10000
13:0515.3372SSE1024.10000
13:0615.3380SSE1024.20000
13:0715.3410SSE1024.10000
13:0815.3392SSE1024.20000
13:0915.3386SSE1024.10000
13:1015.3383SSE1024.10000
13:1015.3383SSE1024.10000
13:1115.3400SSE1024.10000
13:1215.3400SSE1024.10000
13:1315.3390SSE1024.00000
13:1415.2400SSE1024.00000
13:1515.2390SSE1024.00000
13:1615.2390SSE1024.00000
13:1715.2392SSE1024.00000
13:1715.2392SSE1024.00000
13:1815.2410SSE1024.00000
13:1915.2403SSE1024.00000
13:2015.1403SSE1024.00000
13:2115.1403SSE1024.00000
13:2215.1403SSE1024.00000
13:2315.0403S1024.00000
13:2415.0402S1024.00000
13:2514.9430S1024.00000
13:2614.9420S1024.00000
13:2714.8422S1024.00000
13:2814.8432WSW1024.00000
13:2914.8452WSW1024.00000
13:3014.8453WSW1023.90000
13:3114.7443WSW1024.00000
13:3214.7436SW1023.90000
13:3314.7430SSW1023.90000
13:3414.7450SSW1023.90000
13:3514.7450SSW1024.00000
13:3614.6460S1023.90000
13:3714.6450S1023.90000
13:3814.6472S1023.90000
13:3814.6472S1023.90000
13:3914.6472S1023.90000
13:4014.5470S1023.90000
13:4114.5480S1023.90000
13:4214.4480S1023.90000
13:4314.4490S1023.80000
13:4414.4500S1023.80000
13:4414.4500S1023.80000
13:4514.4500S1023.80000
13:4514.4500S1023.80000
13:4614.3512S1023.80000
13:4714.3525S1023.70000
13:4814.3520S1023.80000
13:4814.3520S1023.80000
13:4914.2520S1023.80000
13:4914.2520S1023.80000
13:5014.2532S1023.80000
13:5114.1530S1023.80000
13:5214.1530S1023.80000
13:5314.0532S1023.80000
13:5413.9540S1023.80000
13:5413.9540S1023.80000
13:5513.9540S1023.80000
13:5613.9543S1023.70000
13:5713.8540S1023.80000
13:5713.8540S1023.80000
13:5813.8553S1023.80000
13:5813.8553S1023.80000
13:5913.8540S1023.80000
13:5913.8540S1023.80000
14:0013.8540S1023.80000
14:0013.8540S1023.80000
14:0113.8542S1023.80000
14:0113.8542S1023.80000
14:0213.8542S1023.70000
14:0313.7550S1023.80000
14:0313.7550S1023.80000
14:0413.7560S1023.80000
14:0413.7560S1023.80000
14:0513.7562S1023.80000
14:0613.7560S1023.80000
14:0613.7560S1023.80000
14:0713.7560S1023.80000
14:0713.7560S1023.80000
14:0813.7570S1023.70000
14:0913.7580S1023.80000
14:1013.7570S1023.70000
14:1113.7580S1023.70000
14:1213.7580S1023.70000
14:1313.7590S1023.70000
14:1413.6590S1023.80000
14:1513.6600S1023.80000
14:1613.6600S1023.80000
14:1613.6600S1023.80000
14:1713.6602S1023.80000
14:1813.6602S1023.80000
14:1813.6602S1023.80000
14:1913.5602S1023.80000
14:2013.5600S1023.80000
14:2113.5602S1023.80000
14:2113.5602S1023.80000
14:2113.5602S1023.80000
14:2213.5600S1023.80000
14:2313.4610S1023.80000
14:2313.4610S1023.80000
14:2413.4620S1023.80000
14:2513.4620S1023.80000
14:2613.4622S1023.80000
14:2713.4622S1023.80000
14:2813.4623S1023.80000
14:2913.3613S1023.80000
14:3013.3612S1023.80000
14:3113.3622S1023.80000
14:3213.3620S1023.80000
14:3313.3630S1023.80000
14:3413.3640S1023.80000
14:3413.3640S1023.80000
14:3513.2640S1023.80000
14:3613.2640S1023.80000
14:3713.2640S1023.80000
14:3813.1650S1023.80000
14:3913.0650S1023.80000
14:3913.0650S1023.80000
14:4012.9653S1023.80000
14:4012.9653S1023.80000
14:4112.9652S1023.80000
14:4112.9652S1023.80000
14:4212.8652S1023.80000
14:4312.8652S1023.70000
14:4412.7652S1023.70000
14:4512.7652S1023.70000
14:4612.6652S1023.70000
14:4712.6652S1023.70000
14:4812.5653S1023.70000
14:4912.4652S1023.70000
14:4912.4652S1023.70000
14:5012.4652S1023.70000
14:5112.3652S1023.70000
14:5212.3650S1023.70000
14:5312.3652S1023.80000
14:5412.2652S1023.80000
14:5512.2643S1023.70000
14:5612.1642S1023.80000
14:5712.1653S1023.80000
14:5812.1653S1023.80000
14:5912.0642S1023.80000
15:0012.0652S1023.80000
15:0112.0652S1023.90000
15:0112.0652S1023.90000
15:0211.9663S1023.90000
15:0311.9663S1023.90000
15:0411.9672S1023.90000
15:0511.9673S1023.90000
15:0611.9673SSE1023.90000
15:0611.9673SSE1023.90000
15:0711.9672SSE1023.80000
15:0811.9672SSE1023.80000
15:0911.9673SSE1023.80000
15:1011.9673SSE1023.80000
15:1111.9673SSE1023.80000
15:1211.9672SSE1023.80000
15:1311.9673SSE1023.80000
15:1411.8676SSE1023.80000
15:1511.8673SSE1023.80000
15:1611.8683SSE1023.80000
15:1711.8682SSE1023.80000
15:1811.8682SSE1023.80000
15:1911.8683SSE1023.80000
15:2011.8693SSE1023.80000
15:2111.8693SSE1023.80000
15:2211.8683SSE1023.80000
15:2311.8682SSE1023.80000
15:2411.8682SSE1023.80000
15:2511.8682SSE1023.80000
15:2611.8682SSE1023.80000
15:2711.8682SSE1023.80000
15:2811.7682SSE1023.80000
15:2911.7683SSE1023.80000
15:3011.7682SSE1023.80000
15:3111.7682SSE1023.80000
15:3211.7682SSE1023.80000
15:3311.6682SSE1023.80000
15:3411.6682SSE1023.80000
15:3511.6682SSE1023.80000
15:3611.6682SSE1023.80000
15:3711.6683SSE1023.90000
15:3811.6683SSE1023.90000
15:3911.5683SSE1023.80000
15:4011.5693SSE1023.90000
15:4111.4683SSE1023.90000
15:4211.4683SSE1023.90000
15:4311.4692SSE1023.90000
15:4411.4692SSE1023.90000
15:4511.4692SSE1023.80000
15:4611.4692SSE1023.80000
15:4711.4693SSE1023.90000
15:4811.4692SSE1023.80000
15:4911.3690SSE1023.80000
15:5011.3693SSE1023.80000
15:5111.3692SSE1023.80000
15:5211.3682SSE1023.80000
15:5311.3680SSE1023.80000
15:5411.3680SSE1023.80000
15:5511.3683SSE1023.80000
15:5611.3682SSE1023.70000
15:5711.3682SSE1023.70000
15:5811.3692SSE1023.70000
15:5811.3692SSE1023.70000
15:5911.3692SSE1023.70000
16:0011.3692SSE1023.70000
16:0011.3690SSE1023.70000
16:0111.3692SSE1023.70000
16:0211.3692SSE1023.70000
16:0311.3692SSE1023.70000
16:0411.3693SSE1023.70000
16:0511.3692SE1023.70000
16:0611.3692SE1023.70000
16:0711.3692SE1023.70000
16:0811.3692SE1023.70000
16:0911.3692SE1023.70000
16:1011.3692SE1023.70000
16:1111.3692SE1023.70000
16:1211.3692SE1023.70000
16:1311.3692SE1023.70000
16:1411.3690SE1023.70000
16:1511.3692SE1023.70000
16:1611.3690SE1023.60000
16:1711.3692SE1023.60000
16:1811.3693SE1023.60000
16:1911.3693SE1023.60000
16:2011.3690SE1023.60000
16:2111.3692SE1023.60000
16:2211.3692SE1023.60000
16:2311.3692SE1023.70000
16:2411.3693SE1023.70000
16:2511.2702SE1023.70000
16:2611.2703SE1023.70000
16:2711.2702SE1023.80000
16:2811.2703SE1023.80000
16:2911.2712SE1023.80000
16:3011.2712SE1023.90000
16:3111.1713SE1023.90000
16:3211.1723SE1023.90000
16:3311.1723SE1023.90000
16:3411.1723SE1023.90000
16:3511.0722SE1023.90000
16:3611.0722SE1023.90000
16:3711.0722SE1023.90000
16:3810.9722SE1023.90000
16:3910.9722SE1023.90000
16:4010.9723SE1024.00000
16:4010.9723SE1024.00000
16:4110.9723SE1024.00000
16:4210.9733SE1024.00000
16:4310.9732SE1024.00000
16:4410.9732SE1024.00000
16:4510.9733SE1024.10000
16:4610.9733SE1024.10000
16:4710.9733SE1024.10000
16:4810.9732SE1024.10000
16:4910.9733SE1024.10000
16:5010.9743SE1024.20000
16:5110.9746SE1024.20000
16:5210.9743SE1024.20000
16:5311.0742SE1024.20000
16:5411.0743SE1024.20000
16:5511.0730SE1024.20000
16:5511.0730SE1024.20000
16:5611.0763SE1024.30000
16:5711.0762SE1024.30000
16:5811.0743SE1024.30000
16:5911.0740SE1024.30000
17:0011.0733SE1024.30000
17:0011.0733SE1024.30000
17:0111.1732SE1024.30000
17:0211.1732SE1024.30000
17:0311.1733SE1024.30000
17:0411.1732SE1024.40000
17:0411.1732SE1024.40000
17:0511.1732SE1024.30000
17:0611.0733SE1024.30000
17:0711.0730SE1024.30000
17:0811.0732SE1024.30000
17:0911.0730SE1024.40000
17:1011.0733SE1024.30000
17:1111.0733SE1024.40000
17:1211.0766SE1024.40000
17:1311.0763SE1024.30000
17:1411.0733SE1024.30000
17:1510.9733SE1024.30000
17:1610.9732SE1024.30000
17:1710.9732SE1024.30000
17:1810.9732SE1024.30000
17:1910.9733SE1024.30000
17:2010.8736SE1024.30000
17:2010.8736SE1024.30000
17:2110.8736SE1024.30000
17:2210.8733SSE1024.30000
17:2310.8746SSE1024.30000
17:2410.7746SE1024.30000
17:2510.7743SE1024.30000
17:2610.7743SE1024.30000
17:2710.7743SE1024.30000
17:2810.7746SE1024.30000
17:2810.7746SE1024.30000
17:2910.7746SE1024.30000
17:2910.7746SE1024.30000
17:3010.7743SE1024.30000
17:3110.7743SE1024.30000
17:3210.7743SE1024.30000
17:3310.8743SE1024.30000
17:3410.8753SE1024.30000
17:3510.8752SE1024.30000
17:3610.8752SE1024.30000
17:3710.8742SE1024.30000
17:3710.8742SE1024.30000
17:3810.8743SE1024.30000
17:3810.8743SE1024.30000
17:3910.8743SE1024.30000
17:4010.8742SE1024.40000
17:4110.8743SE1024.30000
17:4210.7743SE1024.30000
17:4310.7743SE1024.30000
17:4310.7743SE1024.30000
17:4410.7740SE1024.40000
17:4410.7740SE1024.40000
17:4510.7740SE1024.40000
17:4610.7740SE1024.30000
17:4710.7730SE1024.30000
17:4810.7730SE1024.30000
17:4910.7730SE1024.30000
17:5010.7732SE1024.30000
17:5110.6730SE1024.30000
17:5110.6730SE1024.30000
17:5210.6730SE1024.30000
17:5310.6730SE1024.30000
17:5410.6730SE1024.30000
17:5510.6730SE1024.30000
17:5510.6730SE1024.30000
17:5610.6730SE1024.30000
17:5710.6732SE1024.40000
17:5810.5732SE1024.40000
17:5910.5732SE1024.40000
18:0010.4733SE1024.40000
18:0110.4736SE1024.40000
18:0210.4736SE1024.50000
18:0310.4736SE1024.50000
18:0410.4736SE1024.50000
18:0510.4732SE1024.50000
18:0610.4733SE1024.50000
18:0710.3732SE1024.50000
18:0710.3732SE1024.50000
18:0810.3733SE1024.50000
18:0810.3733SE1024.50000
18:0910.3732SE1024.50000
18:0910.3732SE1024.50000
18:1010.3730SE1024.40000
18:1110.3733SE1024.40000
18:1210.3723SE1024.50000
18:1210.3723SE1024.50000
18:1310.3723SE1024.40000
18:1410.3720SE1024.40000
18:1410.3720SE1024.40000
18:1510.3720SE1024.50000
18:1510.3723SE1024.50000
18:1610.3720SE1024.50000
18:1710.3720SE1024.40000
18:1810.3723SE1024.50000
18:1910.3722SE1024.40000
18:2010.3722SE1024.40000
18:2010.3722SE1024.40000
18:2110.3712SE1024.50000
18:2110.3712SE1024.50000
18:2210.3713SE1024.50000
18:2310.3712SE1024.50000
18:2410.3713SE1024.50000
18:2410.3712SE1024.50000
18:2510.3722SE1024.50000
18:2510.3722SE1024.50000
18:2610.3722SE1024.50000
18:2710.3722SE1024.60000
18:2810.3722SE1024.50000
18:2910.3732SE1024.60000
18:3010.3720SE1024.60000
18:3010.3720SE1024.60000
18:3110.3720SE1024.60000
18:3110.3720SE1024.60000
18:3210.2720SE1024.70000
18:3310.2722SE1024.60000
18:3410.3722SE1024.60000
18:3510.2722SE1024.60000
18:3510.2722SE1024.60000
18:3610.2722SE1024.70000
18:3710.2722SE1024.60000
18:3810.2722SE1024.60000
18:3910.2722SE1024.60000
18:3910.2722SE1024.60000
18:4010.3722SE1024.60000
18:4110.2720SE1024.60000
18:4210.3722SE1024.60000
18:4210.3722SE1024.60000
18:4310.3720SE1024.60000
18:4310.3720SE1024.60000
18:4410.3722SE1024.60000
18:4510.3722SE1024.60000
18:4510.3726SE1024.60000
18:4610.3718SE1024.60000
18:4610.3728SE1024.60000
18:4710.3716SSE1024.60000
18:4710.3716SSE1024.60000
18:4810.3718SE1024.60000
18:4810.3718SE1024.60000
18:4910.4713SE1024.60000
18:4910.4712SE1024.60000
18:5010.4712SE1024.50000
18:5010.4710SE1024.50000
18:5110.4710SE1024.60000
18:5210.4710SE1024.60000
18:5210.4710SE1024.60000
18:5310.4712SE1024.60000
18:5310.4712SE1024.60000
18:5410.4710SE1024.50000
18:5410.4710SE1024.50000
18:5510.4700SE1024.50000
18:5510.4702SE1024.50000
18:5610.5693SE1024.60000
18:5710.5693SE1024.60000
18:5810.5686SE1024.50000
18:5910.5683SE1024.50000
19:0010.5683SE1024.50000
19:0110.6682SE1024.50000
19:0210.6682SE1024.60000
19:0210.6682SE1024.60000
19:0310.6682SE1024.50000
19:0310.6672SE1024.50000
19:0410.6672SE1024.60000
19:0510.6672SE1024.50000
19:0610.6663SE1024.60000
19:0710.6663SE1024.60000
19:0710.6663SE1024.60000
19:0810.6663SE1024.60000
19:0810.6663SE1024.60000
19:0910.7662SE1024.60000
19:1010.7663SE1024.60000
19:1110.7663SE1024.60000
19:1210.7663SE1024.60000
19:1210.7663SE1024.60000
19:1310.7662SE1024.60000
19:1310.7662SE1024.60000
19:1410.7663SE1024.60000
19:1510.7673SE1024.60000
19:1610.7662SE1024.60000
19:1710.6663SE1024.50000
19:1810.6666SE1024.60000
19:1910.6673SE1024.50000
19:2010.6660SE1024.50000
19:2110.6662SE1024.50000
19:2210.6660SE1024.50000
19:2310.6660SE1024.50000
19:2410.6660SE1024.50000
19:2410.6660SE1024.50000
19:2510.6663SE1024.50000
19:2510.6663SE1024.50000
19:2610.6663SE1024.50000
19:2710.6648SSE1024.50000
19:2710.6628SSE1024.50000
19:2810.6623SSE1024.50000
19:2910.6613SE1024.50000
19:3010.7602SE1024.40000
19:3110.7603SE1024.40000
19:3210.8600SE1024.40000
19:3310.8602SE1024.40000
19:3410.8590SE1024.40000
19:3410.8590SE1024.40000
19:3510.9593SE1024.30000
19:3510.9593SE1024.30000
19:3610.9590SE1024.30000
19:3610.9590SE1024.30000
19:3710.9590SE1024.30000
19:3710.9590SE1024.30000
19:3810.9590SE1024.40000
19:3910.9583SE1024.40000
19:3910.9583SE1024.40000
19:4010.9572SE1024.40000
19:4110.9572SE1024.40000
19:4110.9572SE1024.40000
19:4211.0572SE1024.40000
19:4211.0572SE1024.40000
19:4311.1583SE1024.40000
19:4311.1583SE1024.40000
19:4411.1583SE1024.40000
19:4511.2613SE1024.50000
19:4611.2612SE1024.50000
19:4711.2602SE1024.50000
19:4811.3612SE1024.50000
19:4911.3612SE1024.60000
19:5011.2612SE1024.50000
19:5111.2622SE1024.60000
19:5211.2623SE1024.60000
19:5311.1622SE1024.60000
19:5311.1622SE1024.60000
19:5411.1622SE1024.50000
19:5511.0622SE1024.50000
19:5511.0620SE1024.50000
19:5610.9623SE1024.60000
19:5610.9623SE1024.60000
19:5710.9613SE1024.60000
19:5710.9613SE1024.60000
19:5810.9622SE1024.60000
19:5910.9633SE1024.60000
20:0010.9632SE1024.60000
20:0110.9632SE1024.60000
20:0210.8642SE1024.60000
20:0310.9660SE1024.60000
20:0410.8673SE1024.60000
20:0510.8682SE1024.60000
20:0610.8682SE1024.60000
20:0710.8682SE1024.60000
20:0810.8683SE1024.60000
20:0910.8683SE1024.60000
20:1010.8683SE1024.60000
20:1110.7692SE1024.60000
20:1210.7703SE1024.70000
20:1310.7702SE1024.60000
20:1410.6712SE1024.60000
20:1510.6703SE1024.60000
20:1610.6703SE1024.60000
20:1710.5700SE1024.60000
20:1710.5700SE1024.60000
20:1810.4712SE1024.60000
20:1910.4712SE1024.60000
20:2010.4713SE1024.70000
20:2110.4713SE1024.70000
20:2210.4712SE1024.70000
20:2310.4712SE1024.70000
20:2410.4723SE1024.70000
20:2510.4723SE1024.80000
20:2610.4733SE1024.80000
20:2710.4732SE1024.80000
20:2810.4733SE1024.80000
20:2910.4733SE1024.80000
20:3010.4733SE1024.90000
20:3110.4733SE1024.90000
20:3110.4733SE1024.90000
20:3210.3742SE1024.90000
20:3310.3743SE1025.00000
20:3410.3742SE1025.00000
20:3510.3753SE1025.00000
20:3510.3753SE1025.00000
20:3610.3753SE1024.90000
20:3710.3752SE1024.90000
20:3810.3752SE1024.90000
20:3910.3752SE1024.90000
20:4010.3753SE1024.90000
20:4110.3753SE1024.90000
20:4210.2753SE1024.90000
20:4310.2752SE1024.90000
20:4410.2762SE1025.00000
20:4510.2760SE1025.00000
20:4610.2763SE1025.00000
20:4710.2766SE1024.90000
20:4810.3763SE1025.00000
20:4910.3763SE1025.00000
20:5010.3773SE1024.90000
20:5110.3773SE1024.90000
20:5210.3762SE1024.90000
20:5310.3762SE1024.90000
20:5410.3772SE1024.90000
20:5510.3773SE1024.90000
20:5610.3772SE1024.90000
20:5710.3772SE1024.90000
20:5810.3772SE1024.90000
20:5910.3772SE1024.90000
21:0010.3772SE1024.90000
21:0110.3773SE1024.90000
21:0210.3772SE1024.90000
21:0310.3772SE1025.00000
21:0410.3773SE1025.00000
21:0510.3772SE1024.90000
21:0610.3772SE1024.90000
21:0610.3772SE1024.90000
21:0710.3770SE1024.80000
21:0810.3780SE1024.80000
21:0910.3782SE1024.80000
21:1010.3780SE1024.80000
21:1110.3772SE1024.80000
21:1210.3772SE1024.80000
21:1310.3783SE1024.70000
21:1410.3772SE1024.70000
21:1510.3773SE1024.70000
21:1610.3773SE1024.70000
21:1710.3770SE1024.70000
21:1810.3770SE1024.70000
21:1910.3763SE1024.60000
21:2010.3762SE1024.60000
21:2110.3762SE1024.60000
21:2210.3753SE1024.60000
21:2310.4753SE1024.60000
21:2410.4753SE1024.60000
21:2510.4753SE1024.60000
21:2610.4752SE1024.70000
21:2710.4753SE1024.60000
21:2810.4763SE1024.70000
21:2910.4773SE1024.70000
21:3010.4773SE1024.60000
21:3110.4773SE1024.60000
21:3210.3773SE1024.60000
21:3310.3783SE1024.60000
21:3410.3783SE1024.60000
21:3510.2792SE1024.60000
21:3610.2792SE1024.60000
21:3710.2802SE1024.60000
21:3810.2790SE1024.60000
21:3910.2792SE1024.70000
21:4010.2792SE1024.70000
21:4110.2802SE1024.70000
21:4210.1802SE1024.60000
21:4310.1803SE1024.70000
21:4410.1802SE1024.70000
21:4510.1802SE1024.70000
21:4610.1803SE1024.70000
21:4710.1803SE1024.70000
21:4810.1802SE1024.60000
21:4910.1802SE1024.70000
21:5010.1802SE1024.70000
21:5110.1802SE1024.70000
21:5210.1802SE1024.70000
21:5310.0803SE1024.70000
21:5410.0803SE1024.70000
21:5510.0803SE1024.70000
21:5610.0802SE1024.60000
21:5710.0800SE1024.70000
21:5810.0800SE1024.70000
21:5910.0810SE1024.70000
22:0010.0812SE1024.70000
22:0110.0802SE1024.70000
22:0210.0802SE1024.70000
22:0310.0813SE1024.70000
22:0410.0803SE1024.70000
22:0510.0802SE1024.70000
22:0610.0833SE1024.70000
22:0710.0793SE1024.70000
22:0710.0793SE1024.70000
22:0810.0792SE1024.70000
22:099.9793SE1024.60000
22:109.9792SE1024.70000
22:1010.0792SE1024.70000
22:1110.0792SE1024.60000
22:1210.0783SE1024.70000
22:1310.0783SE1024.70000
22:1410.0772SE1024.70000
22:159.9772SE1024.70000
22:159.9773SE1024.70000
22:169.9772SE1024.60000
22:179.9783SE1024.70000
22:179.9783SE1024.70000
22:189.9783SE1024.70000
22:199.9782SE1024.70000
22:209.9783SE1024.70000
22:219.9783SE1024.80000
22:229.9782SE1024.80000
22:239.9770SE1024.80000
22:249.9752SE1024.70000
22:259.9743SE1024.80000
22:269.8730SE1024.80000
22:279.8732SE1024.90000
22:289.8722SE1024.90000
22:299.8723SE1025.00000
22:309.8723SE1025.00000
22:309.8723SE1025.00000
22:319.8723SE1025.10000
22:329.8733SE1025.00000
22:339.8743SE1025.10000
22:349.8752SE1025.10000
22:359.9763SE1025.10000
22:369.9763SE1025.20000
22:379.8773SE1025.10000
22:389.8773SE1025.10000
22:399.8793SE1025.10000
22:409.8803SE1025.10000
22:419.9800SE1025.20000
22:429.9792SE1025.20000
22:439.9808SSE1025.20000
22:449.9818SSE1025.20000
22:459.9823SSE1025.20000
22:459.9823SSE1025.20000
22:4610.0836SSE1025.20000
22:4610.0836SSE1025.20000
22:4710.1853SSE1025.20000
22:4810.1853SSE1025.20000
22:4810.2853SSE1025.20000
22:4910.2852SSE1025.20000
22:4910.2852SSE1025.20000
22:5010.2842SSE1025.20000
22:5010.2842SSE1025.20000
22:5110.2840SSE1025.20000
22:5110.2840SSE1025.20000
22:5210.3840SSE1025.20000
22:5310.3842SSE1025.20000
22:5310.3842SSE1025.20000
22:5410.3842SSE1025.10000
22:5510.3843SSE1025.10000
22:5610.3842SSE1025.20000
22:5610.3842SSE1025.20000
22:5710.3842SSE1025.10000
22:5810.3842SSE1025.10000
22:5910.3843SSE1025.20000
22:5910.3843SSE1025.20000
23:0010.3830SSE1025.10000
23:0110.3830SSE1025.10000
23:0210.3830SSE1025.20000
23:0310.3832SSE1025.20000
23:0310.3832SSE1025.20000
23:0410.3830SSE1025.30000
23:0510.2822SSE1025.30000
23:0610.2812SSE1025.30000
23:0710.2810SSE1025.20000
23:0710.2810SSE1025.20000
23:0810.2810SSE1025.30000
23:0910.2802SSE1025.30000
23:1010.1803SSE1025.30000
23:1110.1793SE1025.40000
23:1210.1788SSE1025.40000
23:1210.1788SSE1025.40000
23:1310.1788SSE1025.40000
23:1410.1776SSE1025.40000
23:1510.1773SSE1025.40000
23:1510.1773SSE1025.40000
23:1610.1763SE1025.40000
23:1610.1763SE1025.40000
23:1710.1763SE1025.40000
23:1810.1752SE1025.40000
23:1910.1752SE1025.50000
23:1910.1752SE1025.50000
23:2010.1746SE1025.50000
23:2110.1743SSE1025.50000
23:2110.1743SSE1025.50000
23:2210.1748SSE1025.50000
23:2310.1736SSE1025.50000
23:2310.1736SSE1025.50000
23:2410.1736SSE1025.60000
23:2510.0733SSE1025.60000
23:2610.1732SSE1025.60000
23:2710.1733SSE1025.60000
23:2810.0733SSE1025.60000
23:2910.0742SSE1025.60000
23:3010.0762SSE1025.60000
23:3110.0762SSE1025.60000
23:3210.0762SSE1025.60000
23:339.9732SSE1025.60000
23:339.9732SSE1025.60000
23:349.9742SSE1025.60000
23:349.9742SSE1025.60000
23:359.9740SSE1025.60000
23:369.9742SSE1025.50000
23:369.9742SSE1025.50000
23:379.9743SSE1025.50000
23:389.9753SSE1025.50000
23:389.9753SSE1025.50000
23:399.9752SSE1025.40000
23:399.9752SSE1025.40000
23:409.9752SSE1025.40000
23:419.9762SSE1025.30000
23:429.9762SSE1025.30000
23:429.9762SSE1025.30000
23:439.9760SSE1025.30000
23:449.9760SSE1025.20000
23:459.9762SSE1025.20000
23:459.9762SSE1025.20000
23:469.9760SSE1025.10000
23:479.9750SSE1025.10000
23:489.9752SSE1025.10000
23:499.9748S1025.10000
23:509.9723SSE1025.10000
23:519.9723SSE1025.10000
23:529.9722SSE1025.10000
23:529.9722SSE1025.10000
23:539.8712SSE1025.10000
23:549.8712SSE1025.10000
23:559.9722SSE1025.10000
23:569.9712SSE1025.10000
23:579.9716SSE1025.10000
23:589.9680SSE1025.10000
23:589.9680SSE1025.10000
23:599.9682SSE1025.10000
Estremi Min9.0320-1024.80000
Estremi Max15.7520-1026.90000
Medie/TOT11.254.82.7-10250
Minime9302-1023.6-
Massime15.78510SSE1026.9-