DATO

Medie/TOT1958.63.6-10170
Minime15322-1016-
Massime25.38516SE1019.2-

ORARIO

00:0015.4620SE1017.10000
00:0215.4620SE1017.20000
00:0415.4620SE1017.20000
00:0615.4630SE1017.20000
00:0815.4620SE1017.20000
00:1015.4630SE1017.20000
00:1215.4630SE1017.20000
00:1415.4630SE1017.20000
00:1615.4630SE1017.20000
00:1815.4630SE1017.20000
00:2015.4630SE1017.20000
00:2215.4630SE1017.20000
00:2415.4630SE1017.20000
00:2615.3632SE1017.20000
00:2815.3630SE1017.20000
00:3015.3630SE1017.20000
00:3215.2630SE1017.20000
00:3415.2630SE1017.20000
00:3615.2640SE1017.20000
00:3815.1640SE1017.20000
00:4015.1640SE1017.20000
00:4215.1640SE1017.20000
00:4415.1640SE1017.20000
00:4615.1640SE1017.20000
00:4815.1640SE1017.20000
00:5015.1642SE1017.20000
00:5215.1642SE1017.20000
00:5415.1642SE1017.20000
00:5615.1640SE1017.10000
00:5815.2640SE1017.20000
01:0015.2640SE1017.20000
01:0215.1640SE1017.10000
01:0415.1650SE1017.10000
01:0615.1650SE1017.10000
01:0815.1640SE1017.10000
01:1015.0650SE1017.20000
01:1215.0653SE1017.10000
01:1415.0640SE1017.20000
01:1615.0660SE1017.10000
01:1815.0650SE1017.10000
01:2015.0658SE1017.10000
01:2215.1642SE1017.10000
01:2415.1640SE1017.20000
01:2615.2640SE1017.10000
01:2815.2643SE1017.20000
01:3015.3640SE1017.10000
01:3215.3640SE1017.10000
01:3415.4640SE1017.10000
01:3615.4640SE1017.00000
01:3815.4640SE1017.00000
01:4015.4642SE1017.00000
01:4215.4642SE1017.00000
01:4415.4640SE1017.00000
01:4615.4640SE1016.90000
01:4815.4643SE1016.90000
01:5015.4642SE1016.90000
01:5215.4640SE1017.00000
01:5415.5640SE1016.90000
01:5615.6642SE1016.90000
01:5815.6640SE1016.90000
02:0015.7630SE1016.90000
02:0215.7630SE1016.90000
02:0415.7630SE1016.90000
02:0615.7630SE1016.90000
02:0815.7630SE1016.90000
02:1015.6648SE1016.90000
02:1215.6630SE1016.90000
02:1415.6630SE1016.90000
02:1615.6632SE1016.90000
02:1815.6633SE1016.90000
02:2015.6630SE1016.90000
02:2215.6630SE1016.80000
02:2415.5630SE1016.80000
02:2615.5633SE1016.80000
02:2815.6630SE1016.80000
02:3015.6630SE1016.80000
02:3215.6630SE1016.80000
02:3415.6640SE1016.70000
02:3615.6640SE1016.70000
02:3815.5640SE1016.70000
02:4015.6632SE1016.70000
02:4215.6640SE1016.70000
02:4415.6630SE1016.70000
02:4615.6630SE1016.70000
02:4815.6640SE1016.60000
02:5015.6640SE1016.60000
02:5215.6640SE1016.60000
02:5415.6640SE1016.60000
02:5615.5640SE1016.60000
02:5815.5640SE1016.60000
03:0015.5642SE1016.50000
03:0215.6640SE1016.50000
03:0415.6640SE1016.50000
03:0615.6640SE1016.50000
03:0815.6640SE1016.50000
03:1015.5650SE1016.50000
03:1215.4640SE1016.40000
03:1415.4642SE1016.40000
03:1615.4640SE1016.40000
03:1815.4640SE1016.40000
03:2015.4640SE1016.40000
03:2215.4650SE1016.40000
03:2415.4650SE1016.40000
03:2615.3650SE1016.40000
03:2815.3650SE1016.40000
03:3015.3650SE1016.40000
03:3215.3650SE1016.40000
03:3415.3650SE1016.40000
03:3615.3650SE1016.40000
03:3815.3650SE1016.40000
03:4015.2663SE1016.30000
03:4215.2650SE1016.30000
03:4415.2653SE1016.40000
03:4615.2650SE1016.40000
03:4815.2653SE1016.30000
03:5015.2650SE1016.40000
03:5215.2650SE1016.30000
03:5415.2650SE1016.30000
03:5615.3650SE1016.30000
03:5815.3650SE1016.30000
04:0015.3650SE1016.30000
04:0215.3650SE1016.30000
04:0415.2650SE1016.30000
04:0615.2650SE1016.30000
04:0815.2650SE1016.30000
04:1015.2650SE1016.30000
04:1215.2650SE1016.30000
04:1415.1650SE1016.30000
04:1615.1650SE1016.30000
04:1815.1650SE1016.30000
04:2015.1650SE1016.30000
04:2215.1640SE1016.30000
04:2415.1650SE1016.30000
04:2615.1640SE1016.30000
04:2815.2640SE1016.30000
04:3015.2650SE1016.20000
04:3215.2652SE1016.20000
04:3415.2642SE1016.20000
04:3615.2650SE1016.10000
04:3815.2642SE1016.10000
04:4015.2642SE1016.10000
04:4215.2642SE1016.20000
04:4415.2642SE1016.10000
04:4615.3642SE1016.10000
04:4815.3640SE1016.10000
04:5015.3638SE1016.10000
04:5215.3633SE1016.10000
04:5415.3630SE1016.00000
04:5615.3632SE1016.10000
04:5815.4630SE1016.20000
05:0015.4630SE1016.10000
05:0215.4630SE1016.10000
05:0415.4630SE1016.10000
05:0615.4630SE1016.10000
05:0815.4630SE1016.10000
05:1015.4630SE1016.10000
05:1215.4630SE1016.10000
05:1415.4630SE1016.10000
05:1615.3630SE1016.10000
05:1815.3630SE1016.10000
05:2015.3630SE1016.10000
05:2215.2630SE1016.10000
05:2415.2630SE1016.10000
05:2615.2630SE1016.10000
05:2815.1630SE1016.20000
05:3015.1630SE1016.20000
05:3215.1620SE1016.20000
05:3415.1620SE1016.20000
05:3615.1620SE1016.20000
05:3815.2620SE1016.20000
05:4015.2622SE1016.20000
05:4215.2620SE1016.20000
05:4415.2620SE1016.20000
05:4415.2620SE1016.20000
05:4615.2622SE1016.20000
05:4815.2620SE1016.20000
05:5015.2620SE1016.20000
05:5215.2610SE1016.20000
05:5415.2622SE1016.30000
05:5615.2620SE1016.30000
05:5815.2610SE1016.30000
06:0015.2612SE1016.30000
06:0215.3610SE1016.30000
06:0415.3623SE1016.30000
06:0615.3620SE1016.40000
06:0815.3620SE1016.40000
06:1015.3620SE1016.50000
06:1215.2620SE1016.50000
06:1415.2620SE1016.50000
06:1615.1622SE1016.60000
06:1815.1628SE1016.60000
06:2015.1623SE1016.70000
06:2215.1620SE1016.70000
06:2415.2620SE1016.60000
06:2615.2620SE1016.70000
06:2815.2620SE1016.70000
06:3015.2620SE1016.60000
06:3215.2622SE1016.70000
06:3415.2610SE1016.70000
06:3615.3612SE1016.60000
06:3815.4610SE1016.60000
06:4015.4612SE1016.70000
06:4215.6613SE1016.70000
06:4415.6610SE1016.70000
06:4615.7602SE1016.70000
06:4815.7612SE1016.60000
06:5015.8612SE1016.70000
06:5215.8613SE1016.70000
06:5415.9612SE1016.70000
06:5615.9602SE1016.70000
06:5816.0603SE1016.70000
07:0016.1602SE1016.80000
07:0216.1600SE1016.70000
07:0416.2610SE1016.80000
07:0616.2600SE1016.80000
07:0816.2610SE1016.90000
07:1016.2610SE1016.90000
07:1216.3610SE1016.90000
07:1416.3610SE1016.90000
07:1616.3622SE1017.00000
07:1816.3620SE1017.00000
07:2016.3620SE1017.00000
07:2216.3610SE1017.00000
07:2416.4620SE1017.10000
07:2616.4630SE1017.10000
07:2816.4630SE1017.10000
07:3016.4630SE1017.10000
07:3216.4630SE1017.20000
07:3416.5630SE1017.20000
07:3616.5630SE1017.20000
07:3816.5640SE1017.20000
07:4016.5640SE1017.20000
07:4216.5640SE1017.20000
07:4416.5640SE1017.20000
07:4616.5640SE1017.10000
07:4816.5640SE1017.10000
07:5016.4640SE1017.10000
07:5216.5630SE1017.00000
07:5416.5640SE1017.00000
07:5616.5640SE1017.00000
07:5816.6640SE1017.00000
08:0016.6640SE1017.10000
08:0216.6640SE1017.10000
08:0416.6640SE1017.10000
08:0616.6640SE1017.10000
08:0816.7630SE1017.00000
08:1016.7640SE1017.00000
08:1216.7640SE1017.10000
08:1416.7650SE1017.10000
08:1616.7640SE1017.10000
08:1816.8640SE1017.10000
08:2016.8650SE1017.10000
08:2216.9660SE1017.10000
08:2417.1660SE1017.10000
08:2617.2640SE1017.10000
08:2817.3640SE1017.10000
08:3017.5630SE1017.10000
08:3217.8630SE1017.10000
08:3418.0610SE1017.00000
08:3618.3600SE1017.00000
08:3818.5590SE1017.00000
08:4018.7590SE1016.90000
08:4218.9582SE1016.90000
08:4419.0560SE1016.90000
08:4619.1570SE1016.90000
08:4819.2560SE1016.90000
08:5019.4560SE1017.00000
08:5219.5550SE1017.00000
08:5419.7560SE1016.90000
08:5619.8570SE1016.90000
08:5819.9542SE1016.90000
09:0020.2540SE1016.90000
09:0220.3530SE1016.90000
09:0420.4530SE1017.00000
09:0620.6540SE1017.00000
09:0820.7530SE1017.00000
09:1020.8520SE1017.00000
09:1221.0510SE1017.00000
09:1421.1520SE1017.00000
09:1621.2520SE1017.00000
09:1821.4510SE1016.90000
09:2021.6510SE1016.90000
09:2221.7500SE1016.90000
09:2421.8480SE1017.00000
09:2621.8500SE1016.90000
09:2821.9482ESE1016.90000
09:3021.9500SSE1016.90000
09:3221.9490SSE1016.90000
09:3422.1490SSE1016.90000
09:3622.1480SE1016.90000
09:3822.2472SE1016.80000
09:4022.3452ESE1016.80000
09:4222.4450NNW1016.80000
09:4422.4450NNW1016.80000
09:4622.6443NW1016.80000
09:4822.7460NW1016.70000
09:5022.8472NW1016.70000
09:5222.9442WNW1016.70000
09:5423.1443NW1016.70000
09:5623.2433NW1016.70000
09:5823.3440NW1016.70000
10:0023.4480NW1016.70000
10:0223.6460NW1016.70000
10:0423.7450ENE1016.80000
10:0623.8440NE1016.80000
10:0823.9440NE1016.80000
10:1024.0430ENE1016.70000
10:1224.1443ENE1016.80000
10:1424.2410ENE1016.70000
10:1624.3412S1016.60000
10:1824.3400SE1016.70000
10:2024.3402SE1016.80000
10:2224.3390E1016.70000
10:2424.3403E1016.70000
10:2624.3410E1016.80000
10:2824.3420E1016.80000
10:3024.4400ENE1016.70000
10:3224.4402E1016.80000
10:3424.6393N1016.80000
10:3624.6392NNE1016.80000
10:3824.6382ENE1016.90000
10:4024.6365NNE1016.90000
10:4224.4388NE1016.80000
10:4424.3380ENE1016.90000
10:4624.3398NE1016.80000
10:4824.3388N1016.90000
10:5024.3392NNE1016.80000
10:5224.3393NE1016.90000
10:5424.3392NE1016.90000
10:5624.3395NNE1016.80000
10:5824.3380NE1016.80000
11:0024.3382ENE1016.90000
11:0224.3380ENE1016.90000
11:0424.3390ENE1016.90000
11:0624.3400ENE1016.90000
11:0824.5400NNE1016.90000
11:1024.7390NW1017.00000
11:1224.8392N1016.90000
11:1425.1382N1017.00000
11:1625.2383NE1016.90000
11:1825.2380NE1016.90000
11:2025.2393ENE1017.00000
11:2225.3388NNE1017.00000
11:2425.33810E1017.00000
11:2625.3373ENE1017.00000
11:2825.2375N1017.00000
11:3025.1370NW1017.00000
11:3225.1376NE1017.00000
11:3425.0388NNE1017.00000
11:3624.9372ENE1016.90000
11:3824.9385ENE1016.90000
11:4024.9390NE1016.80000
11:4225.1380NNW1016.80000
11:4425.1370NNE1016.80000
11:4625.1360ENE1016.80000
11:4825.1376NW1016.80000
11:5025.1370E1016.80000
11:5225.1375NNE1016.80000
11:5425.2363ENE1016.80000
11:5625.1360N1016.80000
11:5825.2370NNE1016.80000
12:0025.1362N1016.90000
12:0225.1360E1016.80000
12:0425.1375N1016.80000
12:0625.1363NNE1016.80000
12:0825.1362NNW1016.80000
12:1025.0352NNE1016.70000
12:1224.9358ENE1016.80000
12:1424.9352ENE1016.80000
12:1624.9376E1016.70000
12:1824.9363N1016.60000
12:2025.03611N1016.70000
12:2225.1356ENE1016.70000
12:2425.0340ENE1016.70000
12:2625.0355NNE1016.70000
12:2825.1360NNW1016.60000
12:3025.13516NW1016.70000
12:3225.0343ENE1016.70000
12:3424.9330ENE1016.70000
12:3624.8332NE1016.80000
12:3824.7325NNE1016.80000
12:4024.7322ENE1016.70000
12:4224.6330ENE1016.70000
12:4424.5340ENE1016.70000
12:4624.6342ENE1016.70000
12:4824.6323NE1016.70000
12:5024.6322NE1016.70000
12:5224.6332NE1016.60000
12:5424.6320NNE1016.70000
12:5624.6343W1016.60000
12:5824.7362NNW1016.60000
13:0024.7423N1016.70000
13:0224.6440NW1016.60000
13:0424.4402NW1016.60000
13:0624.2405NE1016.60000
13:0824.1390N1016.70000
13:1024.0392NNW1016.80000
13:1223.8440NNW1016.80000
13:1423.7436SSE1016.80000
13:1623.6415SW1016.80000
13:1823.4452NNE1016.80000
13:2023.4455NNW1016.70000
13:2223.5435ENE1016.70000
13:2423.5428NW1016.70000
13:2623.6405NW1016.70000
13:2823.7403NNW1016.60000
13:3024.0386NW1016.50000
13:3224.2385N1016.50000
13:3424.4373NNE1016.50000
13:3624.63811N1016.50000
13:3824.7415NNW1016.50000
13:4024.6422NNW1016.50000
13:4224.5400NW1016.60000
13:4424.4410NNE1016.60000
13:4624.4426W1016.70000
13:4824.2500NW1016.80000
13:5024.0535WSW1016.80000
13:5223.7545W1016.70000
13:5423.4543NNE1016.70000
13:5623.2560WNW1016.70000
13:5823.1582WNW1016.80000
14:0022.8583WSW1016.90000
14:0222.7590WNW1016.90000
14:0422.4590WNW1016.90000
14:0622.3613WNW1017.00000
14:0822.2622WNW1017.00000
14:1022.1620NW1017.00000
14:1221.9620NW1016.90000
14:1421.8620NW1016.90000
14:1621.7630NW1016.90000
14:1821.7640NW1016.90000
14:2021.6640NW1016.90000
14:2221.6640NW1016.90000
14:2421.5640NW1017.00000
14:2621.4650NW1017.00000
14:2821.3652NW1017.00000
14:3021.2652NW1017.00000
14:3221.2650NW1016.90000
14:3421.1660NW1016.90000
14:3621.1660NW1016.90000
14:3821.2675NNW1016.90000
14:4021.3663N1016.80000
14:4221.4660N1016.80000
14:4421.5650E1016.80000
14:4621.6652NE1016.80000
14:4821.7642NNE1016.70000
14:5021.9610SE1016.70000
14:5222.0550SE1016.70000
14:5422.2590ENE1016.70000
14:5622.3580ENE1016.70000
14:5822.6552ENE1016.70000
15:0022.8520ENE1016.70000
15:0223.05210NNE1016.70000
15:0423.2512N1016.60000
15:0623.3473NE1016.60000
15:0823.5470N1016.60000
15:1023.6453E1016.60000
15:1223.7442E1016.60000
15:1423.8450E1016.60000
15:1624.0430ESE1016.60000
15:1824.1455NNW1016.50000
15:2024.3445N1016.50000
15:2224.3440NW1016.40000
15:2424.4445NW1016.50000
15:2624.6433NNE1016.50000
15:2824.74310NNE1016.40000
15:3024.7445NE1016.50000
15:3224.7443NNW1016.50000
15:3424.7430NNE1016.40000
15:3624.7425N1016.60000
15:3824.6432NNE1016.50000
15:4024.6440N1016.40000
15:4224.6450N1016.40000
15:4424.7443NNE1016.40000
15:4624.7446E1016.40000
15:4824.54310N1016.40000
15:5024.2452ENE1016.50000
15:5224.2470NNW1016.40000
15:5424.2473NNE1016.60000
15:5624.1462NNE1016.50000
15:5824.04710NNE1016.50000
16:0023.94811NW1016.50000
16:0224.0485NW1016.60000
16:0423.9502WNW1016.60000
16:0623.9522NW1016.40000
16:0824.05410WNW1016.50000
16:1024.0532N1016.60000
16:1224.0525NW1016.60000
16:1423.9533NNE1016.60000
16:1623.8546NNW1016.50000
16:1823.7540N1016.60000
16:2023.6540N1016.50000
16:2223.5540N1016.60000
16:2423.4540N1016.60000
16:2623.4552N1016.60000
16:2823.2550N1016.70000
16:3023.1550NNE1016.70000
16:3222.9550NNE1016.70000
16:3422.8550NNE1016.60000
16:3622.6565N1016.60000
16:3822.4573N1016.70000
16:4022.3572N1016.70000
16:4222.2580N1016.70000
16:4422.2590NNE1016.60000
16:4622.2590NNE1016.60000
16:4822.2582N1016.50000
16:5022.3580NNE1016.60000
16:5222.4590NNE1016.60000
16:5422.6585NNE1016.60000
16:5622.6580NNE1016.70000
16:5822.5580NNE1016.70000
17:0022.4575NNW1016.80000
17:0222.3570NNW1016.80000
17:0422.2582NNW1016.90000
17:0622.2580ESE1016.90000
17:0822.2592NE1016.80000
17:1022.1580NE1016.90000
17:1222.1580NE1016.90000
17:1422.0590NE1016.90000
17:1621.9590NE1016.90000
17:1821.9590NE1016.90000
17:2021.8600NE1016.90000
17:2221.8600NE1016.90000
17:2421.7600NE1016.90000
17:2621.6600ESE1016.90000
17:2821.5600ESE1016.80000
17:3021.4610ESE1016.80000
17:3221.3610ESE1016.90000
17:3421.2620ESE1016.80000
17:3621.2620ESE1016.90000
17:3821.2620ESE1016.90000
17:4021.1620ESE1016.90000
17:4221.1630ESE1016.90000
17:4421.1630ESE1016.90000
17:4621.1630ESE1016.90000
17:4821.1630SE1016.80000
17:5021.2630SE1016.80000
17:5221.2613WSW1016.70000
17:5421.3632NW1016.80000
17:5621.2610NW1016.80000
17:5821.2620NW1016.90000
18:0021.3630NW1016.80000
18:0221.2610N1016.80000
18:0421.2620N1016.80000
18:0621.1612NNE1016.80000
18:0821.16011W1016.80000
18:1021.0606WNW1016.80000
18:1220.9603S1016.90000
18:1420.8605E1016.90000
18:1620.7602WNW1016.90000
18:1820.76010NW1017.00000
18:2020.7605ENE1016.90000
18:2220.6602E1016.90000
18:2420.6602NE1016.90000
18:2620.6610ENE1016.90000
18:2820.6615NE1016.90000
18:3020.6600NE1016.90000
18:3220.5600NE1016.90000
18:3420.5603NE1017.00000
18:3620.4610NE1017.00000
18:3820.3610NNE1017.10000
18:4020.3610NNE1017.00000
18:4220.2620E1017.00000
18:4420.2620E1017.10000
18:4620.2620E1017.00000
18:4820.1620ENE1017.00000
18:5020.1622ENE1017.00000
18:5220.1626E1017.00000
18:5420.0610NW1017.00000
18:5619.9623NNW1017.00000
18:5819.86210ENE1017.00000
19:0019.7626NE1017.00000
19:0219.6632NE1017.00000
19:0419.4632ENE1017.00000
19:0619.3630E1017.00000
19:0819.3643ENE1017.00000
19:1019.2642E1017.00000
19:1219.2646E1017.10000
19:1419.1643NNE1017.10000
19:1619.0652NE1017.00000
19:1818.9655SSW1017.10000
19:2018.8652S1017.10000
19:2218.8656SE1017.20000
19:2418.7650SE1017.10000
19:2618.7652SSE1017.10000
19:2818.6650WNW1017.20000
19:3018.6652WNW1017.10000
19:3218.5652WNW1017.20000
19:3418.4668SSE1017.20000
19:3618.3655NW1017.40000
19:3818.3642NNW1017.30000
19:4018.3646ENE1017.40000
19:4218.2642ESE1017.40000
19:4418.2632SSW1017.40000
19:4618.2640WNW1017.40000
19:4818.1640WNW1017.40000
19:5018.0640WNW1017.40000
19:5217.9640WNW1017.50000
19:5417.9640WNW1017.40000
19:5617.8630SE1017.50000
19:5817.8630S1017.50000
20:0017.8632SE1017.50000
20:0217.8633ENE1017.60000
20:0417.7635ENE1017.60000
20:0617.7630NNE1017.60000
20:0817.7630ESE1017.70000
20:1017.7643WNW1017.60000
20:1217.6640NW1017.70000
20:1417.6640NW1017.70000
20:1617.6650E1017.70000
20:1817.6640NE1017.70000
20:2017.6632NE1017.70000
20:2217.6633NW1017.60000
20:2417.6632NNE1017.60000
20:2617.6622ENE1017.70000
20:2817.6620ENE1017.70000
20:3017.6620ESE1017.80000
20:3217.6620ESE1017.70000
20:3417.5622ESE1017.70000
20:3617.4620SE1017.70000
20:3817.3632SE1017.70000
20:4017.3623SE1017.70000
20:4217.2620SE1017.70000
20:4417.1620SE1017.70000
20:4617.1630SE1017.80000
20:4817.0620SE1017.80000
20:5017.0630SE1017.90000
20:5216.9630SE1017.90000
20:5416.9640SE1018.00000
20:5616.8640SE1018.00000
20:5816.7640SE1017.90000
21:0016.7642SE1018.00000
21:0216.6640SE1018.00000
21:0416.5650SE1018.10000
21:0616.4640SE1018.10000
21:0816.3640SE1018.20000
21:1016.3650SE1018.20000
21:1216.3660SE1018.20000
21:1416.3660SE1018.20000
21:1616.3660SE1018.20000
21:1816.2660SE1018.20000
21:2016.2670SE1018.20000
21:2216.2670SE1018.20000
21:2416.1670SE1018.20000
21:2616.1670SE1018.20000
21:2816.1672SE1018.30000
21:3015.9670SE1018.30000
21:3215.9670SE1018.40000
21:3415.8670SE1018.40000
21:3615.8670SE1018.40000
21:3815.8680SE1018.50000
21:4015.7680SE1018.50000
21:4215.7680SE1018.60000
21:4415.7683SE1018.60000
21:4615.7690SE1018.60000
21:4815.7690SE1018.60000
21:5015.7690SE1018.60000
21:5215.7700SE1018.60000
21:5415.8710SE1018.60000
21:5615.8710SE1018.70000
21:5815.8710SE1018.60000
22:0015.8720SE1018.60000
22:0215.8710SE1018.60000
22:0415.8710SE1018.60000
22:0615.8710SE1018.60000
22:0815.8710SE1018.60000
22:1015.7710SE1018.70000
22:1215.7720SE1018.60000
22:1415.7720SE1018.60000
22:1615.7720SE1018.70000
22:1815.6720SE1018.70000
22:2015.6720SE1018.80000
22:2215.6720SE1018.80000
22:2415.6730SE1018.90000
22:2615.6740SE1018.90000
22:2815.6732SE1018.90000
22:3015.6720SE1018.90000
22:3215.6730SE1018.70000
22:3415.6720SE1018.80000
22:3615.6730SE1018.80000
22:3815.6730SE1018.80000
22:4015.6730SE1018.80000
22:4215.6740SE1018.90000
22:4415.6750SE1019.10000
22:4615.6760SE1019.20000
22:4815.7770SE1019.20000
22:5015.7760SE1019.00000
22:5215.7760SE1018.90000
22:5415.7750SE1018.90000
22:5615.7750SE1018.80000
22:5815.7750SE1018.80000
23:0015.7750SE1018.80000
23:0215.7750SE1018.70000
23:0415.7760SE1018.60000
23:0615.7770SE1018.40000
23:0815.7790SE1018.20000
23:1015.7790SE1018.40000
23:1215.8802SE1018.70000
23:1415.8800SE1018.80000
23:1615.8810SE1018.70000
23:1815.8810SE1018.70000
23:2015.8810SE1018.70000
23:2215.8822SE1018.90000
23:2415.8822SE1019.20000
23:2615.8823SE1019.20000
23:2815.7830SE1019.20000
23:3015.7843SE1019.20000
23:3215.7842SE1019.10000
23:3415.7853SE1019.10000
23:3615.7843SSE1019.00000
23:3815.7843SSE1019.00000
23:4015.7852SSE1018.90000
23:4215.6856S1018.90000
23:4415.6852S1018.80000
23:4615.6856SSE1018.80000
23:4815.6850SSE1018.90000
23:5015.6850SSE1018.90000
23:5215.5850SSE1019.00000
23:5415.5840SSE1018.90000
23:5615.4840SSE1018.90000
23:5815.4840SSE1019.00000
Medie/TOT1958.63.6-10170
Minime15322-1016-
Massime25.38516SE1019.2-