DATO

Medie/TOT18.250.82.7-1017.90
Minime12.7342-1016.3-
Massime25.86510SSE1020.1-

ORARIO

00:0213.7580SSE1020.10000
00:0413.7580SSE1020.00000
00:0613.7580SSE1020.00000
00:0813.7580SSE1020.00000
00:1013.7580SSE1020.00000
00:1213.6586SSE1020.00000
00:1413.6580SSE1019.90000
00:1613.6582SSE1020.00000
00:1813.6580SSE1019.90000
00:2013.6573SSE1020.00000
00:2213.6572SSE1020.00000
00:2413.6570SSE1020.10000
00:2613.6572SSE1020.10000
00:2813.6570SSE1020.00000
00:3013.6570SSE1019.90000
00:3213.6570SSE1019.90000
00:3413.6580SSE1019.90000
00:3613.6580SSE1019.90000
00:3813.6580SSE1019.90000
00:4013.6580SSE1019.90000
00:4213.6582SSE1019.80000
00:4413.6583SSE1019.80000
00:4613.6580SSE1019.80000
00:4813.5582SSE1019.80000
00:5013.5583SSE1019.80000
00:5213.5582SSE1019.80000
00:5413.5580SSE1019.80000
00:5613.5580SSE1019.90000
00:5813.4580SSE1019.90000
01:0013.4583SSE1019.90000
01:0213.4580SSE1019.80000
01:0413.4580SSE1019.90000
01:0613.4592SSE1019.90000
01:0813.4582SSE1019.80000
01:1013.4582SSE1019.80000
01:1213.4580SSE1019.80000
01:1413.4583SSE1019.80000
01:1613.4580SSE1019.70000
01:1813.4586SSE1019.70000
01:2013.4572SSE1019.70000
01:2213.4570SSE1019.70000
01:2413.4572SSE1019.70000
01:2613.4560SSE1019.70000
01:2813.5560SSE1019.70000
01:3013.5572SSE1019.70000
01:3213.6560SSE1019.70000
01:3413.6562SSE1019.70000
01:3613.5560SSE1019.70000
01:3813.5570SSE1019.60000
01:4013.4560SSE1019.60000
01:4213.4550SSE1019.70000
01:4413.4550SSE1019.60000
01:4613.4563SSE1019.60000
01:4813.3566SSE1019.60000
01:5013.3556SSE1019.60000
01:5213.3550SSE1019.60000
01:5413.3563SSE1019.60000
01:5613.3552SSE1019.60000
01:5813.3550SSE1019.70000
02:0013.3540SSE1019.60000
02:0213.3553SSE1019.60000
02:0413.4550SSE1019.60000
02:0613.3550SSE1019.60000
02:0813.3552SSE1019.60000
02:1013.3552SSE1019.60000
02:1213.3550SSE1019.60000
02:1413.2550SSE1019.60000
02:1613.2550SSE1019.60000
02:1813.1562SSE1019.60000
02:2013.1560SSE1019.60000
02:2212.9563SSE1019.60000
02:2412.9560SSE1019.50000
02:2612.8562SSE1019.50000
02:2812.8562SSE1019.40000
02:3012.8560SSE1019.40000
02:3212.8573SSE1019.40000
02:3412.7583SSE1019.30000
02:3612.7582SSE1019.40000
02:3812.8570SSE1019.30000
02:4012.8580SSE1019.30000
02:4212.9583SSE1019.30000
02:4412.9576SSE1019.30000
02:4613.0568SSE1019.20000
02:4813.1563SSE1019.20000
02:5013.2553SSE1019.20000
02:5213.2556SSE1019.20000
02:5413.2552SSE1019.20000
02:5613.2540SSE1019.30000
02:5813.2530SSE1019.20000
03:0013.2540SSE1019.20000
03:0213.2532SSE1019.20000
03:0413.2532SSE1019.20000
03:0613.2532SSE1019.10000
03:0813.2533SSE1019.10000
03:1013.2543SSE1019.10000
03:1213.3533SSE1019.00000
03:1413.3532SSE1019.00000
03:1613.3532SSE1018.90000
03:1813.3522SSE1018.90000
03:2013.3522SSE1018.90000
03:2213.3532SSE1018.90000
03:2413.3532SSE1018.90000
03:2613.3532SSE1018.80000
03:2813.3530SSE1018.80000
03:3013.3530SSE1018.80000
03:3213.3530SSE1018.80000
03:3413.2530SSE1018.80000
03:3613.2532SSE1018.80000
03:3613.2532SSE1018.80000
03:3813.2532SSE1018.80000
03:4013.2530SSE1018.70000
03:4213.2530SSE1018.70000
03:4413.2530SSE1018.70000
03:4613.2530SSE1018.70000
03:4813.2536SSE1018.70000
03:5013.3512SSE1018.70000
03:5213.4510SSE1018.60000
03:5413.4512SSE1018.60000
03:5613.6513SSE1018.60000
03:5813.6513SSE1018.60000
04:0013.7510SSE1018.60000
04:0213.7512SSE1018.60000
04:0413.7512SSE1018.60000
04:0613.8502SSE1018.60000
04:0813.8512SSE1018.60000
04:1013.8512SSE1018.60000
04:1213.8510SSE1018.60000
04:1413.8510SSE1018.50000
04:1613.8510SSE1018.50000
04:1813.8510SSE1018.50000
04:2013.7512SSE1018.50000
04:2213.7512SSE1018.50000
04:2413.7512SSE1018.50000
04:2613.6502SSE1018.50000
04:2813.6490SSE1018.50000
04:3013.6512SSE1018.50000
04:3213.6500SSE1018.40000
04:3413.6516SSE1018.40000
04:3613.6523SSE1018.40000
04:3813.6522SSE1018.30000
04:4013.6523SSE1018.30000
04:4213.5502SSE1018.30000
04:4413.5503SSE1018.30000
04:4613.6502SSE1018.30000
04:4813.6512SSE1018.30000
04:5013.6493SSE1018.20000
04:5213.6502SSE1018.20000
04:5413.7503SSE1018.30000
04:5613.7480SSE1018.30000
04:5813.8492SSE1018.30000
05:0013.8480SSE1018.30000
05:0213.8490SSE1018.30000
05:0413.8500SSE1018.30000
05:0613.8510SSE1018.40000
05:0813.8510SSE1018.40000
05:1013.8510SSE1018.30000
05:1213.7520SSE1018.30000
05:1413.7522SSE1018.30000
05:1613.7543SSE1018.30000
05:1813.6512SSE1018.30000
05:2013.6500SSE1018.30000
05:2213.6502SSE1018.30000
05:2413.6502SSE1018.30000
05:2613.6490SSE1018.40000
05:2813.6490SSE1018.40000
05:3013.6500SSE1018.40000
05:3213.6500SSE1018.40000
05:3413.6510SSE1018.40000
05:3613.6500SSE1018.50000
05:3813.6500SSE1018.50000
05:4013.6500SSE1018.50000
05:4213.6500SSE1018.50000
05:4413.6510SSE1018.50000
05:4613.5532SSE1018.50000
05:4813.4542SSE1018.50000
05:5013.4540SSE1018.50000
05:5213.3530SSE1018.50000
05:5413.3530SSE1018.50000
05:5613.3540SSE1018.60000
05:5813.2530SSE1018.70000
06:0013.2520SSE1018.60000
06:0213.2522SSE1018.60000
06:0413.3542SSE1018.60000
06:0613.3550SSE1018.60000
06:0813.3550SSE1018.70000
06:1013.3550SSE1018.70000
06:1213.2552SSE1018.70000
06:1413.2550SSE1018.70000
06:1613.2540SSE1018.80000
06:1813.2550SSE1018.80000
06:2013.2540SSE1018.80000
06:2213.2540SSE1018.80000
06:2413.2550SSE1018.80000
06:2613.3550SSE1018.70000
06:2813.3560SSE1018.80000
06:3013.3550SSE1018.80000
06:3213.3542SSE1018.80000
06:3413.4523SSE1018.70000
06:3613.4520SSE1018.70000
06:3813.5522SSE1018.70000
06:4013.6530SSE1018.70000
06:4213.7540SSE1018.70000
06:4413.7532SSE1018.80000
06:4613.7542SSE1018.80000
06:4813.8530SSE1018.80000
06:5013.8530SSE1018.90000
06:5213.8540SSE1018.90000
06:5413.9556SSE1018.90000
06:5613.9552SSE1018.80000
06:5813.9560SSE1018.80000
07:0013.9560SSE1018.80000
07:0214.0562SSE1018.80000
07:0414.0550SSE1018.80000
07:0614.1550SSE1018.80000
07:0814.1550SSE1018.80000
07:1014.1550SSE1018.80000
07:1214.1560SSE1018.90000
07:1414.2572SSE1018.90000
07:1614.2572SSE1018.90000
07:1814.2560SSE1018.90000
07:2014.3572SSE1018.90000
07:2214.3570SSE1019.00000
07:2414.3560SSE1019.00000
07:2614.4570SSE1018.90000
07:2814.4560SSE1018.90000
07:3014.4570SSE1018.90000
07:3214.5570SSE1018.90000
07:3414.6580SSE1018.90000
07:3614.6583SSE1018.90000
07:3814.6560SSE1018.90000
07:4014.7560SSE1018.90000
07:4214.7570SSE1018.90000
07:4414.8580SSE1018.90000
07:4614.8580SSE1018.90000
07:4814.8590SSE1018.90000
07:5014.9580SSE1019.00000
07:5214.9600SSE1018.90000
07:5414.9590SSE1018.90000
07:5614.9600SSE1018.90000
07:5815.0600SSE1018.90000
08:0015.0600SSE1018.80000
08:0215.0600SSE1018.80000
08:0415.0600SSE1018.80000
08:0615.0590SSE1018.80000
08:0815.1570SSE1018.70000
08:1015.1590SSE1018.70000
08:1215.1600SSE1018.80000
08:1415.2590SSE1018.80000
08:1615.3600SSE1018.70000
08:1815.3600SSE1018.70000
08:2015.4610SSE1018.70000
08:2215.6602SSE1018.60000
08:2415.7580SSE1018.50000
08:2615.8590SSE1018.60000
08:2815.9610SSE1018.60000
08:3016.2600SSE1018.50000
08:3216.3590SSE1018.50000
08:3416.5590SSE1018.50000
08:3616.7582SSE1018.50000
08:3816.8532SSE1018.50000
08:4017.1460SSE1018.50000
08:4217.4470SSE1018.50000
08:4417.7450SSE1018.50000
08:4618.0482SSE1018.40000
08:4818.2492SSE1018.40000
08:5018.3490SSE1018.40000
08:5218.5450SSE1018.40000
08:5418.7460SSE1018.40000
08:5618.9492SE1018.40000
08:5819.1490NE1018.40000
09:0019.2500NE1018.40000
09:0219.2480NE1018.40000
09:0419.2490NE1018.40000
09:0619.3480NE1018.40000
09:0819.4482NE1018.50000
09:1019.5460NE1018.50000
09:1219.6442NE1018.50000
09:1419.6430NE1018.40000
09:1619.6433WNW1018.50000
09:1819.6440NW1018.50000
09:2019.6450NNW1018.50000
09:2219.6442NW1018.50000
09:2419.6430N1018.50000
09:2619.7430N1018.50000
09:2819.7450N1018.60000
09:3019.8440N1018.60000
09:3219.9440N1018.60000
09:3420.0440N1018.60000
09:3620.1440N1018.60000
09:3820.1432N1018.60000
09:4020.2430N1018.60000
09:4220.2440N1018.60000
09:4420.3440N1018.60000
09:4620.3440N1018.60000
09:4820.4440N1018.60000
09:5020.5442N1018.50000
09:5220.6450N1018.60000
09:5420.6440N1018.60000
09:5620.7450N1018.60000
09:5820.7442N1018.70000
10:0020.8440N1018.70000
10:0220.8462N1018.70000
10:0420.9450N1018.70000
10:0621.1460N1018.70000
10:0821.2440N1018.70000
10:1021.3440N1018.80000
10:1221.3440N1018.70000
10:1421.3430N1018.70000
10:1621.4430N1018.80000
10:1821.4435NE1018.70000
10:2021.5430NNE1018.70000
10:2221.6430WNW1018.70000
10:2421.6440WNW1018.70000
10:2621.7422WNW1018.70000
10:2821.8420WNW1018.70000
10:3021.8422WNW1018.60000
10:3221.8422NNE1018.60000
10:3421.8410NNE1018.60000
10:3621.8412NNE1018.60000
10:3821.8412NNE1018.60000
10:4021.9420NE1018.60000
10:4221.9420NNE1018.60000
10:4421.9433NNE1018.60000
10:4622.0410NNE1018.60000
10:4822.0432NNE1018.60000
10:5022.0420N1018.60000
10:5222.1430NNE1018.60000
10:5422.1430NNE1018.60000
10:5622.1430NNE1018.50000
10:5822.2440NNE1018.50000
11:0022.2442NNE1018.50000
11:0222.2422N1018.50000
11:0422.2432N1018.60000
11:0622.1430N1018.50000
11:0822.1430N1018.50000
11:1022.2442N1018.50000
11:1222.3430NNW1018.50000
11:1422.3422NNW1018.50000
11:1622.2432NNW1018.50000
11:1822.2430NNE1018.50000
11:2022.2440NNE1018.40000
11:2222.2440NNE1018.40000
11:2422.2442NNE1018.40000
11:2622.3440NNE1018.40000
11:2822.4445N1018.40000
11:3022.4440NNE1018.40000
11:3222.3430NNE1018.40000
11:3422.3440NNE1018.40000
11:3622.3440ESE1018.30000
11:3822.3442NNW1018.30000
11:4022.3442NNE1018.40000
11:4222.4440NNE1018.30000
11:4422.4460NNE1018.30000
11:4622.5450NE1018.30000
11:4822.6440NE1018.30000
11:5022.7432NE1018.30000
11:5222.7450ENE1018.30000
11:5422.7440NE1018.30000
11:5622.7440NE1018.20000
11:5822.7430NE1018.20000
12:0022.7443NNE1018.20000
12:0222.8430ENE1018.20000
12:0422.8432NE1018.20000
12:0622.8440NE1018.10000
12:0822.8433NE1018.10000
12:1022.7442NNE1018.10000
12:1222.8422NNE1018.10000
12:1422.8440NE1018.10000
12:1622.8430NE1018.00000
12:1822.8450WNW1018.00000
12:2022.9440NNE1018.10000
12:2222.9440NNE1018.10000
12:2423.04410N1018.10000
12:2622.9438E1018.10000
12:2822.8452E1018.10000
12:3022.8452NE1018.10000
12:3222.8453NE1018.10000
12:3422.6440NNW1018.10000
12:3622.6450NNW1018.10000
12:3822.5463NNW1018.00000
12:4022.4450N1018.00000
12:4222.4453N1018.00000
12:4422.3460N1018.00000
12:4622.3452NNE1018.00000
12:4822.3460NNE1018.00000
12:5022.4462NNE1017.90000
12:5222.5442ENE1017.90000
12:5422.6440ENE1017.90000
12:5622.6440ENE1017.70000
12:5822.7452ENE1017.80000
13:0022.7440ENE1017.80000
13:0222.7420NE1017.80000
13:0422.7435NE1017.70000
13:0622.7433NE1017.70000
13:0822.8433NE1017.70000
13:1022.8420NE1017.60000
13:1222.8423NE1017.60000
13:1422.8420NE1017.60000
13:1622.8430N1017.60000
13:1822.8432N1017.60000
13:2022.9422N1017.60000
13:2222.9420N1017.60000
13:2423.1420N1017.60000
13:2623.3432N1017.60000
13:2823.4400N1017.60000
13:3023.6403NNE1017.60000
13:3223.7400NNE1017.50000
13:3423.7410NNE1017.60000
13:3623.8402NNE1017.50000
13:3823.8393N1017.50000
13:4023.8380NNE1017.50000
13:4223.8390NNE1017.50000
13:4423.8390NNE1017.50000
13:4623.8380NNE1017.50000
13:4823.8380NNE1017.50000
13:5023.8393NNE1017.40000
13:5223.8382NNE1017.40000
13:5423.9382NNE1017.40000
13:5623.9392NNE1017.40000
13:5823.9386N1017.30000
14:0023.9400N1017.30000
14:0224.1393N1017.30000
14:0424.1390N1017.30000
14:0624.1383S1017.30000
14:0824.1392N1017.20000
14:1024.1400N1017.30000
14:1224.2400N1017.20000
14:1424.3410N1017.20000
14:1624.5390ENE1017.20000
14:1824.7390NNE1017.10000
14:2024.7382NNE1017.10000
14:2224.8390NNE1017.10000
14:2424.9372NNE1017.00000
14:2624.9372NW1017.00000
14:2824.9386E1017.00000
14:3024.8373E1017.00000
14:3224.8393NW1017.00000
14:3424.8380NNW1017.00000
14:3624.8380WNW1016.90000
14:3824.8382N1017.00000
14:4024.7390N1017.00000
14:4224.7380N1016.90000
14:4424.7392NW1016.90000
14:4624.7392N1016.90000
14:4824.6393N1016.80000
14:5024.6395W1016.80000
14:5224.4390WNW1016.70000
14:5424.3400WNW1016.70000
14:5624.3412NNW1016.70000
14:5824.3400NE1016.70000
15:0024.2400N1016.70000
15:0224.2392N1016.70000
15:0424.1410N1016.60000
15:0624.1410N1016.60000
15:0824.2412N1016.60000
15:1024.2400N1016.60000
15:1224.3400N1016.50000
15:1424.3390W1016.50000
15:1624.3390NW1016.50000
15:1824.6380NW1016.50000
15:2024.8390NW1016.50000
15:2224.9396NNW1016.40000
15:2425.2385NNW1016.40000
15:2625.3360WNW1016.40000
15:2825.4365NNW1016.40000
15:3025.4365N1016.40000
15:3225.4355NNW1016.40000
15:3425.4362NNW1016.40000
15:3625.5353NNW1016.40000
15:3825.6355WNW1016.40000
15:4025.6342NW1016.40000
15:4225.6353WNW1016.30000
15:4425.6350N1016.30000
15:4625.7353WNW1016.40000
15:4825.8353N1016.40000
15:5025.8353NW1016.30000
15:5225.8355NW1016.30000
15:5425.8362W1016.30000
15:5625.7370W1016.40000
15:5825.6372NW1016.40000
16:0025.4370NE1016.40000
16:0225.2370NNE1016.40000
16:0425.1372N1016.40000
16:0624.9382NNW1016.40000
16:0824.8390NNW1016.40000
16:1024.7400NNW1016.40000
16:1224.6400NNW1016.40000
16:1424.4412NNW1016.40000
16:1624.4423NNW1016.40000
16:1824.4420NNE1016.40000
16:2024.3430NNE1016.40000
16:2224.3435NNE1016.40000
16:2424.3420NNE1016.40000
16:2624.3422NNE1016.40000
16:2824.3422NNE1016.40000
16:3024.3420NNE1016.40000
16:3224.3430NNE1016.40000
16:3424.3422NE1016.40000
16:3624.4420NE1016.40000
16:3824.4426NNE1016.40000
16:4024.4423NE1016.40000
16:4224.4412N1016.40000
16:4424.3430NE1016.40000
16:4624.3430NE1016.40000
16:4824.4420NE1016.40000
16:5024.5420SW1016.40000
16:5224.6422E1016.40000
16:5424.6412NW1016.40000
16:5624.6423NW1016.40000
16:5824.5412NNE1016.40000
17:0024.4413N1016.40000
17:0224.3400N1016.40000
17:0424.3420N1016.40000
17:0624.3415N1016.40000
17:0824.3410NNE1016.40000
17:1024.3400NNE1016.50000
17:1224.3392NNW1016.50000
17:1424.3392NE1016.60000
17:1624.2390NNE1016.60000
17:1824.1395N1016.60000
17:2024.1405NNW1016.60000
17:2224.0390NNW1016.60000
17:2423.9390NW1016.60000
17:2623.8390NNW1016.70000
17:2823.7390N1016.70000
17:3023.7390NE1016.70000
17:3223.7403NW1016.70000
17:3423.7405NW1016.70000
17:3623.6420NW1016.70000
17:3823.4420NW1016.70000
17:4023.3410NW1016.70000
17:4223.2430NW1016.60000
17:4423.2430N1016.60000
17:4623.1440N1016.60000
17:4822.9440NNE1016.60000
17:5022.8450NNE1016.70000
17:5222.7442NNE1016.70000
17:5422.6450NNE1016.70000
17:5622.4452NNE1016.70000
17:5822.3453NNE1016.70000
18:0022.2450NNE1016.60000
18:0222.1442NNE1016.70000
18:0421.9440NNE1016.70000
18:0621.9452NNE1016.70000
18:0821.8450NNE1016.60000
18:1021.8450NNE1016.60000
18:1221.8442NNE1016.60000
18:1421.8445NNE1016.70000
18:1621.8450NNE1016.70000
18:1821.8460NNE1016.70000
18:2021.9460NNE1016.70000
18:2221.9450NNE1016.70000
18:2422.0440NNE1016.70000
18:2622.1460NNE1016.70000
18:2822.1440NNE1016.70000
18:3022.1450NNE1016.70000
18:3222.1462NNE1016.70000
18:3421.9442NNE1016.60000
18:3621.8450NNE1016.70000
18:3821.7460NNE1016.70000
18:4021.6460NNE1016.70000
18:4221.4470NNE1016.70000
18:4421.3480NNE1016.70000
18:4621.2480NNE1016.70000
18:4821.0490NNE1016.70000
18:5020.9490NNE1016.70000
18:5220.7500NNE1016.70000
18:5420.6510NNE1016.80000
18:5620.5510NNE1016.70000
18:5820.3520NNE1016.70000
19:0020.2520NNE1016.70000
19:0220.1530NNE1016.70000
19:0419.9530NNE1016.70000
19:0619.8540NNE1016.70000
19:0819.7540NNE1016.70000
19:1019.6540NNE1016.70000
19:1219.4540NNE1016.60000
19:1419.3540NNE1016.70000
19:1619.2550NNE1016.70000
19:1819.0560NNE1016.70000
19:2018.9560NNE1016.70000
19:2218.8560NNE1016.70000
19:2418.7560NNE1016.70000
19:2618.6570NNE1016.70000
19:2818.4570NNE1016.70000
19:3018.3570NNE1016.70000
19:3218.2570NNE1016.70000
19:3418.1580NNE1016.70000
19:3618.0580NNE1016.70000
19:3817.9580NNE1016.70000
19:4017.8590NNE1016.80000
19:4217.7580NNE1016.80000
19:4417.7580NNE1016.80000
19:4617.6580NNE1016.80000
19:4817.6580NNE1016.80000
19:5017.5590NNE1016.80000
19:5217.4590NNE1016.80000
19:5417.4590NNE1016.80000
19:5617.3590ESE1016.80000
19:5817.3590ESE1016.80000
20:0017.2592ESE1016.80000
20:0217.2600ESE1016.80000
20:0417.1600ESE1016.90000
20:0617.1602ESE1016.80000
20:0817.1600ESE1016.80000
20:1017.1600ESE1016.80000
20:1217.0600ESE1016.90000
20:1416.9600ESE1016.90000
20:1616.9610ESE1016.90000
20:1816.8610ESE1016.90000
20:2016.8610ESE1016.90000
20:2216.8610ESE1016.90000
20:2416.7610ESE1016.90000
20:2616.6622ESE1017.00000
20:2816.6620ESE1017.00000
20:3016.5610ESE1017.00000
20:3216.5623SE1016.90000
20:3416.4626SE1016.90000
20:3616.4623SE1016.90000
20:3816.4622SE1016.90000
20:4016.4622SE1017.00000
20:4216.3622SE1017.00000
20:4416.3626SE1017.00000
20:4616.3620SE1017.10000
20:4816.2620SE1017.10000
20:5016.2630SE1017.00000
20:5216.2632SE1017.10000
20:5416.2636SE1017.10000
20:5616.2620SE1017.10000
20:5816.2620SE1017.10000
21:0016.2630SE1017.20000
21:0216.2620SE1017.10000
21:0416.2620SE1017.10000
21:0616.2620SE1017.10000
21:0816.2620SE1017.10000
21:1016.2620SE1017.10000
21:1216.2620SE1017.20000
21:1416.2620SE1017.20000
21:1616.2620SE1017.20000
21:1816.2612SE1017.20000
21:2016.2620SE1017.30000
21:2216.2620SE1017.30000
21:2416.2610SE1017.30000
21:2616.2610SE1017.30000
21:2816.2610SE1017.30000
21:3016.2623SE1017.30000
21:3216.2630SE1017.30000
21:3416.1632SE1017.30000
21:3616.1633SE1017.30000
21:3816.1632SE1017.30000
21:4016.0620SE1017.30000
21:4216.0620SE1017.30000
21:4416.0630SE1017.30000
21:4615.9632SE1017.30000
21:4815.9630SE1017.30000
21:5015.9630SE1017.30000
21:5215.9630SE1017.40000
21:5415.8630SE1017.40000
21:5615.8640SE1017.40000
21:5815.8643SE1017.40000
22:0015.8652SE1017.30000
22:0215.8642SE1017.30000
22:0415.7650SE1017.40000
22:0615.7652SE1017.40000
22:0815.7650SE1017.40000
22:1015.6650SE1017.40000
22:1215.6640SE1017.30000
22:1415.6640SE1017.40000
22:1615.6640SE1017.30000
22:1815.6650SE1017.40000
22:2015.6650SE1017.40000
22:2215.6650SE1017.40000
22:2415.6652SE1017.40000
22:2615.6640SE1017.40000
22:2815.6640SE1017.40000
22:3015.6642SE1017.30000
22:3215.6640SE1017.30000
22:3415.6640SE1017.40000
22:3615.6640SE1017.30000
22:3815.6640SE1017.30000
22:4015.6640SE1017.30000
22:4215.5640SE1017.30000
22:4415.5640SE1017.30000
22:4615.4630SE1017.30000
22:4815.4640SE1017.20000
22:5015.4640SE1017.20000
22:5215.3640SE1017.20000
22:5415.3640SE1017.20000
22:5615.3640SE1017.20000
22:5815.3640SE1017.20000
23:0015.3630SE1017.20000
23:0215.3640SE1017.20000
23:0415.3630SE1017.20000
23:0615.3630SE1017.20000
23:0815.3630SE1017.20000
23:1015.3630SE1017.10000
23:1215.2630SE1017.10000
23:1415.2630SE1017.10000
23:1615.2630SE1017.10000
23:1815.2630SE1017.20000
23:2015.2632SE1017.10000
23:2215.2632SE1017.10000
23:2415.2630SE1017.10000
23:2615.2630SE1017.20000
23:2815.2630SE1017.10000
23:3015.2630SE1017.10000
23:3215.2630SE1017.10000
23:3415.2630SE1017.20000
23:3615.2630SE1017.10000
23:3815.2620SE1017.20000
23:4015.2622SE1017.20000
23:4215.3630SE1017.20000
23:4415.3620SE1017.10000
23:4615.3620SE1017.20000
23:4815.3630SE1017.10000
23:5015.3630SE1017.10000
23:5215.3620SE1017.20000
23:5415.3620SE1017.20000
23:5615.3632SE1017.20000
23:5815.3620SE1017.20000
Medie/TOT18.250.82.7-1017.90
Minime12.7342-1016.3-
Massime25.86510SSE1020.1-