DATO

Medie/TOT16.848.83.5-1021.50
Minime12.1222-1020-
Massime23.37111SSE1023.1-

ORARIO

00:0212.7530SE1023.00000
00:0412.7512SE1023.00000
00:0612.8502SE1023.00000
00:0812.8490SE1023.00000
00:1012.8492SE1023.00000
00:1212.8490SE1023.00000
00:1412.9500SE1023.00000
00:1612.8490SE1023.00000
00:1812.9502SE1022.90000
00:2012.9520SE1023.00000
00:2212.8490SE1023.00000
00:2412.8493SE1023.00000
00:2612.8470SE1023.10000
00:2812.8480SE1023.00000
00:3012.8470SE1023.10000
00:3212.9460SE1023.10000
00:3412.8470SE1023.00000
00:3612.8470SE1023.10000
00:3812.8463SE1023.10000
00:4012.8463SE1023.10000
00:4212.8462SE1023.10000
00:4412.8462SE1023.10000
00:4612.8453SE1023.10000
00:4812.8473SE1023.10000
00:5012.8470SE1023.10000
00:5212.8480SE1023.10000
00:5412.8460SE1023.10000
00:5612.8460SE1023.10000
00:5812.8470SE1023.10000
01:0012.8472SE1023.10000
01:0212.8470SE1023.00000
01:0412.8472SE1023.00000
01:0612.8460SE1023.00000
01:0812.9472SE1023.00000
01:1012.9460SE1023.10000
01:1212.9460SE1023.00000
01:1412.9460SE1023.00000
01:1612.9450SE1023.00000
01:1812.9450SE1023.00000
01:2012.9450SE1023.00000
01:2212.9460SE1022.90000
01:2412.9460SE1022.90000
01:2612.9450SE1023.00000
01:2812.9440SE1023.00000
01:3013.0530SE1023.00000
01:3213.1620SE1023.00000
01:3413.1580SE1023.00000
01:3613.1590SE1023.00000
01:3813.1660SE1023.00000
01:4013.1710SE1023.00000
01:4213.0700SE1023.00000
01:4412.9692SE1023.00000
01:4612.8650SE1022.90000
01:4812.7640SE1023.00000
01:5012.6630SE1022.90000
01:5212.4612SE1022.90000
01:5412.3612SE1022.90000
01:5612.2592SE1022.90000
01:5812.2600SE1022.80000
02:0012.2600SE1022.80000
02:0212.2592SE1022.80000
02:0412.2592SE1022.80000
02:0612.2572SE1022.80000
02:0812.2552SE1022.80000
02:1012.2570SE1022.70000
02:1212.3572SE1022.70000
02:1412.3582SE1022.70000
02:1612.3572SE1022.70000
02:1812.3582SE1022.70000
02:2012.2593SE1022.60000
02:2212.2602SE1022.60000
02:2412.2612SE1022.60000
02:2612.3600SE1022.70000
02:2812.3580SE1022.70000
02:3012.2562SE1022.70000
02:3212.2563SE1022.60000
02:3412.2542SE1022.60000
02:3612.2542SE1022.60000
02:3812.1542SE1022.60000
02:4012.1520SE1022.60000
02:4212.1512SE1022.60000
02:4412.1510SE1022.60000
02:4612.1503SE1022.60000
02:4812.2500SE1022.60000
02:5012.2492SE1022.60000
02:5212.3480SE1022.50000
02:5412.3482SE1022.50000
02:5612.4476SE1022.50000
02:5812.5466SE1022.50000
03:0012.6462SE1022.50000
03:0212.7456SE1022.40000
03:0412.8453SSE1022.40000
03:0612.8440SE1022.40000
03:0812.9453SSE1022.40000
03:1013.0446SE1022.50000
03:1213.1446SE1022.40000
03:1413.1436SSE1022.40000
03:1613.2446SE1022.40000
03:1813.2443SE1022.40000
03:2013.2442SSE1022.40000
03:2213.2442SSE1022.40000
03:2413.2443SSE1022.40000
03:2613.2446SE1022.40000
03:2813.2442SE1022.40000
03:3013.2443SE1022.40000
03:3213.2446SE1022.40000
03:3413.2446SE1022.40000
03:3613.2442SE1022.40000
03:3813.2440SE1022.30000
03:4013.2440SE1022.30000
03:4213.2440SE1022.30000
03:4413.2436SE1022.30000
03:4613.2432SSE1022.20000
03:4813.2433SSE1022.20000
03:5013.34310SSE1022.20000
03:5213.3428SSE1022.20000
03:5413.34210SSE1022.30000
03:5613.34310SSE1022.20000
03:5813.3426SE1022.20000
04:0013.34211SE1022.20000
04:0213.3433SE1022.20000
04:0413.3433SE1022.20000
04:0613.3446SE1022.20000
04:0813.2448SE1022.20000
04:1013.2446SE1022.20000
04:1213.2436SE1022.20000
04:1413.2433SE1022.20000
04:1613.2423SE1022.20000
04:1813.2438ESE1022.20000
04:2013.24210SSE1022.20000
04:2213.3432SSE1022.20000
04:2413.34210SSE1022.20000
04:2613.3428SSE1022.20000
04:2813.44210SSE1022.00000
04:3013.4426SSE1022.10000
04:3213.4416SSE1022.10000
04:3413.4428SSE1022.10000
04:3613.5418SSE1022.10000
04:3813.5416SSE1022.10000
04:4013.5416SSE1022.10000
04:4213.6418SE1022.10000
04:4413.64110SE1022.10000
04:4613.64110SE1022.00000
04:4813.6416SE1022.10000
04:5013.6413SE1022.00000
04:5213.6416SE1022.10000
04:5413.5416SE1022.00000
04:5613.5416SSE1022.00000
04:5813.5416SSE1022.00000
05:0013.5418SSE1021.90000
05:0213.5413SE1021.90000
05:0413.5413SSE1021.80000
05:0613.5413SSE1021.90000
05:0813.5400SE1021.80000
05:1013.5402SSE1021.80000
05:1213.5402SSE1021.80000
05:1413.5403SSE1021.90000
05:1613.5400SSE1021.80000
05:1813.6406SSE1021.80000
05:2013.6403SE1021.80000
05:2213.6402SE1021.80000
05:2413.6403SE1021.80000
05:2613.5400SSE1021.80000
05:2813.5403SSE1021.80000
05:3013.5393SSE1021.80000
05:3213.5403SSE1021.90000
05:3413.4400SSE1021.90000
05:3613.4402SSE1021.90000
05:3813.4402SSE1021.90000
05:4013.4392SE1021.90000
05:4213.5400SSE1022.00000
05:4413.4400SE1021.90000
05:4613.4402SE1021.90000
05:4813.4390SE1021.90000
05:5013.4390SE1021.90000
05:5213.4403SE1021.90000
05:5413.4392SSE1022.00000
05:5613.4403SSE1021.90000
05:5813.4393SE1021.90000
06:0013.4390SE1022.00000
06:0213.4392SSE1022.00000
06:0413.4393SSE1022.00000
06:0613.4393SSE1022.00000
06:0813.4392SE1022.00000
06:1013.4390SSE1022.00000
06:1213.5396SSE1022.00000
06:1413.5393SSE1022.00000
06:1613.5390SSE1022.00000
06:1813.6390SSE1022.00000
06:2013.5390SSE1022.00000
06:2213.5393SSE1022.10000
06:2413.5390SSE1022.10000
06:2613.5398SSE1022.10000
06:2813.5392SSE1022.10000
06:3013.5392SSE1022.10000
06:3213.5392SSE1022.10000
06:3413.6393SSE1022.10000
06:3613.6396SSE1022.10000
06:3813.6393SSE1022.10000
06:4013.6393SSE1022.10000
06:4213.6392SSE1022.10000
06:4413.6390SE1022.10000
06:4613.6390SE1022.20000
06:4813.6390SE1022.20000
06:5013.6392SE1022.20000
06:5213.6392SE1022.30000
06:5413.7393SE1022.30000
06:5613.7393SSE1022.30000
06:5813.7402SSE1022.30000
07:0013.8400SSE1022.30000
07:0213.8403SSE1022.30000
07:0413.8413SSE1022.30000
07:0613.8410SSE1022.30000
07:0813.8402SSE1022.40000
07:1013.8420SSE1022.40000
07:1213.8430SSE1022.50000
07:1413.8440SSE1022.50000
07:1613.8450SSE1022.50000
07:1813.7443SSE1022.50000
07:2013.7452SSE1022.50000
07:2213.6462SSE1022.40000
07:2413.6452SSE1022.40000
07:2613.5462SSE1022.40000
07:2813.4462SSE1022.40000
07:3013.4453SSE1022.40000
07:3213.4452SSE1022.30000
07:3413.5456SSE1022.30000
07:3613.6462SSE1022.30000
07:3813.6470SSE1022.40000
07:4013.6460SSE1022.40000
07:4213.7473SSE1022.40000
07:4413.7473SSE1022.30000
07:4613.7473SSE1022.30000
07:4813.7480SSE1022.30000
07:5013.7480SSE1022.30000
07:5213.7482SSE1022.20000
07:5413.7470SE1022.20000
07:5613.7450SE1022.20000
07:5813.8466SE1022.20000
08:0013.9472SE1022.20000
08:0213.9470SSE1022.20000
08:0414.0480SSE1022.20000
08:0614.1470SSE1022.20000
08:0814.1480SSE1022.20000
08:1014.1480SSE1022.20000
08:1214.1490SSE1022.20000
08:1414.1480SSE1022.00000
08:1614.1490SSE1022.00000
08:1814.1490SSE1022.00000
08:2014.2490SSE1022.00000
08:2214.3480SSE1022.00000
08:2414.3470SSE1022.00000
08:2614.5460SSE1022.00000
08:2814.7470SSE1021.90000
08:3014.8460SSE1021.90000
08:3215.0470SSE1021.90000
08:3415.2470SSE1022.00000
08:3615.4460SSE1021.90000
08:3815.6460SSE1022.00000
08:4015.8450SSE1022.00000
08:4216.0460SSE1022.00000
08:4416.2480SSE1022.00000
08:4616.4490SSE1022.00000
08:4816.7490SSE1022.10000
08:5016.9500SSE1022.10000
08:5217.2460SSE1022.10000
08:5417.4450SSE1022.10000
08:5617.5440SSE1022.10000
08:5817.7430SSE1022.20000
09:0017.8450SSE1022.20000
09:0218.1430SSE1022.20000
09:0418.2430SSE1022.20000
09:0618.3440SSE1022.20000
09:0818.5443SSE1022.20000
09:1018.6430SSE1022.20000
09:1218.7430SSE1022.20000
09:1418.8430SSE1022.20000
09:1618.8420SSE1022.20000
09:1818.8420SSE1022.20000
09:2018.8430SSE1022.20000
09:2218.9432SSE1022.20000
09:2418.9412SSE1022.20000
09:2618.9420SSE1022.20000
09:2818.9420SSE1022.20000
09:3019.0420SSE1022.20000
09:3219.1432SSE1022.20000
09:3419.2430SSE1022.30000
09:3619.3410SSE1022.30000
09:3819.4420SSE1022.30000
09:4019.4410SSE1022.30000
09:4219.5410SSE1022.30000
09:4419.5410SSE1022.30000
09:4619.6410SSE1022.30000
09:4819.6400SSE1022.30000
09:5019.7400SSE1022.30000
09:5219.8410SSE1022.30000
09:5419.8420SSE1022.30000
09:5619.8430SSE1022.30000
09:5819.9440SSE1022.30000
10:0019.9440SSE1022.40000
10:0220.1450SSE1022.30000
10:0420.1450SSE1022.30000
10:0620.2460ENE1022.30000
10:0820.2420NE1022.30000
10:1020.3440NNE1022.30000
10:1220.4442NNW1022.20000
10:1420.4440NNW1022.30000
10:1620.5432NNW1022.30000
10:1820.6410NNW1022.30000
10:2020.6410NNW1022.30000
10:2220.6420NNW1022.30000
10:2420.7440NNW1022.20000
10:2620.8410NNW1022.30000
10:2820.9410NNW1022.30000
10:3020.9422NNW1022.20000
10:3221.1380NNW1022.30000
10:3421.1352NNW1022.30000
10:3621.0350WNW1022.20000
10:3821.1340WNW1022.20000
10:4021.1323WNW1022.20000
10:4221.1312WNW1022.20000
10:4421.2280WNW1022.20000
10:4621.2290WNW1022.20000
10:4821.3305WNW1022.20000
10:5021.3242WNW1022.30000
10:5221.3220WNW1022.30000
10:5421.3230WNW1022.30000
10:5621.3263ENE1022.30000
10:5821.4280ENE1022.30000
11:0021.6272NNE1022.30000
11:0221.7260NNE1022.30000
11:0421.8260NNW1022.30000
11:0621.9250NNW1022.30000
11:0822.0260NNE1022.20000
11:1022.1240NNE1022.20000
11:1222.1270NNE1022.20000
11:1422.2220N1022.20000
11:1622.2220N1022.20000
11:1822.2240NNW1022.20000
11:2022.2250NNW1022.20000
11:2222.2260NE1022.20000
11:2422.2262NE1022.20000
11:2622.3292NE1022.20000
11:2822.3283NNE1022.10000
11:3022.4240NNE1022.10000
11:3222.4240NNE1022.00000
11:3422.5230NNE1022.00000
11:3622.6252N1022.00000
11:3822.6270N1022.00000
11:4022.7270N1022.00000
11:4222.8260ENE1022.00000
11:4422.9260N1021.90000
11:4622.9290NNW1021.90000
11:4822.8293NE1021.90000
11:5022.8270NE1021.90000
11:5222.8270NE1021.90000
11:5422.8270NE1021.90000
11:5622.8262ESE1021.90000
11:5822.9260E1021.90000
12:0022.9242NNE1021.90000
12:0222.9250NNE1021.90000
12:0422.9256NNE1021.90000
12:0622.9242N1021.90000
12:0822.8233NNE1021.90000
12:1022.8242NNW1021.90000
12:1222.7250NNW1021.90000
12:1422.6262NNW1021.90000
12:1622.7260NNW1021.90000
12:1822.8270NNW1021.90000
12:2022.9250ESE1021.90000
12:2223.0233NNE1021.90000
12:2423.1252ENE1021.90000
12:2623.2252E1021.90000
12:2823.2250E1021.80000
12:3023.1252ENE1021.80000
12:3223.1252NE1021.80000
12:3423.1273WNW1021.80000
12:3623.1300WNW1021.80000
12:3823.1260NE1021.80000
12:4023.1280SSE1021.80000
12:4223.1280N1021.80000
12:4423.1293ESE1021.90000
12:4623.1310E1021.90000
12:4823.2310E1021.80000
12:5023.3310NNE1021.80000
12:5223.3325NNE1021.80000
12:5423.3310NNW1021.70000
12:5623.33210N1021.70000
12:5823.2322NNE1021.70000
13:0023.1300NNE1021.70000
13:0223.1302NNE1021.70000
13:0423.1312N1021.70000
13:0623.2305NNE1021.70000
13:0823.1320N1021.70000
13:1023.1350N1021.70000
13:1223.2342NE1021.70000
13:1423.2355ENE1021.70000
13:1623.2362ESE1021.60000
13:1823.1365ENE1021.60000
13:2022.9330ENE1021.60000
13:2222.8322ENE1021.60000
13:2422.7342NE1021.60000
13:2622.7350NNW1021.70000
13:2822.6370NNW1021.70000
13:3022.7392ESE1021.70000
13:3222.7392E1021.70000
13:3422.7350NE1021.70000
13:3622.7378NNE1021.70000
13:3822.6392N1021.70000
13:4022.4410N1021.70000
13:4222.3432SSE1021.70000
13:4422.3440SSE1021.70000
13:4622.3448NNE1021.70000
13:4822.1442E1021.70000
13:5021.9440ENE1021.70000
13:5221.9466N1021.70000
13:5421.9486ESE1021.70000
13:5621.8480E1021.80000
13:5821.8506N1021.80000
14:0021.6512ENE1021.70000
14:0221.4526NNW1021.80000
14:0421.4523E1021.80000
14:0621.3510ENE1021.70000
14:0821.3505ENE1021.70000
14:1021.3470E1021.70000
14:1221.2476E1021.60000
14:1421.2490N1021.60000
14:1621.1490N1021.60000
14:1821.1503NW1021.60000
14:2021.14710N1021.70000
14:2220.9482N1021.60000
14:2420.8505N1021.60000
14:2620.8502NW1021.60000
14:2820.8526N1021.60000
14:3020.7533NNE1021.50000
14:3220.8520E1021.50000
14:3420.8522SSW1021.50000
14:3620.9522SSW1021.50000
14:3821.0550SW1021.50000
14:4021.1553NW1021.40000
14:4221.1575E1021.40000
14:4421.1535NNW1021.40000
14:4621.0500ESE1021.30000
14:4820.9532SSW1021.30000
14:5020.9515N1021.30000
14:5220.9543NE1021.30000
14:5420.9560ENE1021.20000
14:5620.9553ENE1021.20000
14:5820.9542E1021.20000
15:0020.9575NNE1021.20000
15:0220.8560NE1021.20000
15:0420.8542ENE1021.10000
15:0620.7523SE1021.10000
15:0820.8552ENE1021.00000
15:1020.8556NNW1021.00000
15:1220.95710N1021.00000
15:1420.9590NE1020.90000
15:1621.0583NE1020.90000
15:1821.1580NE1020.80000
15:2021.1580E1020.80000
15:2221.2582NE1020.80000
15:2421.1580ESE1020.80000
15:2621.1583NNE1020.80000
15:2821.1593NNE1020.70000
15:3021.0603N1020.80000
15:3220.9618NNE1020.70000
15:3420.8615N1020.70000
15:3620.8625NE1020.70000
15:3820.8612ENE1020.70000
15:4020.8622ESE1020.70000
15:4220.8620N1020.60000
15:4420.8622NNE1020.60000
15:4620.9622N1020.60000
15:4821.0605N1020.60000
15:5020.9613NNW1020.50000
15:5220.9592NE1020.50000
15:5420.8606NNE1020.60000
15:5620.8610N1020.50000
15:5820.7620E1020.50000
16:0020.8600N1020.50000
16:0220.8606NNW1020.50000
16:0420.8570N1020.50000
16:0620.8595SW1020.40000
16:0820.8590NE1020.40000
16:1020.9572NNE1020.40000
16:1221.0585N1020.40000
16:1421.0580E1020.40000
16:1621.1590ENE1020.30000
16:1821.2585NNE1020.30000
16:2021.2590ENE1020.30000
16:2221.2582NNE1020.40000
16:2421.2595NNE1020.30000
16:2621.2583NE1020.40000
16:2821.2585N1020.40000
16:3021.2592NE1020.40000
16:3221.2583NNE1020.40000
16:3421.1582NE1020.40000
16:3621.1572NE1020.40000
16:3821.0572NE1020.40000
16:4020.9580ENE1020.40000
16:4220.8565N1020.30000
16:4420.8572NE1020.40000
16:4620.7570ENE1020.40000
16:4820.7572NNE1020.40000
16:5020.7550S1020.40000
16:5220.7553SW1020.40000
16:5420.7550NE1020.40000
16:5620.8543NE1020.40000
16:5820.8540NW1020.40000
17:0020.8543N1020.40000
17:0220.8533NNE1020.40000
17:0420.8520E1020.30000
17:0620.7500E1020.30000
17:0820.7493N1020.40000
17:1020.7510NE1020.40000
17:1220.7522NE1020.40000
17:1420.8502ENE1020.40000
17:1620.7496NNE1020.30000
17:1820.6500SE1020.40000
17:2020.6502SSE1020.40000
17:2220.6492NE1020.30000
17:2420.6480NNW1020.40000
17:2620.6490E1020.30000
17:2820.5493NW1020.30000
17:3020.4485NNE1020.30000
17:3220.4480NW1020.30000
17:3420.4480NW1020.30000
17:3620.4493N1020.30000
17:3820.3490NNW1020.20000
17:4020.3485NNW1020.30000
17:4220.2480N1020.30000
17:4420.2493N1020.30000
17:4620.1505N1020.30000
17:4820.0500N1020.30000
17:5019.9500N1020.30000
17:5219.9520E1020.30000
17:5419.9522E1020.30000
17:5619.9520NE1020.30000
17:5819.8530NE1020.30000
18:0019.8540NE1020.30000
18:0219.8530NE1020.30000
18:0419.7510NE1020.20000
18:0619.7520NE1020.20000
18:0819.6532NE1020.20000
18:1019.7540N1020.30000
18:1219.7540N1020.20000
18:1419.7525N1020.20000
18:1619.6520N1020.30000
18:1819.6550N1020.40000
18:2019.6550N1020.30000
18:2219.7560N1020.30000
18:2419.7560N1020.30000
18:2619.6560N1020.30000
18:2819.6555N1020.30000
18:3019.5562N1020.30000
18:3219.4580N1020.30000
18:3419.4570N1020.30000
18:3619.3580N1020.30000
18:3819.2590N1020.40000
18:4019.2592N1020.30000
18:4219.1590N1020.30000
18:4418.9600N1020.30000
18:4618.8590N1020.30000
18:4818.6600N1020.30000
18:5018.5600N1020.30000
18:5218.3610N1020.30000
18:5418.2606N1020.30000
18:5618.0600N1020.20000
18:5817.9610N1020.20000
19:0017.8610N1020.20000
19:0217.7620N1020.20000
19:0417.6620N1020.20000
19:0617.4620N1020.20000
19:0817.3632N1020.20000
19:1017.3632N1020.20000
19:1217.1630N1020.20000
19:1416.9640N1020.20000
19:1616.8650N1020.20000
19:1816.7650N1020.20000
19:2016.6650N1020.20000
19:2216.5660N1020.20000
19:2416.4660N1020.20000
19:2616.3660N1020.20000
19:2816.2662N1020.20000
19:3016.1670N1020.10000
19:3216.0670N1020.20000
19:3415.9680N1020.20000
19:3615.8680N1020.20000
19:3815.7670N1020.20000
19:4015.6670N1020.30000
19:4215.4670N1020.20000
19:4415.3670N1020.20000
19:4615.3670N1020.20000
19:4815.2670N1020.20000
19:5015.1680N1020.20000
19:5214.9680N1020.20000
19:5414.8682N1020.20000
19:5614.8680N1020.20000
19:5814.7692N1020.20000
20:0014.6680N1020.20000
20:0214.5682NNE1020.20000
20:0414.4683SE1020.20000
20:0614.3682SE1020.20000
20:0814.3690SE1020.20000
20:1014.2690SE1020.20000
20:1214.2692SE1020.20000
20:1414.2690SE1020.20000
20:1614.2693SE1020.20000
20:1814.1696SE1020.20000
20:2014.1703SE1020.30000
20:2214.1708SE1020.30000
20:2414.1696SE1020.20000
20:2614.1693SE1020.30000
20:2814.0693SE1020.30000
20:3014.1693SSE1020.30000
20:3214.1692SSE1020.30000
20:3414.1690SSE1020.30000
20:3614.1683SSE1020.30000
20:3814.0670SSE1020.30000
20:4014.0670SSE1020.30000
20:4213.9660SSE1020.30000
20:4413.9666SSE1020.30000
20:4613.9660SSE1020.30000
20:4613.9660SSE1020.30000
20:4813.9650SSE1020.40000
20:5013.9650SSE1020.40000
20:5213.9650SSE1020.40000
20:5413.9650SSE1020.40000
20:5613.9640SSE1020.40000
20:5813.8643SSE1020.40000
21:0013.8640SSE1020.40000
21:0213.8652SSE1020.40000
21:0413.8650SSE1020.40000
21:0613.8643SSE1020.40000
21:0813.9640SSE1020.40000
21:1013.9640SSE1020.40000
21:1213.9640SSE1020.40000
21:1413.9640SSE1020.40000
21:1613.9640SSE1020.40000
21:1813.9640SSE1020.40000
21:2013.9632SSE1020.40000
21:2213.9630SSE1020.40000
21:2413.9630SSE1020.40000
21:2613.9630SSE1020.40000
21:2813.9620SSE1020.40000
21:3013.9623SSE1020.40000
21:3213.9612SSE1020.40000
21:3413.8610SSE1020.40000
21:3613.8610SSE1020.40000
21:3813.8612SSE1020.40000
21:4013.8612SSE1020.30000
21:4213.8612SSE1020.30000
21:4413.8610SSE1020.30000
21:4613.8590SSE1020.30000
21:4813.8592SSE1020.30000
21:5013.8583SSE1020.30000
21:5213.8582SSE1020.30000
21:5413.8580SSE1020.30000
21:5613.8580SSE1020.30000
21:5813.8573SSE1020.30000
22:0013.8572SSE1020.30000
22:0213.8570SSE1020.30000
22:0413.8570SSE1020.30000
22:0613.8573SSE1020.30000
22:0813.8572SSE1020.20000
22:1013.9573SSE1020.20000
22:1213.9582SSE1020.20000
22:1413.9583SSE1020.20000
22:1613.9580SSE1020.20000
22:1813.9580SSE1020.30000
22:2013.9580SSE1020.20000
22:2213.9580SSE1020.30000
22:2413.8580SSE1020.30000
22:2613.8580SSE1020.30000
22:2813.8590SSE1020.20000
22:3013.7580SSE1020.20000
22:3213.7580SSE1020.20000
22:3413.7590SSE1020.20000
22:3613.6592SSE1020.20000
22:3813.6582SSE1020.20000
22:4013.6580SSE1020.20000
22:4213.5582SSE1020.10000
22:4413.5580SSE1020.10000
22:4613.5580SSE1020.10000
22:4813.5592SSE1020.10000
22:5013.5586SSE1020.10000
22:5213.5590SSE1020.10000
22:5413.5593SSE1020.10000
22:5613.5592SSE1020.10000
22:5813.5590SSE1020.10000
23:0013.5592SSE1020.00000
23:0213.6590SSE1020.10000
23:0413.6583SSE1020.10000
23:0613.6580SSE1020.10000
23:0813.6580SSE1020.10000
23:1013.6592SSE1020.10000
23:1213.6592SSE1020.10000
23:1413.6592SSE1020.10000
23:1613.6592SSE1020.10000
23:1813.6592SSE1020.10000
23:2013.6593SSE1020.10000
23:2213.6590SSE1020.10000
23:2413.6590SSE1020.10000
23:2613.6592SSE1020.10000
23:2813.6590SSE1020.10000
23:3013.6592SSE1020.10000
23:3213.6592SSE1020.10000
23:3413.6590SSE1020.00000
23:3613.6593SSE1020.10000
23:3813.6593SSE1020.10000
23:4013.6580SSE1020.10000
23:4213.6593SSE1020.00000
23:4413.6590SSE1020.10000
23:4613.7590SSE1020.00000
23:4813.7582SSE1020.00000
23:5013.7590SSE1020.10000
23:5213.7592SSE1020.10000
23:5413.7580SSE1020.00000
23:5613.7582SSE1020.00000
23:5813.7580SSE1020.10000
Medie/TOT16.848.83.5-1021.50
Minime12.1222-1020-
Massime23.37111SSE1023.1-