DATO

Medie/TOT16.360.53.2-1022.70
Minime12.5452-1021.8-
Massime21.38011SSE1023.7-

ORARIO

00:0214.2502SSE1022.80000
00:0414.1503SSE1022.80000
00:0614.1502SSE1022.80000
00:0814.1493SSE1022.80000
00:1014.1493SSE1022.80000
00:1214.0493SSE1022.80000
00:1414.0500SSE1022.80000
00:1614.0492SSE1022.80000
00:1814.0510SSE1022.80000
00:2014.0510SSE1022.80000
00:2214.0510SSE1022.80000
00:2413.9500SSE1022.80000
00:2613.9500SSE1022.80000
00:2813.9500SSE1022.80000
00:3013.9510SSE1022.80000
00:3213.8500SSE1022.80000
00:3413.8493SSE1022.80000
00:3613.8492SSE1022.80000
00:3813.8492SSE1022.80000
00:4013.9500SSE1022.80000
00:4213.9502SSE1022.80000
00:4413.9500SSE1022.80000
00:4613.9490SSE1022.80000
00:4813.9490SSE1022.70000
00:5013.9493SSE1022.70000
00:5213.9496SSE1022.80000
00:5413.9482SSE1022.80000
00:5614.0480SSE1022.80000
00:5814.0480SSE1022.80000
01:0014.0480SSE1022.80000
01:0214.0482SSE1022.70000
01:0414.0483SSE1022.70000
01:0614.0486SSE1022.70000
01:0814.0486SSE1022.80000
01:1014.0482SSE1022.70000
01:1214.0482SSE1022.80000
01:1413.9490SSE1022.80000
01:1613.9490SSE1022.70000
01:1813.9490SSE1022.80000
01:2013.9492SSE1022.80000
01:2213.9490SSE1022.70000
01:2413.9490SSE1022.80000
01:2613.9492SSE1022.80000
01:2813.9502SSE1022.70000
01:3013.9520SSE1022.70000
01:3213.9522SSE1022.70000
01:3413.9533SSE1022.70000
01:3613.8523SSE1022.70000
01:3813.8523SSE1022.60000
01:4013.8523SSE1022.60000
01:4213.8512SSE1022.60000
01:4413.7510SSE1022.70000
01:4613.7510SSE1022.70000
01:4813.7512SSE1022.60000
01:5013.7516SSE1022.70000
01:5213.7512SSE1022.60000
01:5413.7520SSE1022.70000
01:5613.7522SSE1022.60000
01:5813.7522SSE1022.60000
02:0013.7523SSE1022.60000
02:0213.7532SSE1022.60000
02:0413.7530SSE1022.50000
02:0613.7530SSE1022.50000
02:0813.6533SSE1022.50000
02:1013.6532SSE1022.50000
02:1213.6533SSE1022.50000
02:1413.6532SSE1022.30000
02:1613.6520SSE1022.30000
02:1813.6533SSE1022.30000
02:2013.7533SSE1022.30000
02:2213.7532SSE1022.20000
02:2413.7543SSE1022.20000
02:2613.7543SSE1022.20000
02:2813.8542SSE1022.20000
02:3013.8540SSE1022.20000
02:3213.8532SSE1022.20000
02:3413.8532SSE1022.20000
02:3613.8532SSE1022.20000
02:3813.8533SSE1022.30000
02:4013.8532SSE1022.30000
02:4213.8530SSE1022.30000
02:4413.7530SSE1022.30000
02:4613.7530SSE1022.30000
02:4813.8520SSE1022.30000
02:5013.8520SSE1022.30000
02:5213.8533SSE1022.40000
02:5413.8543SSE1022.30000
02:5613.8543SSE1022.30000
02:5813.8552SSE1022.30000
03:0013.8552SSE1022.30000
03:0213.7550SSE1022.30000
03:0413.7540SE1022.30000
03:0613.7542SE1022.30000
03:0813.7540SE1022.30000
03:1013.7552SE1022.40000
03:1213.6552SE1022.30000
03:1413.6552SE1022.30000
03:1613.6553SE1022.30000
03:1813.6553SE1022.30000
03:2013.6553SE1022.30000
03:2213.6552SE1022.30000
03:2413.6553SSE1022.30000
03:2613.6556SSE1022.30000
03:2813.6558SSE1022.30000
03:3013.6553SSE1022.30000
03:3213.6543SSE1022.30000
03:3413.6558SSE1022.30000
03:3613.6558SE1022.30000
03:3813.6552SSE1022.30000
03:4013.6540SSE1022.20000
03:4213.6550SSE1022.20000
03:4413.6552SSE1022.20000
03:4613.6556SE1022.20000
03:4813.6540SE1022.20000
03:5013.6553SE1022.20000
03:5213.6552SE1022.10000
03:5413.6552SE1022.10000
03:5613.6542SE1022.10000
03:5813.6552SE1022.00000
04:0013.6548SE1022.00000
04:0213.7550SSE1022.00000
04:0413.7550SSE1021.90000
04:0613.6543SSE1022.00000
04:0813.65410SSE1022.00000
04:1013.6533SSE1022.00000
04:1213.7533SSE1022.00000
04:1413.7532SSE1022.00000
04:1613.7510SSE1022.00000
04:1813.7516SSE1022.00000
04:2013.7513SSE1021.90000
04:2213.7513SSE1021.90000
04:2413.7506SSE1021.90000
04:2613.7503SE1022.00000
04:2813.7512SSE1021.90000
04:3013.7502SSE1021.90000
04:3213.7500SSE1021.90000
04:3413.7512SSE1021.90000
04:3613.7510SSE1021.80000
04:3813.6510SSE1021.80000
04:4013.6500SSE1021.80000
04:4213.6510SSE1021.80000
04:4413.6510SSE1021.80000
04:4613.6510SSE1021.80000
04:4813.6500SSE1021.80000
04:5013.6500SSE1021.80000
04:5213.6503SSE1021.80000
04:5413.6502SSE1021.90000
04:5613.6503SSE1021.80000
04:5813.6503SSE1021.80000
05:0013.6502SSE1021.80000
05:0213.6500SSE1021.90000
05:0413.6490SSE1021.90000
05:0613.6490SSE1021.90000
05:0813.6490SSE1021.90000
05:1013.6492SSE1021.90000
05:1213.7490SSE1021.90000
05:1413.7480SSE1021.90000
05:1613.7482SSE1021.90000
05:1813.7482SSE1021.90000
05:2013.7482SSE1021.90000
05:2213.7480SSE1021.90000
05:2413.7470SSE1021.90000
05:2613.7476SSE1021.90000
05:2813.7470SSE1021.90000
05:3013.7470SSE1021.90000
05:3213.7470SSE1021.90000
05:3413.7476SE1021.90000
05:3613.7472SE1021.90000
05:3813.8476SSE1021.90000
05:4013.8472SSE1021.90000
05:4213.8472SE1022.00000
05:4413.8476SSE1022.00000
05:4613.8473SSE1022.00000
05:4813.84711SSE1022.00000
05:5013.7475S1022.00000
05:5213.7476SSE1022.00000
05:5413.7476SSE1022.00000
05:5613.8462E1022.00000
05:5813.8460SE1022.10000
06:0013.8460SSE1022.00000
06:0213.8463SSE1022.00000
06:0413.8460S1022.00000
06:0613.84511SSE1022.00000
06:0813.8468SSE1022.00000
06:1013.9456SSE1022.10000
06:1213.9452SSE1022.00000
06:1413.9450E1022.10000
06:1613.9453SE1022.10000
06:1813.9458SSE1022.10000
06:2013.9453ESE1022.10000
06:2213.9456SE1022.10000
06:2413.9452SSE1022.20000
06:2613.9453SSE1022.20000
06:2813.8460SSE1022.20000
06:3013.8460SSE1022.20000
06:3213.8460SSE1022.20000
06:3413.7462SSE1022.30000
06:3613.7462SSE1022.30000
06:3813.6463SSE1022.30000
06:4013.6463SSE1022.30000
06:4213.6466SSE1022.30000
06:4413.6473SE1022.30000
06:4613.6473SSE1022.30000
06:4813.6473SSE1022.30000
06:5013.6476SSE1022.30000
06:5213.6473SSE1022.30000
06:5413.6473SSE1022.40000
06:5613.6482SSE1022.40000
06:5813.6490SSE1022.50000
07:0013.6480SSE1022.50000
07:0213.6490SSE1022.50000
07:0413.5490SSE1022.50000
07:0613.5500SSE1022.50000
07:0813.4490SSE1022.50000
07:1013.4503SSE1022.50000
07:1213.4512SSE1022.60000
07:1413.4510SSE1022.50000
07:1613.4510SSE1022.50000
07:1813.4530SSE1022.50000
07:2013.4530SSE1022.50000
07:2213.4530SSE1022.50000
07:2413.4540SSE1022.50000
07:2613.3550SSE1022.60000
07:2813.3540SSE1022.50000
07:3013.3550SSE1022.60000
07:3213.3560SSE1022.60000
07:3413.3550SSE1022.60000
07:3613.3542SSE1022.50000
07:3813.3562SSE1022.50000
07:4013.3560SSE1022.60000
07:4213.3570SSE1022.60000
07:4413.3560SSE1022.60000
07:4613.3560SSE1022.60000
07:4813.4570SSE1022.70000
07:5013.4570SSE1022.70000
07:5213.4580SSE1022.80000
07:5413.4580SSE1022.80000
07:5613.4590SSE1022.80000
07:5813.4590SSE1022.80000
08:0013.4600SSE1022.80000
08:0213.4610SSE1022.80000
08:0413.4620SSE1022.80000
08:0613.4620SSE1022.80000
08:0813.3620SSE1022.90000
08:1013.3610SSE1022.90000
08:1213.3600SSE1022.90000
08:1413.3610SSE1023.00000
08:1613.3620SSE1023.00000
08:1813.3610SSE1023.00000
08:2013.4620SSE1023.00000
08:2213.5630SSE1023.00000
08:2413.6620SSE1023.00000
08:2613.7610SSE1023.00000
08:2813.8610SSE1023.00000
08:3013.9620SSE1023.00000
08:3214.0620SSE1023.10000
08:3414.1610SSE1023.00000
08:3614.2620SSE1023.10000
08:3814.3640SSE1023.10000
08:4014.5640SSE1023.10000
08:4214.7600SSE1023.10000
08:4414.9570SSE1023.10000
08:4615.1570SSE1023.10000
08:4815.2560SSE1023.10000
08:5015.4580SSE1023.10000
08:5215.7580SSE1023.10000
08:5415.9582E1023.20000
08:5616.1590E1023.20000
08:5816.3580E1023.20000
09:0016.4570E1023.10000
09:0216.7552E1023.10000
09:0416.8560E1023.20000
09:0616.9560E1023.20000
09:0817.1540E1023.20000
09:1017.2530E1023.20000
09:1217.4510E1023.20000
09:1417.5530E1023.20000
09:1617.7530E1023.20000
09:1617.7530E1023.20000
09:1817.8550NE1023.20000
09:2017.9570E1023.20000
09:2217.9573NW1023.20000
09:2417.9572NNW1023.20000
09:2618.0590NNE1023.10000
09:2818.1590NNE1023.20000
09:3018.1600NE1023.20000
09:3218.1580NNW1023.30000
09:3418.1590N1023.30000
09:3618.1600N1023.40000
09:3818.2590N1023.40000
09:4018.2610NNE1023.40000
09:4218.2620NE1023.40000
09:4418.2630NW1023.40000
09:4618.2640ENE1023.50000
09:4818.2665NW1023.50000
09:5018.3650NW1023.50000
09:5218.3666NNE1023.50000
09:5418.3662N1023.50000
09:5618.3660SE1023.50000
09:5818.3670SE1023.50000
10:0018.4683NNE1023.50000
10:0218.4670N1023.50000
10:0418.4662NNE1023.50000
10:0618.3650NNE1023.50000
10:0818.3670NNE1023.60000
10:1018.3672NNE1023.60000
10:1218.3660NNE1023.60000
10:1418.3680NNE1023.60000
10:1618.3680NNE1023.60000
10:1818.3683NE1023.60000
10:2018.3688NW1023.60000
10:2218.3690NW1023.60000
10:2418.3690NW1023.60000
10:2618.2690ESE1023.60000
10:2818.2680NE1023.60000
10:3018.2690NNW1023.50000
10:3218.1700NNW1023.50000
10:3418.1693N1023.50000
10:3618.1700NE1023.50000
10:3818.1703NNW1023.50000
10:4018.1703ENE1023.50000
10:4218.1710ENE1023.50000
10:4418.2713NNW1023.50000
10:4618.2702N1023.50000
10:4818.2690NNE1023.50000
10:5018.3690NNE1023.50000
10:5218.3690N1023.40000
10:5418.4690N1023.50000
10:5618.6706N1023.50000
10:5818.7690N1023.50000
11:0018.8700N1023.50000
11:0218.8693NNW1023.50000
11:0418.8690N1023.50000
11:0618.8692N1023.50000
11:0818.8692N1023.50000
11:1018.8703NNW1023.50000
11:1218.9713NNE1023.50000
11:1419.0710WNW1023.50000
11:1619.1713NW1023.60000
11:1819.1692NW1023.60000
11:2019.1690NW1023.60000
11:2219.1700NNW1023.60000
11:2419.1700NNW1023.60000
11:2619.1703N1023.60000
11:2819.1700N1023.60000
11:3019.2710N1023.50000
11:3219.2693NW1023.60000
11:3419.3692NE1023.60000
11:3619.4692NE1023.60000
11:3819.4690N1023.60000
11:4019.5690NW1023.60000
11:4219.6693NW1023.50000
11:4419.7670ENE1023.50000
11:4619.8673NNE1023.50000
11:4819.8670NNE1023.60000
11:5019.8673NNW1023.60000
11:5219.8650NNW1023.60000
11:5419.8650E1023.50000
11:5619.8652NNE1023.50000
11:5819.7650NNE1023.50000
12:0019.8650N1023.50000
12:0219.8650NNE1023.50000
12:0419.8630N1023.50000
12:0619.8635NE1023.50000
12:0819.9612NNW1023.50000
12:1019.9603NW1023.40000
12:1220.0610NW1023.50000
12:1420.1612NW1023.50000
12:1620.3590NW1023.50000
12:1820.4562NW1023.50000
12:2020.5573NW1023.40000
12:2220.6570NW1023.50000
12:2420.7562NW1023.40000
12:2620.7560NW1023.50000
12:2820.7580NW1023.50000
12:3020.8573NW1023.50000
12:3220.9570NW1023.50000
12:3421.1570NNE1023.50000
12:3621.2570NE1023.50000
12:3821.2570NNE1023.50000
12:4021.3560ENE1023.50000
12:4221.2552E1023.60000
12:4421.2560NNW1023.60000
12:4621.1585NNE1023.60000
12:4821.1570NW1023.60000
12:5020.9576NNE1023.60000
12:5220.8570NE1023.60000
12:5420.7572NNE1023.60000
12:5620.6593N1023.70000
12:5820.5590NNE1023.70000
13:0020.5600NNE1023.60000
13:0220.6592NE1023.70000
13:0420.6580ENE1023.70000
13:0620.6580NE1023.60000
13:0820.6592N1023.70000
13:1020.7575N1023.60000
13:1220.6582N1023.70000
13:1420.6583NNE1023.70000
13:1620.7580NNW1023.60000
13:1820.7580ENE1023.60000
13:2020.8600NE1023.70000
13:2220.8570N1023.60000
13:2420.9582NNW1023.70000
13:2621.0585NW1023.70000
13:2821.0593NNW1023.60000
13:3021.1570N1023.60000
13:3221.1580N1023.60000
13:3421.1586NNE1023.60000
13:3620.9583W1023.60000
13:3820.9573WNW1023.60000
13:4020.7598NNE1023.60000
13:4220.6593NNW1023.50000
13:4420.4602NNW1023.50000
13:4620.4602N1023.50000
13:4820.3603NE1023.50000
13:5020.2600NE1023.50000
13:5220.3610E1023.50000
13:5420.3615NNE1023.50000
13:5620.3612N1023.50000
13:5820.3610N1023.50000
14:0020.3623NNE1023.40000
14:0220.3610N1023.40000
14:0420.3610ESE1023.50000
14:0620.3613ENE1023.40000
14:0820.4613NNE1023.40000
14:1020.4602NNE1023.30000
14:1220.5600N1023.30000
14:1420.6602N1023.30000
14:1620.7610N1023.30000
14:1820.8613N1023.30000
14:2020.8600NNE1023.30000
14:2220.8616WSW1023.20000
14:2420.9612NNE1023.20000
14:2620.9610NNE1023.30000
14:2820.9602N1023.30000
14:3020.9602WNW1023.20000
14:3220.8610NNE1023.30000
14:3420.8600NNE1023.20000
14:3620.8602NNW1023.20000
14:3820.7610NNE1023.20000
14:4020.8603NNW1023.10000
14:4220.8610N1023.10000
14:4420.8602NNW1023.10000
14:4620.8613NNE1023.10000
14:4820.8613NNW1023.00000
14:5020.7613N1023.10000
14:5220.7605N1023.00000
14:5420.6623N1023.00000
14:5620.6625E1023.00000
14:5820.7626NNE1023.00000
15:0020.7625ENE1023.00000
15:0220.7610ENE1023.00000
15:0420.8620ENE1023.00000
15:0620.9623E1023.00000
15:0820.9610NNE1022.90000
15:1021.0622NE1023.00000
15:1221.0636N1023.00000
15:1421.0622NNE1022.90000
15:1620.9610NNE1022.90000
15:1820.9622N1022.90000
15:2020.8620NE1022.80000
15:2220.9630NNE1022.80000
15:2420.9632NNE1022.80000
15:2620.9613NNE1022.80000
15:2820.9623NW1022.80000
15:3020.9623NE1022.80000
15:3220.9626E1022.80000
15:3420.9626NNE1022.80000
15:3620.9630NNE1022.80000
15:3820.9626NNE1022.80000
15:4020.9623NNE1022.80000
15:4220.8622NW1022.70000
15:4420.9632NW1022.70000
15:4620.9610NW1022.70000
15:4820.9610N1022.70000
15:5020.9600NE1022.70000
15:5220.9620ENE1022.60000
15:5420.9610NE1022.60000
15:5620.9610NE1022.60000
15:5620.9610NE1022.60000
15:5820.9602NNW1022.60000
16:0020.9610NNW1022.60000
16:0220.9603NNE1022.60000
16:0420.8610NNW1022.60000
16:0620.8612NNW1022.60000
16:0820.9612NNW1022.60000
16:1020.9592E1022.50000
16:1220.9600ENE1022.50000
16:1420.8600ENE1022.50000
16:1620.9602ENE1022.40000
16:1820.9586NNE1022.40000
16:2020.9575WNW1022.40000
16:2220.8560NNE1022.40000
16:2420.8573NNE1022.40000
16:2620.7578NNE1022.40000
16:2820.7573NNE1022.40000
16:3020.7570N1022.40000
16:3220.7572NW1022.40000
16:3420.7590NNE1022.50000
16:3420.7590NNE1022.50000
16:3620.7600NNE1022.40000
16:3820.7582N1022.40000
16:4020.7590NNE1022.40000
16:4220.8590NNE1022.40000
16:4420.8590NNE1022.40000
16:4620.8580NNE1022.40000
16:4820.9572N1022.40000
16:5021.0580N1022.40000
16:5221.0570N1022.40000
16:5421.0560NNE1022.40000
16:5621.0540NNE1022.30000
16:5820.9530NNE1022.30000
17:0020.9520ESE1022.30000
17:0220.8520ENE1022.30000
17:0420.8550ENE1022.30000
17:0620.9520NE1022.30000
17:0820.9542N1022.30000
17:1020.9522N1022.30000
17:1220.8523NNE1022.20000
17:1420.8522NNE1022.30000
17:1620.7533NNE1022.30000
17:1820.6500NNE1022.30000
17:2020.6540NNE1022.20000
17:2220.6562N1022.20000
17:2420.6562N1022.30000
17:2620.6582NNE1022.20000
17:2820.7590NNE1022.20000
17:3020.7600ESE1022.30000
17:3220.7602N1022.20000
17:3420.6603NE1022.20000
17:3620.6612E1022.20000
17:3820.6625NNW1022.20000
17:4020.6612NE1022.20000
17:4220.6612NE1022.20000
17:4420.6620NE1022.20000
17:4620.6622NNE1022.20000
17:4820.5632NNE1022.00000
17:5020.4650NNE1022.00000
17:5220.4642NNE1022.10000
17:5420.4640NNW1022.00000
17:5620.3650NNW1022.10000
17:5820.2650NNW1022.10000
18:0020.2665NNW1022.00000
18:0220.1673NNE1022.00000
18:0419.9670NNE1022.00000
18:0619.9670NNE1022.00000
18:0819.7683NNE1022.00000
18:1019.6680NNE1022.00000
18:1219.6682NNE1022.00000
18:1419.4690NNE1022.00000
18:1619.4690NNE1022.00000
18:1819.3700NNE1022.10000
18:2019.2700NNE1022.00000
18:2219.2700NNE1022.00000
18:2419.2710NNE1022.00000
18:2619.1710NNE1022.00000
18:2819.1713NNE1022.00000
18:3018.9720NNE1022.00000
18:3218.8720NNE1021.90000
18:3418.7722N1021.90000
18:3618.7730N1021.90000
18:3818.6732N1021.90000
18:4018.4742N1021.90000
18:4218.3740N1021.90000
18:4418.2750N1022.00000
18:4618.1750N1022.00000
18:4818.0760N1022.00000
18:5017.9760N1022.00000
18:5217.8770N1022.00000
18:5417.7770N1022.00000
18:5617.7770N1022.10000
18:5817.6780N1022.00000
19:0017.4790N1022.00000
19:0217.4790N1022.00000
19:0417.3790N1022.00000
19:0617.2790N1022.00000
19:0817.2790N1022.00000
19:1017.1800N1022.00000
19:1217.0800N1022.00000
19:1416.9800N1022.00000
19:1616.9800N1022.00000
19:1816.8790N1022.00000
19:2016.7790N1022.00000
19:2216.6790N1022.00000
19:2416.4780N1022.00000
19:2616.3790N1022.00000
19:2816.2800N1021.90000
19:3016.2800N1022.00000
19:3216.1790N1022.00000
19:3415.9780N1022.00000
19:3615.8770N1022.00000
19:3815.7760N1022.00000
19:4015.6760N1022.00000
19:4215.5760N1022.00000
19:4415.4760N1022.10000
19:4615.3752N1022.10000
19:4815.2753NNE1022.10000
19:5015.2750NNE1022.10000
19:5215.1740ESE1022.10000
19:5415.0742ESE1022.20000
19:5614.9740ESE1022.30000
19:5814.9762ESE1022.30000
20:0014.8770ESE1022.20000
20:0214.8762ESE1022.30000
20:0414.7760ESE1022.30000
20:0614.7760ESE1022.30000
20:0814.6760ESE1022.30000
20:1014.6770SE1022.30000
20:1214.5760SE1022.30000
20:1414.4760SE1022.30000
20:1614.4762SE1022.30000
20:1814.3770SE1022.40000
20:2014.3770SE1022.40000
20:2214.3770SE1022.40000
20:2414.3770SE1022.40000
20:2614.3770SE1022.40000
20:2814.2760SE1022.50000
20:3014.2760SE1022.50000
20:3214.2753SE1022.50000
20:3414.1752SE1022.50000
20:3614.1750ESE1022.50000
20:3814.0750ESE1022.50000
20:4013.9756SE1022.50000
20:4213.9760SE1022.50000
20:4413.9760SE1022.50000
20:4613.9763SE1022.50000
20:4813.8762SSE1022.50000
20:5013.8760SSE1022.50000
20:5213.8760SSE1022.60000
20:5413.8760SSE1022.60000
20:5613.7760SSE1022.50000
20:5813.7750SSE1022.50000
21:0013.7750SSE1022.50000
21:0213.7730SSE1022.50000
21:0413.6733SSE1022.60000
21:0613.6720SSE1022.60000
21:0813.6723SSE1022.60000
21:1013.5720SSE1022.70000
21:1213.5720SSE1022.70000
21:1413.5712SSE1022.70000
21:1613.4710ESE1022.80000
21:1813.4720SSE1022.80000
21:2013.4720SSE1022.80000
21:2213.4730SSE1022.80000
21:2413.4730SSE1022.90000
21:2613.4730SSE1022.90000
21:2813.4730SSE1022.90000
21:3013.4740SSE1023.00000
21:3213.3740SSE1023.00000
21:3413.3750SSE1022.90000
21:3613.3750SSE1022.90000
21:3813.3752SSE1022.90000
21:4013.3760SSE1022.90000
21:4213.3760SSE1022.90000
21:4413.3750SSE1023.00000
21:4613.2750SSE1023.10000
21:4813.2740SSE1023.10000
21:5013.2730SSE1023.30000
21:5213.2742SSE1023.30000
21:5413.1732SSE1023.30000
21:5613.1730SE1023.40000
21:5813.1733SE1023.30000
22:0013.1733SE1023.20000
22:0213.1750ESE1023.20000
22:0413.1743SSE1023.30000
22:0613.0720S1023.30000
22:0813.0720SE1023.30000
22:1013.0722SSE1023.10000
22:1213.0740SE1023.20000
22:1413.0740SSE1023.30000
22:1613.0740SSE1023.30000
22:1813.0743SSE1023.20000
22:2013.0760SE1023.30000
22:2213.0760SE1023.40000
22:2413.0740SSE1023.30000
22:2612.9743SE1023.20000
22:2812.9733SE1023.30000
22:3012.9713SSE1023.30000
22:3212.8708SE1023.30000
22:3412.8700SSE1023.30000
22:3612.8710SE1023.40000
22:3812.8713SSE1023.40000
22:4012.8710SSE1023.30000
22:4212.8720SSE1023.30000
22:4412.8723SSE1023.30000
22:4612.7722SE1023.30000
22:4812.7710SE1023.30000
22:5012.7702SE1023.20000
22:5212.7690SSE1023.30000
22:5412.7690SSE1023.30000
22:5612.7670SE1023.30000
22:5812.7662SSE1023.30000
23:0012.7666SSE1023.30000
23:0212.6658SSE1023.40000
23:0412.6643SE1023.30000
23:0612.6650SE1023.30000
23:0812.7650SE1023.30000
23:1012.7650SE1023.30000
23:1212.7640SE1023.20000
23:1412.7636SSE1023.30000
23:1612.7612SE1023.30000
23:1812.7628SE1023.30000
23:2012.7623SSE1023.20000
23:2212.7626SE1023.30000
23:2412.7623SE1023.30000
23:2612.7613SE1023.30000
23:2812.7602SE1023.30000
23:3012.6613SE1023.30000
23:3212.6603SE1023.20000
23:3412.6603SE1023.30000
23:3612.5600SE1023.20000
23:3812.5590SE1023.20000
23:4012.5580SE1023.20000
23:4212.5583SE1023.20000
23:4412.5596SE1023.20000
23:4612.5580SE1023.20000
23:4812.5582SE1023.20000
23:5012.6573SE1023.20000
23:5212.6570SE1023.10000
23:5412.6572SE1023.10000
23:5612.7550SE1023.00000
23:5812.7540SE1023.00000
Medie/TOT16.360.53.2-1022.70
Minime12.5452-1021.8-
Massime21.38011SSE1023.7-