DATO

Medie/TOT17.252.43.2-1022.20
Minime12.7312-1021.3-
Massime23.27611SE1023-

ORARIO

00:0213.1570SE1022.50000
00:0413.1560SE1022.50000
00:0613.1560SE1022.50000
00:0813.1562SE1022.50000
00:1013.2562SE1022.50000
00:1213.2560SE1022.50000
00:1413.2563SE1022.50000
00:1613.2582SE1022.50000
00:1813.2582SE1022.50000
00:2013.3580SE1022.50000
00:2213.3583SE1022.60000
00:2413.4582SE1022.50000
00:2613.4560SE1022.50000
00:2813.5550SE1022.50000
00:3013.6542SE1022.50000
00:3213.6550SE1022.50000
00:3413.6560SE1022.50000
00:3613.5560SE1022.50000
00:3813.4550SE1022.50000
00:4013.4552SE1022.50000
00:4213.3550SE1022.50000
00:4413.3550SE1022.60000
00:4613.3550SE1022.60000
00:4813.2560SE1022.60000
00:5013.2560SE1022.60000
00:5213.2560SE1022.60000
00:5413.1570SE1022.50000
00:5613.1560SE1022.50000
00:5813.1570SE1022.50000
01:0013.0563SE1022.50000
01:0213.0542SE1022.50000
01:0413.1542SE1022.50000
01:0613.1540SE1022.40000
01:0813.1550SE1022.40000
01:1013.2540SE1022.50000
01:1213.2540SE1022.50000
01:1413.2540SE1022.50000
01:1613.1540SE1022.40000
01:1813.1540SE1022.40000
01:2013.1530SE1022.40000
01:2213.1530SE1022.40000
01:2413.0530SE1022.40000
01:2613.0530SE1022.40000
01:2813.0530SE1022.40000
01:3013.0530SE1022.40000
01:3213.0532SE1022.40000
01:3413.0523SE1022.40000
01:3613.1530SE1022.40000
01:3813.1520SE1022.40000
01:4013.1520SE1022.40000
01:4213.1520SE1022.40000
01:4413.1520SE1022.40000
01:4613.1520SE1022.40000
01:4813.1512SE1022.40000
01:5013.1510SE1022.40000
01:5213.2510SE1022.40000
01:5413.2512SE1022.40000
01:5613.2510SE1022.30000
01:5813.2510SE1022.30000
02:0013.2510SE1022.20000
02:0213.2510SE1022.30000
02:0413.2510SE1022.30000
02:0613.2510SE1022.30000
02:0813.2510SE1022.30000
02:1013.2520SE1022.30000
02:1213.2530SE1022.30000
02:1413.1520SE1022.30000
02:1613.1520SE1022.30000
02:1813.1522SE1022.30000
02:2013.1510SE1022.30000
02:2213.0510SE1022.30000
02:2413.0530SE1022.30000
02:2613.0532SE1022.30000
02:2813.0540SE1022.30000
02:3013.0562SE1022.30000
02:3213.0562SE1022.30000
02:3413.0562SE1022.30000
02:3613.0550SE1022.20000
02:3813.0530SE1022.30000
02:4013.0540SE1022.30000
02:4213.1533SE1022.30000
02:4413.1512SE1022.30000
02:4613.2523SE1022.30000
02:4813.2510SE1022.20000
02:5013.2512SE1022.20000
02:5213.2510SE1022.20000
02:5413.2520SE1022.20000
02:5613.2503SE1022.20000
02:5813.2498SE1022.20000
03:0013.3493SE1022.20000
03:0213.4482SE1022.20000
03:0413.4480SE1022.20000
03:0613.5480SE1022.20000
03:0813.5490SE1022.20000
03:1013.5500SE1022.20000
03:1213.4510SE1022.20000
03:1413.4510SE1022.20000
03:1613.3503SE1022.20000
03:1813.3510SE1022.20000
03:2013.3520SE1022.20000
03:2213.3520SE1022.30000
03:2413.2520SE1022.30000
03:2613.2520SE1022.30000
03:2813.2540SE1022.40000
03:3013.1540SE1022.40000
03:3212.9540SE1022.30000
03:3412.9540SE1022.30000
03:3612.8540SE1022.30000
03:3812.8540SE1022.30000
03:4012.7540SE1022.30000
03:4212.7542SE1022.20000
03:4412.7550SE1022.20000
03:4612.7550SE1022.20000
03:4812.7552SE1022.20000
03:5012.7543SE1022.20000
03:5212.8540SE1022.20000
03:5412.8542SE1022.20000
03:5612.8543SE1022.00000
03:5812.9533SE1022.10000
04:0013.0533SE1022.00000
04:0213.1540SE1022.00000
04:0413.2530SE1022.00000
04:0613.2542SE1022.00000
04:0813.3530SE1022.00000
04:1013.3540SE1022.00000
04:1213.3540SE1021.90000
04:1413.3540SE1021.90000
04:1613.2540SE1021.80000
04:1813.2540SE1021.80000
04:2013.1540SE1021.80000
04:2213.1540SE1021.80000
04:2413.1540SE1021.90000
04:2613.1540SE1021.90000
04:2813.1540SE1021.80000
04:3013.1550SE1021.80000
04:3213.1540SE1021.80000
04:3413.1540SE1021.70000
04:3613.0540SE1021.70000
04:3813.0550SE1021.70000
04:4013.0540SE1021.70000
04:4212.9542SE1021.80000
04:4412.9530SE1021.70000
04:4612.9540SE1021.70000
04:4813.0543SE1021.70000
04:5013.0530SE1021.70000
04:5213.1520SE1021.70000
04:5413.1522SE1021.60000
04:5613.2522SE1021.70000
04:5813.3510SE1021.60000
05:0013.4510SE1021.70000
05:0213.4510SE1021.70000
05:0413.5520SE1021.60000
05:0413.5520SE1021.60000
05:0613.6510SE1021.70000
05:0813.6502SE1021.60000
05:1013.7502SE1021.60000
05:1213.7500SE1021.60000
05:1413.7492SE1021.60000
05:1613.8500SE1021.60000
05:1813.8492SE1021.50000
05:2013.8506SE1021.50000
05:2213.8493SE1021.50000
05:2413.9486SE1021.50000
05:2614.0472SE1021.50000
05:2814.1482SE1021.40000
05:3014.2462SE1021.50000
05:3214.3463SE1021.40000
05:3414.3470SE1021.50000
05:3614.4470SE1021.40000
05:3814.5452SE1021.50000
05:4014.6440SE1021.50000
05:4214.7442SE1021.50000
05:4414.8452SE1021.40000
05:4614.8442SE1021.40000
05:4814.9442SE1021.40000
05:5014.9440SE1021.40000
05:5214.9446SE1021.50000
05:5414.9440SE1021.50000
05:5615.0440SE1021.50000
05:5815.1430SE1021.50000
06:0015.1440SE1021.60000
06:0215.1440SE1021.60000
06:0415.1440SE1021.60000
06:0615.1450SE1021.70000
06:0814.9450SE1021.70000
06:1014.9442SE1021.70000
06:1214.9442SE1021.70000
06:1414.9440SE1021.70000
06:1614.9443SE1021.60000
06:1814.9438SE1021.60000
06:2015.0432SE1021.60000
06:2215.1446SE1021.60000
06:2415.1432SE1021.60000
06:2615.2430SE1021.60000
06:2815.2430SE1021.60000
06:3015.2440SE1021.60000
06:3215.1443SE1021.60000
06:3415.1432SE1021.60000
06:3615.0450SE1021.60000
06:3814.9453SE1021.60000
06:4014.9450SE1021.60000
06:4214.8440SE1021.60000
06:4414.8450SE1021.60000
06:4614.8450SE1021.50000
06:4814.8450SE1021.50000
06:5014.7460SE1021.50000
06:5214.7450SE1021.60000
06:5414.7460SE1021.70000
06:5614.7460SE1021.70000
06:5814.7472SE1021.70000
07:0014.7472SE1021.70000
07:0214.7460SE1021.70000
07:0414.7466SE1021.80000
07:0614.7460SE1021.80000
07:0814.8452SE1021.80000
07:1014.8470SE1021.80000
07:1214.8473SE1021.90000
07:1414.9456SE1021.80000
07:1614.9463SE1021.90000
07:1815.0462SE1021.90000
07:2015.1463SE1021.90000
07:2215.1463SE1021.90000
07:2415.1470SE1021.90000
07:2615.1470SE1021.90000
07:2815.1470SE1021.90000
07:3015.1470SE1022.00000
07:3215.1480SE1021.90000
07:3415.1472SE1022.00000
07:3615.1473SE1022.00000
07:3815.1493SE1022.00000
07:4015.1493SE1022.00000
07:4215.1466SE1022.00000
07:4415.3456SSE1022.10000
07:4615.4476SE1022.00000
07:4815.6462SE1022.00000
07:5015.7486SE1022.00000
07:5215.7466SE1022.00000
07:5415.8456SSE1022.10000
07:5615.9473SSE1022.10000
07:5816.1425SSW1022.10000
08:0016.3446SE1022.10000
08:0216.3443SSE1022.10000
08:0416.4436SE1022.10000
08:0616.5443SSE1022.10000
08:0816.54311SSE1022.10000
08:1016.64310S1022.20000
08:1216.6443SSE1022.20000
08:1416.6466SE1022.20000
08:1616.5453SE1022.20000
08:1816.4460SSE1022.20000
08:2016.4468SE1022.20000
08:2216.3473SE1022.20000
08:2416.3482SE1022.20000
08:2616.3480SE1022.20000
08:2816.3480SE1022.30000
08:3016.4480SE1022.30000
08:3216.5480SE1022.30000
08:3416.6480SE1022.30000
08:3616.7480SE1022.30000
08:3816.9470SE1022.40000
08:4017.1490SE1022.40000
08:4217.2460SE1022.40000
08:4417.4460SE1022.40000
08:4617.7470SE1022.40000
08:4817.8470SE1022.50000
08:5018.0480SE1022.50000
08:5218.1470SE1022.40000
08:5418.2470SE1022.50000
08:5618.3462SE1022.40000
08:5818.4460SE1022.40000
09:0018.6460SE1022.40000
09:0218.6470SE1022.40000
09:0418.7480SE1022.30000
09:0618.8470SE1022.40000
09:0818.9470SE1022.30000
09:1018.9472E1022.40000
09:1219.0470E1022.40000
09:1419.0470E1022.30000
09:1619.1470E1022.30000
09:1819.2470E1022.30000
09:2019.3470E1022.30000
09:2219.3480E1022.20000
09:2419.4490E1022.20000
09:2619.6472E1022.20000
09:2819.7470E1022.20000
09:3019.7460E1022.20000
09:3219.8463E1022.30000
09:3419.9460E1022.20000
09:3619.9460E1022.30000
09:3819.9470E1022.30000
09:4020.1480E1022.30000
09:4220.2460E1022.20000
09:4420.3462E1022.20000
09:4620.3460E1022.30000
09:4820.3450E1022.30000
09:5020.3472E1022.30000
09:5220.3450E1022.30000
09:5420.3450E1022.40000
09:5620.3452E1022.40000
09:5820.4450E1022.40000
10:0020.5460E1022.40000
10:0220.6435NW1022.50000
10:0420.6440NW1022.40000
10:0620.7440NW1022.50000
10:0820.8420NW1022.50000
10:1020.8430NW1022.50000
10:1221.0420NW1022.40000
10:1421.2430NW1022.40000
10:1621.3430NW1022.40000
10:1821.4422NW1022.50000
10:2021.5410NW1022.40000
10:2221.6400NNW1022.60000
10:2421.6400NNW1022.60000
10:2621.6380NNW1022.50000
10:2821.7400NNW1022.60000
10:3021.7390NNW1022.60000
10:3221.9400NNW1022.60000
10:3422.1370NNW1022.60000
10:3622.2363NNW1022.60000
10:3822.2370NNW1022.60000
10:4022.3370NNW1022.70000
10:4222.3360N1022.60000
10:4422.4350N1022.70000
10:4622.5352ESE1022.70000
10:4822.5340ESE1022.70000
10:5022.5310ESE1022.70000
10:5222.6342N1022.70000
10:5422.6312N1022.70000
10:5622.6332ENE1022.70000
10:5822.6342E1022.80000
11:0022.7332E1022.80000
11:0222.7320E1022.70000
11:0422.7340E1022.80000
11:0622.7323W1022.80000
11:0822.7330NW1022.80000
11:1022.7330ESE1022.80000
11:1222.7330ENE1022.80000
11:1422.7340NNW1022.90000
11:1622.8340NE1022.90000
11:1822.8340NNE1023.00000
11:2022.9322NNE1023.00000
11:2223.1335NNW1023.00000
11:2423.2310NNW1023.00000
11:2623.2320NNW1023.00000
11:2823.2310NNE1023.00000
11:3023.2325NNE1022.90000
11:3223.2340NE1022.90000
11:3423.2325NNW1022.90000
11:3623.2315NNE1022.90000
11:3823.2315NNE1022.90000
11:4023.1330NE1022.90000
11:4223.0312N1022.90000
11:4422.9323NW1023.00000
11:4622.8332N1023.00000
11:4822.7330NNE1023.00000
11:5022.6316ENE1023.00000
11:5222.6330NW1023.00000
11:5422.6350NW1022.90000
11:5622.7352NE1022.90000
11:5822.7362ESE1022.90000
12:0022.8370W1022.90000
12:0222.9350ENE1022.90000
12:0422.9362NNW1022.90000
12:0622.93710NE1022.90000
12:0822.9372N1022.90000
12:1023.0372ESE1023.00000
12:1223.0370WNW1022.90000
12:1423.0392NE1022.90000
12:1623.0375NW1022.90000
12:1823.03610NNE1023.00000
12:2022.9372WNW1022.90000
12:2222.9380E1022.90000
12:2422.9386ESE1023.00000
12:2622.8390NW1022.90000
12:2822.7390NW1023.00000
12:3022.6390NNE1023.00000
12:3222.4423NNW1022.90000
12:3422.4435ENE1022.90000
12:3622.3432NE1022.90000
12:3822.3422N1022.90000
12:4022.3430NNE1022.90000
12:4222.2430NNW1022.90000
12:4422.2450NW1022.90000
12:4622.3440NW1022.90000
12:4822.2450ENE1022.80000
12:5022.2452ENE1022.80000
12:5222.2462NNE1022.80000
12:5422.2462NNW1022.80000
12:5622.2460NNW1022.70000
12:5822.2462NE1022.80000
13:0022.2452NNE1022.70000
13:0222.2462N1022.70000
13:0422.1453NNW1022.70000
13:0622.1452E1022.70000
13:0822.1452E1022.70000
13:1022.2452NE1022.70000
13:1222.2456ESE1022.70000
13:1422.2452SSW1022.60000
13:1622.2452NE1022.70000
13:1822.2443ENE1022.70000
13:2022.2450NE1022.60000
13:2222.3446W1022.60000
13:2422.3453WNW1022.60000
13:2622.2463ENE1022.60000
13:2822.3455NE1022.60000
13:3022.2453NNW1022.60000
13:3222.2462NNW1022.60000
13:3422.2470NE1022.60000
13:3622.2473ENE1022.60000
13:3822.2462N1022.60000
13:4022.2476NE1022.60000
13:4222.2472ENE1022.60000
13:4422.2482ESE1022.60000
13:4622.2485N1022.60000
13:4822.1492NNW1022.60000
13:5022.0492N1022.60000
13:5222.0502E1022.60000
13:5421.9502ENE1022.60000
13:5621.9505N1022.60000
13:5821.8510NNE1022.60000
14:0021.8515NNE1022.60000
14:0221.8512NNW1022.60000
14:0421.8512NNE1022.50000
14:0621.7523NE1022.50000
14:0821.7522NE1022.50000
14:1021.7525NE1022.50000
14:1221.7532NE1022.50000
14:1421.7532NNE1022.50000
14:1621.7520N1022.40000
14:1821.7530NNE1022.40000
14:2021.8523NNE1022.40000
14:2221.8500NNE1022.40000
14:2421.8523NNE1022.30000
14:2621.9513NNE1022.30000
14:2821.9500NNE1022.30000
14:3021.8505NNE1022.30000
14:3221.8512N1022.20000
14:3421.8500N1022.20000
14:3621.9523NNE1022.20000
14:3822.0500NNW1022.20000
14:4021.9510N1022.20000
14:4221.9532NNW1022.20000
14:4421.8522NNW1022.20000
14:4621.8530NNE1022.20000
14:4821.8530NNE1022.20000
14:5021.8546N1022.10000
14:5221.8540E1022.10000
14:5421.8550NNE1022.00000
14:5621.9562NNE1022.00000
14:5822.0532NE1022.00000
15:0022.1522N1022.00000
15:0222.1523NNE1022.00000
15:0422.1522NNE1022.00000
15:0622.0542NNE1021.90000
15:0822.1543ENE1021.90000
15:1022.1540ENE1021.80000
15:1222.1540NE1021.90000
15:1422.2532NE1021.80000
15:1622.2513NE1021.80000
15:1822.3493NE1021.80000
15:2022.2510NE1021.80000
15:2222.2526NNW1021.80000
15:2422.0512NNE1021.80000
15:2621.9512NNE1021.80000
15:2821.7530NNE1021.80000
15:3021.7545NNE1021.80000
15:3221.6530E1021.70000
15:3421.6533NE1021.70000
15:3621.5542N1021.70000
15:3821.4556N1021.60000
15:4021.3562NNE1021.60000
15:4221.2578N1021.60000
15:4421.0583NNW1021.60000
15:4620.9592N1021.50000
15:4820.9590ENE1021.50000
15:5020.9592NE1021.50000
15:5220.8600N1021.50000
15:5420.8600E1021.50000
15:5620.8603NE1021.50000
15:5820.7590NE1021.50000
16:0020.7592NE1021.50000
16:0220.7595NNE1021.50000
16:0420.7582NNE1021.40000
16:0620.7580NNE1021.40000
16:0820.8583N1021.50000
16:1020.8580NNE1021.40000
16:1220.8583NNE1021.40000
16:1420.9582NNE1021.50000
16:1621.1572NNE1021.50000
16:1821.2540NNE1021.40000
16:2021.2560NNE1021.50000
16:2221.3570NNE1021.50000
16:2421.3570NNE1021.50000
16:2621.4592NNE1021.40000
16:2821.6592NNE1021.40000
16:3021.7593NNE1021.40000
16:3221.7600NNE1021.40000
16:3421.6602NNE1021.40000
16:3621.6606NNW1021.40000
16:3821.5613NNW1021.40000
16:4021.4628N1021.30000
16:4221.4620N1021.40000
16:4421.3610NE1021.40000
16:4621.3626N1021.40000
16:4821.3613N1021.30000
16:5021.2612N1021.30000
16:5221.2602N1021.30000
16:5421.1620N1021.40000
16:5621.1632N1021.30000
16:5821.1620N1021.40000
17:0021.2630N1021.40000
17:0221.2630N1021.40000
17:0421.3623N1021.40000
17:0621.3622N1021.40000
17:0821.3622N1021.40000
17:1021.3603N1021.40000
17:1221.2610N1021.40000
17:1421.2600N1021.40000
17:1621.2600N1021.40000
17:1821.3620N1021.40000
17:2021.3622N1021.40000
17:2221.3622NNE1021.40000
17:2421.3612NNE1021.50000
17:2621.2610NNE1021.50000
17:2821.1613N1021.50000
17:3020.9613N1021.50000
17:3220.8615WNW1021.50000
17:3420.7622WNW1021.50000
17:3620.6626W1021.50000
17:3820.4620N1021.50000
17:4020.3620N1021.40000
17:4220.3630NNW1021.50000
17:4420.2610WSW1021.50000
17:4620.2625WSW1021.50000
17:4820.0623SW1021.40000
17:5019.8643SW1021.40000
17:5219.7635W1021.50000
17:5419.6633W1021.50000
17:5619.5633W1021.40000
17:5819.4640W1021.40000
18:0019.5642W1021.40000
18:0219.4630W1021.50000
18:0419.4640W1021.50000
18:0619.4640W1021.50000
18:0819.4650W1021.50000
18:1019.4650W1021.50000
18:1219.5650W1021.50000
18:1419.5653W1021.50000
18:1619.6640WNW1021.50000
18:1819.6640WNW1021.50000
18:2019.6640WNW1021.50000
18:2219.6640WNW1021.50000
18:2419.6640WNW1021.50000
18:2619.5640WNW1021.40000
18:2819.4652WNW1021.40000
18:3019.3650WNW1021.40000
18:3219.2650WNW1021.40000
18:3419.2650WNW1021.50000
18:3619.0660WNW1021.50000
18:3818.9672WNW1021.40000
18:4018.7670WNW1021.50000
18:4218.6670WNW1021.50000
18:4418.4680WNW1021.50000
18:4618.3680WNW1021.50000
18:4818.2670WNW1021.50000
18:5018.1650WNW1021.50000
18:5217.9660WNW1021.50000
18:5417.8650WNW1021.50000
18:5617.7660WNW1021.60000
18:5817.6670WNW1021.60000
19:0017.5680WNW1021.50000
19:0217.4680WNW1021.60000
19:0417.4670WNW1021.60000
19:0617.3670WNW1021.60000
19:0817.2670WNW1021.60000
19:1017.1670WNW1021.60000
19:1217.1670WNW1021.60000
19:1416.9680WNW1021.60000
19:1616.8680WNW1021.60000
19:1816.7690WNW1021.60000
19:2016.6682WNW1021.60000
19:2216.5670WNW1021.60000
19:2416.3670WNW1021.60000
19:2616.3680WNW1021.60000
19:2816.2680WNW1021.60000
19:3016.1680WNW1021.70000
19:3215.9680WNW1021.70000
19:3415.8680WNW1021.60000
19:3615.7680WNW1021.70000
19:3815.6680WNW1021.60000
19:4015.5690WNW1021.70000
19:4215.4690WNW1021.70000
19:4415.3690WNW1021.70000
19:4615.2690WNW1021.70000
19:4815.2690WNW1021.80000
19:5015.1702WNW1021.80000
19:5214.9700WNW1021.80000
19:5414.9710WNW1021.80000
19:5614.8710W1021.80000
19:5814.8720W1021.80000
20:0014.7733W1021.80000
20:0214.7750WSW1021.80000
20:0414.8763S1021.90000
20:0614.8760S1021.90000
20:0814.9763S1021.80000
20:1014.9765S1021.80000
20:1215.0753S1021.90000
20:1415.1743S1021.90000
20:1615.2743S1021.90000
20:1815.2735S1021.90000
20:2015.2715S1021.90000
20:2215.2705S1021.90000
20:2415.2695S1021.90000
20:2615.2692S1021.90000
20:2815.2693S1021.90000
20:3015.2693S1022.00000
20:3215.1682S1021.90000
20:3415.0680S1022.00000
20:3614.9680S1022.00000
20:3814.8680S1022.00000
20:4014.7670S1022.00000
20:4214.6670S1022.10000
20:4414.6670S1022.10000
20:4614.5676S1022.10000
20:4814.4663SSE1022.20000
20:5014.4668S1022.20000
20:5214.4662S1022.20000
20:5414.4673S1022.20000
20:5614.3672SSE1022.30000
20:5814.3672SSE1022.30000
21:0014.3673SSE1022.30000
21:0214.3672SSE1022.40000
21:0414.3672SSE1022.40000
21:0414.3672SSE1022.40000
21:0614.2670SSE1022.50000
21:0614.2670SSE1022.50000
21:0814.2670SSE1022.50000
21:0814.2670SSE1022.50000
21:1014.2672SSE1022.40000
21:1214.2670SSE1022.40000
21:1414.2670SSE1022.40000
21:1614.2670SSE1022.40000
21:1814.2670SSE1022.50000
21:2014.2652SSE1022.40000
21:2214.2643SSE1022.50000
21:2414.2640SSE1022.50000
21:2614.2640SSE1022.50000
21:2814.2640SSE1022.50000
21:3014.2640SSE1022.50000
21:3214.2640SSE1022.40000
21:3414.2640SSE1022.40000
21:3614.2640SSE1022.40000
21:3814.2623SSE1022.40000
21:4014.1622SSE1022.40000
21:4214.1620SSE1022.40000
21:4414.1612SSE1022.40000
21:4614.1610SSE1022.40000
21:4814.2610SSE1022.40000
21:5014.2600SSE1022.40000
21:5214.2590SSE1022.40000
21:5414.2583SSE1022.40000
21:5614.2586SSE1022.40000
21:5814.2583SSE1022.50000
22:0014.2572SSE1022.50000
22:0214.2576SSE1022.50000
22:0414.2572SSE1022.50000
22:0614.3566SSE1022.50000
22:0814.3546SSE1022.50000
22:1014.3542SE1022.50000
22:1214.3546SE1022.50000
22:1414.3533SSE1022.50000
22:1614.3532SSE1022.50000
22:1814.3522SSE1022.50000
22:2014.3523SSE1022.50000
22:2214.3522SSE1022.50000
22:2414.3520SSE1022.50000
22:2614.2520SSE1022.50000
22:2814.2523SSE1022.50000
22:3014.2522SSE1022.50000
22:3214.2520SSE1022.50000
22:3414.2512SSE1022.50000
22:3614.2522SSE1022.50000
22:3814.2520SSE1022.50000
22:4014.2542SSE1022.60000
22:4214.2540SSE1022.60000
22:4414.1533SE1022.60000
22:4614.1520SE1022.60000
22:4814.1530SE1022.60000
22:5014.1553SE1022.60000
22:5214.0542SE1022.60000
22:5414.0532SE1022.70000
22:5614.0532SSE1022.70000
22:5813.9540SSE1022.70000
23:0013.9532SSE1022.70000
23:0213.9543SSE1022.70000
23:0413.9540SSE1022.70000
23:0613.9532SSE1022.70000
23:0813.9540SSE1022.70000
23:1013.9540SSE1022.70000
23:1213.9540SSE1022.70000
23:1413.9530SSE1022.80000
23:1613.9530SSE1022.80000
23:1813.9510SSE1022.80000
23:2013.9510SSE1022.80000
23:2213.9510SSE1022.80000
23:2413.9503SSE1022.80000
23:2613.9500SSE1022.80000
23:2813.9500SSE1022.80000
23:3013.9500SSE1022.80000
23:3213.9490SSE1022.80000
23:3413.9492SSE1022.80000
23:3614.0496SSE1022.80000
23:3814.0493SSE1022.80000
23:4014.1486SSE1022.80000
23:4214.1482SSE1022.80000
23:4414.1496SSE1022.80000
23:4614.1482SSE1022.80000
23:4814.1490SSE1022.80000
23:5014.2492SSE1022.80000
23:5214.2496SSE1022.80000
23:5414.2500SSE1022.80000
23:5614.2500SSE1022.80000
23:5814.2503SSE1022.80000
Medie/TOT17.252.43.2-1022.20
Minime12.7312-1021.3-
Massime23.27611SE1023-