DATO

Medie/TOT20.482.12.9-1008.30
Minime18.4612-101-
Massime26.79513SSE1024.2-

ORARIO

00:0019.4910SSE1019.600026.4
00:0319.4910SSE1019.50000
00:0619.5910SSE1019.5000-26.4
00:0919.5910SSE1019.40000
00:0919.5910SSE1019.40000
00:1019.59201581019.50000
00:1219.5920SSE1019.40000
00:1519.5910SSE1019.40000
00:1819.4910SSE1019.40000
00:2019.49100101.00000
00:2119.4910SSE1019.40000
00:2419.4910SSE1019.40000
00:2719.4910SSE1019.40000
00:3019.4920SSE1019.40000
00:3319.4910SSE1019.40000
00:3619.3910SSE1019.40000
00:3919.3910SSE1019.50000
00:4019.39101581019.50000
00:4219.3910SSE1019.50000
00:4519.3910SSE1019.50000
00:4819.3910SSE1019.50000
00:5019.39101581019.50000
00:5119.3912SSE1019.50000
00:5419.3910SSE1019.50000
00:5719.3900SE1019.50000
01:0019.3900SE1019.50000
01:0019.3900SE1019.40000
01:0019.3900SE1019.40000
01:0019.3900SE1019.40000
01:0019.3900SE1019.40000
01:0319.3902SE1019.50000
01:0619.3900SE1019.50000
01:0919.3900SE1019.50000
01:1019.39001351019.60000
01:1219.3900SE1019.60000
01:1219.3900SE1019.60000
01:1519.3900SE1019.60000
01:1519.3900SE1019.60000
01:1519.3900SE1019.60000
01:1819.3902SE1019.60000
01:2019.38901351019.60000
01:2119.3890SE1019.60000
01:2419.3892SE1019.60000
01:2719.4893SE1019.60000
01:3019.4880SE1019.60000
01:3319.4882SE1019.50000
01:3619.4870SE1019.50000
01:3619.4870SE1019.50000
01:3919.5872SE1019.50000
01:3919.5872SE1019.50000
01:3919.5872SE1019.50000
01:4019.58721351019.50000
01:4219.6872SE1019.40000
01:4219.6872SE1019.40000
01:4519.6870SE1019.40000
01:4519.6870SE1019.40000
01:4819.6870SE1019.40000
01:4819.6870SE1019.40000
01:5019.58601351019.30000
01:5119.5862SE1019.40000
01:5119.5862SE1019.40000
01:5119.5862SE1019.40000
01:5419.5860SE1019.30000
01:5419.5860SE1019.30000
01:5719.5843SE1019.40000
02:0019.6840SE1019.30000
02:0019.6840SE1019.30000
02:0319.7830SE1019.30000
02:0319.7830SE1019.30000
02:0619.7840SE1019.30000
02:0619.7840SE1019.30000
02:0919.7836SSE1019.30000
02:0919.7836SSE1019.30000
02:1019.78321351019.30000
02:1219.8820SSE1019.30000
02:1219.8820SSE1019.30000
02:1519.9820SSE1019.30000
02:1820.0823SSE1019.20000
02:2020.18221581019.20000
02:2120.1820SSE1019.20000
02:2420.0813SSE1019.20000
02:2420.0813SSE1019.20000
02:2720.0822SSE1019.20000
02:3020.0820SSE1019.30000
02:3319.9812ESE1019.20000
02:3619.9823SSE1019.10000
02:3919.9823SSE1019.10000
02:4019.98231581019.10000
02:4219.9823SSE1019.10000
02:4520.0822SSE1019.20000
02:4820.1813SSE1019.10000
02:5020.28151581019.10000
02:5120.2813SSE1019.10000
02:5120.2813SSE1019.10000
02:5420.3800SSE1019.10000
02:5720.3812SSE1019.10000
02:5720.3812SSE1019.10000
03:0020.2816SSE1019.00000
03:0320.2812SSE1019.00000
03:0620.1813S1019.00000
03:0920.1822S1019.00000
03:1020.08231801019.00000
03:1220.0825S1019.00000
03:1520.0826S1019.00000
03:1820.1816S1019.10000
03:2020.18131801019.00000
03:2120.1812S1019.00000
03:2420.1820S1019.00000
03:2719.9820S1019.00000
03:3019.8830S1019.00000
03:3319.6840S1019.10000
03:3619.4840S1019.00000
03:3919.3852S1019.00000
03:4019.28501801019.00000
03:4219.2850S1019.00000
03:4519.1860S1019.00000
03:4819.0860S1019.00000
03:5018.98601801018.90000
03:5118.9860S1018.90000
03:5418.9860S1018.90000
03:5718.8872S1019.00000
04:0018.8872S1018.90000
04:0318.8873SSE1019.00000
04:0618.7870SSE1018.90000
04:0918.7873SSE1018.90000
04:1018.78721581018.90000
04:1218.7873SSE1018.90000
04:1518.7873SSE1018.90000
04:1818.7876SE1018.80000
04:2018.78731581018.80000
04:2118.7872SE1018.80000
04:2418.7872SE1018.80000
04:2718.8873SE1018.90000
04:3018.9873S1018.90000
04:3319.1870S1018.80000
04:3619.1862S1018.80000
04:3919.2863SSE1018.80000
04:4019.28621801018.80000
04:4219.3870E1018.80000
04:4519.4862SE1018.80000
04:4819.5862SE1018.70000
04:5019.58521351018.70000
04:5119.6853SE1018.60000
04:5419.6856SSE1018.60000
04:5719.6853SSE1018.50000
05:0019.6852SSE1018.60000
05:0319.6850SSE1018.60000
05:0619.5853SSE1018.60000
05:0919.4852SSE1018.60000
05:1019.48521581018.60000
05:1219.4850SSE1018.60000
05:1519.3850SSE1018.60000
05:1819.3852SSE1018.50000
05:2019.28501581018.60000
05:2119.2850SSE1018.60000
05:2419.2860SSE1018.60000
05:2719.1863SSE1018.70000
05:3019.1863SSE1018.80000
05:3319.0863SSE1018.80000
05:3619.0863SSE1018.90000
05:3918.9866SSE1018.90000
05:4018.98621581018.90000
05:4218.9860SSE1018.80000
05:4518.9860SSE1018.80000
05:4818.9870SSE1018.70000
05:5018.98701581018.70000
05:5118.9870SSE1018.70000
05:5418.9870SSE1018.80000
05:5719.0872SSE1018.80000
06:0019.1872SSE1018.80000
06:0319.1873SSE1018.80000
06:0619.1872SSE1018.90000
06:0919.1870SSE1018.90000
06:1019.18721581018.90000
06:1219.1870SSE1018.90000
06:1518.9870SSE1019.00000
06:1818.9872SSE1019.00000
06:2018.98701581019.00000
06:2118.8870SSE1019.10000
06:2418.8872SSE1019.10000
06:2718.8872SSE1019.10000
06:3018.7882SSE1019.10000
06:3318.7882SSE1019.10000
06:3618.7882SSE1019.10000
06:3918.7883SE1019.10000
06:4018.68821581019.20000
06:4218.6886SSE1019.20000
06:4518.7883SE1019.20000
06:4818.6886ESE1019.20000
06:5018.68851581019.20000
06:5118.6880SSE1019.20000
06:5418.6883SE1019.20000
06:5718.5882SE1019.20000
07:0018.4886SE1019.20000
07:0318.4886SE1019.20000
07:0618.4883SE1019.30000
07:0918.4883SE1019.30000
07:1018.48851351019.30000
07:1218.4886SE1019.30000
07:1518.4882SE1019.40000
07:1818.4883SSE1019.40000
07:2018.48851351019.50000
07:2118.4886SSE1019.50000
07:2418.4883SSE1019.50000
07:2718.4876SSE1019.50000
07:3018.4872SSE1019.60000
07:4018.68631581019.50000
07:4818.8853S1019.60000
07:5018.98531801019.60000
07:5118.9843S1019.50000
07:5419.1832SSW1019.60000
07:5719.2835S1019.60000
08:0019.3825SSW1019.60000
08:0319.4813S1019.60000
08:0619.6813S1019.70000
08:0919.7813SSE1019.70000
08:1019.78031581019.70000
08:1219.7803SSE1019.70000
08:1519.8803SSE1019.70000
08:1819.8802SE1019.70000
08:2019.88131351019.70000
08:2119.8816S1019.70000
08:2419.7803S1019.70000
08:2719.7803S1019.70000
08:3019.7803S1019.70000
08:3319.8803S1019.70000
08:3619.8795S1019.70000
08:3919.9802S1019.70000
08:4019.98031801019.70000
08:4219.9803S1019.70000
08:4519.9802S1019.70000
08:4819.8803SE1019.60000
08:5019.88051801019.60000
08:5119.78011SSE1019.70000
08:5419.6816SSE1019.70000
08:5719.6810SSE1019.70000
09:0019.5820SSE1019.70000
09:0319.5823SSE1019.80000
09:0619.6822SSE1019.80000
09:0919.6822SSE1019.80000
09:1019.68121581019.90000
09:1219.6810SSE1019.90000
09:1519.6810SSE1019.90000
09:1819.7822SSE1019.90000
09:2019.78201581019.90000
09:2119.7822SSE1019.90000
09:2419.8822SSE1019.90000
09:2719.9822SSE1019.90000
09:3020.0820SSE1019.90000
09:3320.1810SSE1019.90000
09:3620.2800SSE1020.10000
09:3920.3800SSE1020.10000
09:4020.47901581020.00000
09:4220.6790SSE1020.10000
09:4520.8780SSE1020.10000
09:4821.1770SSE1020.20000
09:5021.37701581020.30000
09:5121.4770SSE1020.30000
09:5421.7760SSE1020.30000
09:5721.8760SSE1020.30000
10:0022.1752SSE1020.30000
10:0322.2752SSE1020.30000
10:0622.3740SSE1020.40000
10:0922.4710SSE1020.40000
10:1022.47201581020.40000
10:1222.6710SSE1020.40000
10:1522.9680SSE1020.40000
10:1823.2670SSE1020.50000
10:2023.46601581020.50000
10:2123.4660SSE1020.50000
10:2423.6660SSE1020.50000
10:2723.6642ESE1020.50000
10:3023.6662ESE1020.50000
10:3323.6670ESE1020.50000
10:3623.7660ESE1020.50000
10:3923.7672ESE1020.60000
10:4023.86801121020.60000
10:4223.8692NNE1020.50000
10:4223.8702NNE1020.50000
10:4523.9660NNE1020.60000
10:4824.0680NNE1020.60000
10:5024.1660221020.60000
10:5124.1670NNE1020.50000
10:5424.2650NNE1020.50000
10:5724.3652NNE1020.60000
11:0024.3643NNE1020.70000
11:0324.4652NNE1020.70000
11:0624.3630NNE1020.70000
11:0924.3640NE1020.70000
11:1024.3642221020.70000
11:1224.3650NE1020.70000
11:1524.3660NE1020.70000
11:1824.4650NE1020.60000
11:2024.4650451020.60000
11:2124.5640E1020.60000
11:2424.6640E1020.50000
11:2724.7643E1020.40000
11:3024.7613E1020.40000
11:3324.7622N1020.40000
11:3624.6622N1020.30000
11:3924.6610N1020.30000
11:4024.661201020.40000
11:4224.6650N1020.40000
11:4524.7630N1020.40000
11:4824.7660NNE1020.50000
11:5024.7650221020.50000
11:5124.7662NNE1020.50000
11:5424.7660NNE1020.50000
11:5724.7682ESE1020.50000
12:0024.7690ESE1020.50000
12:0324.7670ESE1020.60000
12:0324.7670ESE1020.60000
12:0624.7690NNE1020.50000
12:0924.7682ENE1020.50000
12:1024.7682221020.50000
12:1224.7692N1020.40000
12:1524.7690NNE1020.40000
12:1824.7682NE1020.30000
12:2024.7682221020.30000
12:2124.7680NE1020.30000
12:2124.7680NE1020.30000
12:2424.7705ENE1020.30000
12:2424.7706ENE1020.30000
12:2724.7692NE1020.30000
12:3024.7682SSE1020.30000
12:3024.7680SSE1020.30000
12:4024.6692681020.30000
12:5024.76923381020.40000
13:0024.868001020.50000
13:1024.868001020.40000
13:2024.8692451020.40000
13:3024.7682451020.30000
13:4024.3702901020.20000
13:5024.07103151020.20000
14:0023.67222251020.20000
14:1023.37522021020.10000
14:2023.3742901019.90000
14:3023.37402701020.10000
14:4023.37402251020.10000
14:5023.47402251020.10000
15:0023.57402251020.20000
15:1023.77422701020.20000
15:2024.2732451020.00000
15:3024.3722681019.80000
15:4024.4712221019.80000
15:5024.47303151019.80000
16:0024.27203151019.80000
16:1023.97103151019.80000
16:2023.87203151019.70000
16:3023.87403151019.70000
16:4023.77503381019.60000
16:5023.47503381019.60000
17:0023.27703381019.60000
17:1022.97903151019.60000
17:2022.87900101.00000
17:3022.67803381019.50000
17:4022.47901801019.60000
17:5022.28001801019.50000
18:0022.08000101.00000
18:1021.88001801019.70000
18:2021.68100101.00000
18:3021.48100101.00000
18:4021.38201801019.90000
18:5021.28301801019.80000
19:0021.08301801020.00000
19:1020.88401801020.10000
19:2020.78421581020.30000
19:3020.78401581020.40000
19:4020.78400102.00000
19:4520.7840SSE1020.50000
19:4820.7840SSE1020.60000
19:5020.68401581020.60000
19:5120.6840SSE1020.60000
19:5420.6840SSE1020.60000
19:5720.6840SSE1020.60000
20:0020.6840SSE1020.60000
20:0320.5840SSE1020.60000
20:0620.5840SSE1020.70000
20:0920.4850SSE1020.70000
20:1020.48501581020.70000
20:1220.4850SSE1020.80000
20:1520.4850SSE1020.80000
20:1820.3850SSE1020.80000
20:2020.38501581020.90000
20:2120.3850SSE1020.90000
20:2420.2850SSE1020.90000
20:2720.2850SSE1021.00000
20:3020.1860SSE1021.00000
20:3320.1850SSE1020.90000
20:3620.1850SSE1021.00000
20:3920.0850SSE1021.00000
20:4020.08501581021.00000
20:4220.0860SSE1021.00000
20:4520.0850SSE1021.00000
20:4819.9850SSE1021.10000
20:5019.98501581021.10000
20:5119.9852SSE1021.20000
20:5119.9852SSE1021.20000
20:5419.8850SSE1021.20000
20:5719.8853SSE1021.30000
21:0019.7852SSE1021.40000
21:0319.7850SSE1021.40000
21:0619.7860SSE1021.40000
21:0919.7860SSE1021.40000
21:1019.78621581021.40000
21:1219.7860SSE1021.40000
21:1519.7860SSE1021.50000
21:1819.6862SSE1021.50000
21:2019.68601581021.50000
21:2119.6860SSE1021.50000
21:2419.6860SSE1021.50000
21:2719.5860SSE1021.60000
21:3019.5860SSE1021.60000
21:3319.4860SSE1021.70000
21:3619.3860SSE1021.70000
21:3919.3860SSE1021.70000
21:4019.38601581021.70000
21:4219.3870SSE1021.80000
21:4519.2870SSE1021.80000
21:4819.2870SSE1021.80000
21:5019.28701581021.80000
21:5119.2870SSE1021.90000
21:5419.2870SSE1021.90000
21:5719.1873SSE1021.90000
22:0019.1880SE1021.80000
22:0319.1880SE1021.90000
22:0619.1883SE1021.90000
22:0919.2880SE1021.90000
22:1019.28801351021.90000
22:1219.1880SE1021.90000
22:1519.1882SE1021.90000
22:1819.1880SE1021.80000
22:2019.18801351021.90000
22:2119.1880SE1021.90000
22:2419.1880SE1021.90000
22:2719.1880SE1021.90000
22:3019.1880SE1021.90000
22:3319.1880SE1021.80000
22:3619.1880SE1021.80000
22:3919.1880SE1021.90000
22:4019.18801351021.80000
22:4219.1880SE1021.90000
22:4519.0880SE1021.90000
22:4818.9880SE1021.90000
22:5018.98801351021.80000
22:5118.9880SE1021.80000
22:5418.9880SE1021.80000
22:5718.9880SE1021.80000
23:0018.9890SE1021.80000
23:0318.9890SE1021.70000
23:0618.9890SE1021.70000
23:0918.9893SE1021.60000
23:1018.98901351021.60000
23:1218.9892SE1021.60000
23:1518.9880SE1021.60000
23:1818.9880SE1021.60000
23:2018.98801351021.60000
23:2118.9880SE1021.60000
23:2418.9890SE1021.60000
23:2718.8893SSE1021.60000
23:3018.8892SE1021.60000
23:3318.8892SE1021.60000
23:3618.8890SE1021.60000
23:3918.8890SSE1021.60000
23:4018.88921351021.60000
23:4218.8890SSE1021.50000
23:4518.7893SSE1021.50000
23:4818.7896S1021.40000
23:5018.78921581021.50000
23:5118.7890SSE1021.50000
23:5418.7890SSE1021.50000
23:5718.7893SSE1021.50000
Estremi Max26.795131024.20000
Medie/TOT20.482.12.9-1008.30
Minime18.4612-101-
Massime26.79513SSE1024.2-