DATO

Medie/TOT18.974.13-1020.20
Minime17.1552-1018.4-
Massime23.18611SSE1022.3-

ORARIO

00:0017.6830SE1018.70000
00:0317.6832SE1018.70000
00:0617.6833SE1018.70000
00:0917.4830SSE1018.70000
00:1217.4833SSE1018.70000
00:1517.3823SE1018.70000
00:1817.3822SE1018.70000
00:2117.3822SSE1018.60000
00:2417.3823S1018.60000
00:2717.3822SSE1018.60000
00:3017.3822SE1018.70000
00:3317.3810SE1018.60000
00:3617.3810SE1018.60000
00:3917.3810SE1018.70000
00:4217.3813SE1018.70000
00:4517.3810SE1018.70000
00:4817.2810SE1018.60000
00:5117.2810SE1018.60000
00:5417.2810SE1018.60000
00:5717.1810SE1018.60000
01:0017.1820SE1018.60000
01:0317.1826SE1018.60000
01:0617.1820SE1018.70000
01:0917.1812S1018.70000
01:1217.2800SSE1018.60000
01:1517.1800SSE1018.60000
01:1817.2800SSE1018.60000
01:2117.1800SSE1018.60000
01:2417.1808SSE1018.60000
01:2717.1793SSE1018.60000
01:3017.1796SSE1018.70000
01:3317.1786SSE1018.70000
01:3617.1786SSE1018.60000
01:3917.1786SSE1018.60000
01:4217.1782SSE1018.60000
01:4517.1790SE1018.60000
01:4817.1790SSE1018.60000
01:5117.1792SSE1018.70000
01:5417.1790SSE1018.70000
01:5717.1790SSE1018.70000
02:0017.1783SSE1018.70000
02:0317.1780SSE1018.70000
02:0617.1783SE1018.70000
02:0917.1783SE1018.60000
02:1217.2793SE1018.70000
02:1517.2792SE1018.60000
02:1817.1790SE1018.70000
02:2117.1790SE1018.70000
02:2417.1786SSE1018.70000
02:2717.1770SSE1018.60000
02:3017.1770SSE1018.60000
02:3317.2770SSE1018.70000
02:3617.2763SE1018.60000
02:3917.2760SE1018.60000
02:4217.1760SE1018.50000
02:4517.1750SE1018.50000
02:4817.1742SSE1018.50000
02:5117.1742S1018.50000
02:5417.1743SSE1018.50000
02:5717.2733SSE1018.50000
03:0017.2732S1018.50000
03:0317.2720SSE1018.50000
03:0617.2722SE1018.60000
03:0917.2710SE1018.50000
03:1217.2720SE1018.50000
03:1517.2720SE1018.50000
03:1817.2722SSE1018.50000
03:2117.2720SSE1018.50000
03:2417.2722SSE1018.50000
03:2717.1713S1018.50000
03:3017.2712SSE1018.50000
03:3317.2710SSE1018.50000
03:3617.2712SSE1018.40000
03:3917.3715S1018.50000
03:4217.3716SSE1018.50000
03:4517.3710SE1018.50000
03:4817.2710SE1018.50000
03:5117.2712SSE1018.50000
03:5417.2712SSE1018.40000
03:5717.2712SSE1018.50000
04:0017.1722SSE1018.60000
04:0317.1726SSE1018.60000
04:0617.1723SSE1018.60000
04:0917.1726SSE1018.60000
04:1217.1723SE1018.70000
04:1517.1726SSE1018.80000
04:1817.1722SE1018.70000
04:2117.2723SSE1018.70000
04:2417.1720SSE1018.70000
04:2717.1723ESE1018.80000
04:2717.1723ESE1018.80000
04:3017.2716SE1018.80000
04:3317.27110SSE1018.80000
04:3617.3703SSE1018.70000
04:3917.3702SSE1018.70000
04:4217.3700SSE1018.60000
04:4517.3706SSE1018.60000
04:4817.3700SSE1018.60000
04:5117.3690S1018.60000
04:5417.3690SSE1018.60000
04:5717.3693SE1018.60000
05:0017.3690SSE1018.60000
05:0317.3693SE1018.60000
05:0617.3690SSE1018.60000
05:0917.3690SSE1018.70000
05:0917.3690SSE1018.70000
05:1217.3690SSE1018.80000
05:1217.3690SSE1018.80000
05:1517.3692SSE1018.80000
05:1817.3692SSE1018.80000
05:2117.3692SSE1018.70000
05:2417.3683SSE1018.70000
05:2717.3682SSE1018.70000
05:3017.3682SSE1018.80000
05:3317.4692SSE1019.00000
05:3617.3692SSE1019.10000
05:3917.3680SE1018.90000
05:4217.3683SE1018.90000
05:4517.3680SE1018.90000
05:4817.4683SE1018.80000
05:5117.5670SE1018.80000
05:5417.6682SSE1018.90000
05:5717.5670SE1018.90000
06:0017.6670SSE1019.00000
06:0317.5670SSE1019.00000
06:0617.5676SSE1019.00000
06:0917.6676SE1019.10000
06:1217.6672SSE1019.10000
06:1517.6672SE1019.10000
06:1817.7670SE1019.10000
06:2117.6672SSE1019.10000
06:2417.6670SSE1019.30000
06:2717.7662SSE1019.30000
06:2717.7662SSE1019.30000
06:3017.7670SSE1019.30000
06:3317.7670SSE1019.30000
06:3617.8660SSE1019.20000
06:3917.8662SSE1019.20000
06:4217.8670SSE1019.20000
06:4517.8660SSE1019.20000
06:4817.8670SSE1019.30000
06:5117.8660SSE1019.40000
06:5417.9663SSE1019.50000
06:5717.9663SSE1019.50000
07:0018.0663SSE1019.50000
07:0318.1660SSE1019.50000
07:0618.1672SSE1019.50000
07:0918.1670SSE1019.50000
07:1218.1670SSE1019.50000
07:1518.1670SSE1019.40000
07:1818.1673SSE1019.50000
07:2118.1672SSE1019.50000
07:2418.2670SSE1019.50000
07:2718.3666SSE1019.60000
07:3018.3672SSE1019.60000
07:3318.4670SSE1019.60000
07:3618.4670SE1019.70000
07:3918.4670SE1019.80000
07:3918.4670SE1019.80000
07:4218.4670SE1019.80000
07:4518.5672SE1019.70000
07:4818.6660SE1019.70000
07:5118.6660SE1019.80000
07:5418.7660SE1019.80000
07:5718.8660SE1019.80000
08:0018.8660SE1019.90000
08:0318.9662SE1019.90000
08:0619.0660SE1020.00000
08:0919.0660SE1020.00000
08:1219.1660SE1020.10000
08:1519.1670SE1020.00000
08:1819.1660SSE1020.00000
08:2119.2650SSE1020.00000
08:2419.2650SSE1020.00000
08:2719.2650SSE1020.10000
08:3019.3650SSE1020.10000
08:3319.3670SSE1020.10000
08:3619.4650SSE1020.00000
08:3919.4660SSE1020.00000
08:4219.5680SSE1020.10000
08:4519.6690SSE1020.00000
08:4819.6680SSE1019.90000
08:4819.6680SSE1019.90000
08:5119.7700SSE1020.00000
08:5119.7700SSE1020.00000
08:5419.7700SSE1020.00000
08:5419.7700SSE1020.00000
08:5719.8720SSE1019.90000
09:0019.8690SSE1019.90000
09:0319.8670SSE1019.90000
09:0319.8670SSE1019.90000
09:0619.8660SSE1019.80000
09:0619.8660SSE1019.80000
09:0919.9670SSE1019.70000
09:1219.9660SSE1019.80000
09:1519.9670SSE1019.80000
09:1820.0690SSE1019.80000
09:2120.0690SSE1019.80000
09:2719.9710S1019.80000
09:2719.9710S1019.80000
09:3019.8710S1019.80000
09:3319.7710S1019.80000
09:3619.6690S1019.80000
09:3919.6700S1019.90000
09:4219.5710S1019.80000
09:4519.4720S1019.80000
09:4819.4730S1019.80000
09:5119.5730S1019.80000
09:5419.5720S1019.80000
09:5719.6710S1019.80000
10:0019.7770S1019.70000
10:0319.7760SW1019.80000
10:0619.7760SW1019.70000
10:0919.7730SW1019.70000
10:1219.7710SW1019.80000
10:1519.7710SW1019.80000
10:1819.7710SW1019.90000
10:2119.7710SW1019.90000
10:2119.7710SW1019.90000
10:2419.8700SW1019.90000
10:2719.9700SW1019.90000
10:2719.9700SW1019.90000
10:3020.0720SW1019.90000
10:3320.1710SW1020.10000
10:3620.2722NW1020.10000
10:3920.2686WSW1020.20000
10:4220.2676WSW1020.30000
10:4520.1655WSW1020.40000
10:4820.16711SW1020.30000
10:5120.2673SW1020.40000
10:5420.2693WSW1020.40000
10:5720.2643WSW1020.30000
11:0020.3652S1020.40000
11:0320.5673WSW1020.40000
11:0620.7672SW1020.40000
11:0920.8643W1020.40000
11:0920.8643W1020.40000
11:1221.0593WNW1020.40000
11:1521.2590W1020.50000
11:1821.4602W1020.50000
11:2121.6610W1020.50000
11:2421.7590WSW1020.50000
11:2721.8560WSW1020.40000
11:3022.0550WSW1020.30000
11:3322.2580WSW1020.30000
11:3622.3590WSW1020.20000
11:3622.3590WSW1020.20000
11:3922.4562E1020.20000
11:4222.6590E1020.20000
11:4522.7570E1020.10000
11:4822.9632SSE1020.10000
11:5123.0622ENE1020.10000
11:5422.9600ENE1020.10000
11:5722.9610NE1020.10000
11:5722.9610NE1020.10000
12:0022.8630E1020.10000
12:0322.8640E1020.10000
12:0622.9620E1020.10000
12:0922.9600E1020.10000
12:1222.9640E1020.10000
12:1523.0640E1020.00000
12:1823.1590E1020.00000
12:2123.1630E1020.10000
12:2423.1640E1020.10000
12:2723.1610E1020.00000
12:3023.0620E1019.90000
12:3322.9612E1020.00000
12:3622.8583E1019.90000
12:3922.8610E1019.90000
12:4222.7610E1019.90000
12:4522.7610E1019.90000
12:4822.7580E1019.80000
12:5122.6560E1019.70000
12:5422.7610E1019.80000
12:5722.7610E1019.80000
13:0022.8620E1019.80000
13:0322.8620E1019.80000
13:0622.9642E1019.80000
13:0922.9660E1019.70000
13:1222.9680E1019.70000
13:1522.9670E1019.70000
13:1822.9690E1019.80000
13:2122.9690N1019.80000
13:2422.8680N1019.80000
13:2722.8680N1019.80000
13:3022.7680N1019.80000
13:3322.7700N1019.80000
13:3622.6670NNW1019.80000
13:3922.5700NNW1019.80000
13:4222.4710NNW1019.80000
13:4522.4710NNW1019.80000
13:4822.4700NNW1019.80000
13:5122.3700NNW1019.90000
13:5422.3690ESE1019.90000
13:5722.2710ESE1019.80000
14:0022.2700ESE1019.90000
14:0022.2700ESE1019.90000
14:0322.2690ESE1019.90000
14:0622.2680ESE1019.80000
14:0922.2700ESE1019.90000
14:1222.3690ESE1019.90000
14:1522.4693N1019.90000
14:1822.5660N1019.80000
14:2122.6670N1019.80000
14:2422.7670N1019.80000
14:2722.7670NNE1019.80000
14:3022.8660NNE1019.80000
14:3322.8660ENE1019.80000
14:3622.7662N1019.80000
14:3922.7690NE1019.80000
14:3922.7690NE1019.80000
14:4222.7670NE1019.80000
14:4522.7700NE1019.80000
14:4822.6660ESE1019.90000
14:5122.6660ESE1019.90000
14:5422.5682ESE1019.90000
14:5722.5690ESE1019.90000
15:0022.4690ESE1019.90000
15:0322.3690SE1019.90000
15:0622.3700SE1020.00000
15:0922.2692SSE1019.90000
15:1222.0700SSE1019.90000
15:1521.9720SSE1019.90000
15:1821.8720SSE1020.00000
15:2121.8710SSE1020.00000
15:2421.7710SSE1020.10000
15:2721.7720SSE1020.10000
15:3021.5710SSE1020.00000
15:3321.4720SSE1020.00000
15:3621.3720SSE1020.00000
15:3921.2720SSE1020.00000
15:4221.1710SSE1020.00000
15:4520.9720SSE1020.00000
15:4820.8720SSE1019.90000
15:5120.7730SSE1020.00000
15:5420.6730SSE1019.90000
15:5420.6730SSE1019.90000
15:5720.6740S1019.90000
16:0020.4740S1019.90000
16:0020.4740S1019.90000
16:0320.3740S1019.90000
16:0620.3750S1020.10000
16:0920.2762S1020.10000
16:1220.1753S1020.10000
16:1519.9750S1020.10000
16:1819.9762S1020.10000
16:1819.9762S1020.10000
16:2119.8750SSE1020.20000
16:2419.8760SSE1020.20000
16:2719.7763SSE1020.20000
16:3019.5760SSE1020.20000
16:3319.4770SSE1020.20000
16:3619.3780SSE1020.20000
16:3919.2780SSE1020.20000
16:4219.1780SSE1020.20000
16:4519.1780SSE1020.30000
16:4819.0790SSE1020.30000
16:5118.9782SSE1020.30000
16:5418.9793SSE1020.30000
16:5718.8792SSE1020.40000
16:5718.8792SSE1020.40000
17:0018.7792SSE1020.40000
17:0318.6792SSE1020.50000
17:0618.6790S1020.50000
17:0918.4790SSE1020.60000
17:1218.4790SSE1020.60000
17:1518.3790SSE1020.70000
17:1818.3790SSE1020.70000
17:2118.2792SSE1020.70000
17:2418.2792SSE1020.80000
17:2718.2790SSE1020.80000
17:2718.2790SSE1020.80000
17:3018.2782SSE1020.80000
17:3318.3782SSE1020.80000
17:3618.3783SSE1020.90000
17:3618.3783SSE1020.90000
17:3918.3780SSE1020.90000
17:3918.3780SSE1020.90000
17:4218.3790SSE1021.00000
17:4218.3790SSE1021.00000
17:4518.3792SSE1021.00000
17:4818.3800SSE1021.00000
17:4818.3800SSE1021.00000
17:5118.3802SSE1021.10000
17:5418.5802SSE1021.10000
17:5718.7800SE1021.10000
18:0018.8790SSE1021.10000
18:0018.8790SSE1021.10000
18:0318.8806SSE1021.20000
18:0618.9796SSE1021.20000
18:0618.9796SSE1021.20000
18:0918.9792SSE1021.20000
18:0918.9792SSE1021.20000
18:1219.0792S1021.20000
18:1219.0792S1021.20000
18:1519.0800SSE1021.30000
18:1519.0800SSE1021.30000
18:1819.0800SSE1021.40000
18:1819.0800SSE1021.40000
18:2119.0800SSE1021.40000
18:2418.9800SSE1021.40000
18:2418.9800SSE1021.40000
18:2718.8803SE1021.40000
18:2718.8803SE1021.40000
18:3018.8810SSE1021.40000
18:3018.8810SSE1021.40000
18:3318.7810SE1021.40000
18:3618.6810SSE1021.50000
18:3618.6810SSE1021.50000
18:3918.6820SSE1021.50000
18:4218.5820SSE1021.50000
18:4218.5820SSE1021.50000
18:4518.4823SSE1021.60000
18:4518.4823SSE1021.60000
18:4818.4822SSE1021.60000
18:4818.4822SSE1021.60000
18:5118.4822SE1021.60000
18:5118.4822SE1021.60000
18:5418.4820SE1021.60000
18:5418.4820SE1021.60000
18:5718.4822SSE1021.60000
18:5718.4822SSE1021.60000
19:0018.3832SE1021.60000
19:0318.3832SSE1021.60000
19:0318.3832SSE1021.60000
19:0618.3832SE1021.60000
19:0618.3832SE1021.60000
19:0918.3832SSE1021.70000
19:1218.3832SE1021.70000
19:1218.3832SE1021.70000
19:1518.3832SSE1021.70000
19:1818.3832SE1021.70000
19:2118.3842SE1021.80000
19:2418.4842SSE1021.80000
19:2718.4842SSE1021.80000
19:3018.4843SE1021.80000
19:3318.4842SSE1021.90000
19:3618.4840SSE1021.90000
19:3918.4840SSE1021.90000
19:4218.4840SSE1021.90000
19:4518.4850SSE1022.00000
19:4818.4850SSE1021.90000
19:5118.4850SSE1021.90000
19:5418.3850SSE1022.00000
19:5718.3850SSE1022.10000
20:0018.3852SSE1022.10000
20:0318.3852SSE1022.00000
20:0618.3860SSE1021.90000
20:0918.3852SSE1022.00000
20:1218.4850SSE1021.90000
20:1518.4840SSE1021.90000
20:1818.4842SSE1021.90000
20:2118.3840SSE1021.90000
20:2418.3840SSE1021.90000
20:2718.2850SSE1021.90000
20:3018.2850SSE1021.80000
20:3318.1850SSE1021.90000
20:3618.1852SSE1021.80000
20:3618.1852SSE1021.80000
20:3918.1850SSE1021.80000
20:4218.1850SSE1021.80000
20:4518.1850SSE1021.80000
20:4818.1850SSE1021.80000
20:5118.1850SSE1021.80000
20:5418.0852SSE1021.80000
20:5717.9860SSE1021.70000
21:0017.9860SSE1021.70000
21:0017.9860SSE1021.70000
21:0317.9862SE1021.70000
21:0317.9860SE1021.70000
21:0617.9860SSE1021.70000
21:0917.9863SSE1021.70000
21:1217.9863SSE1021.60000
21:1517.9863SSE1021.70000
21:1517.9863SSE1021.70000
21:1817.9860SSE1021.70000
21:1817.9860SSE1021.70000
21:2117.8862SSE1021.70000
21:2117.8862SSE1021.70000
21:2417.8866SSE1021.80000
21:2417.8866SSE1021.80000
21:2717.8866SSE1021.70000
21:3017.8862SSE1021.70000
21:3317.8860SSE1021.70000
21:3317.8860SSE1021.70000
21:3617.7862SE1021.60000
21:3917.8866SSE1021.60000
21:4217.8860S1021.50000
21:4517.7860SSE1021.50000
21:4817.7862S1021.50000
21:4817.7862S1021.50000
21:5117.6850S1021.50000
21:5117.6850S1021.50000
21:5417.6850S1021.50000
21:5417.6850S1021.50000
21:5717.5850SSE1021.50000
21:5717.5850SSE1021.50000
22:0017.5850SSE1021.60000
22:0317.4850SSE1021.60000
22:0317.4850SSE1021.60000
22:0617.4846SSE1021.50000
22:0617.4846SSE1021.50000
22:0917.4842SSE1021.60000
22:1217.4830SE1021.70000
22:1217.4830SE1021.70000
22:1517.4830SE1021.70000
22:1517.4830SE1021.70000
22:1817.4823SSE1021.90000
22:1817.4823SSE1021.90000
22:2117.4822SSE1022.00000
22:2417.4822SE1022.10000
22:2417.4822SE1022.10000
22:2717.4812SE1022.20000
22:2717.4812SE1022.20000
22:3017.4812SE1022.30000
22:3317.4802SSE1022.30000
22:3317.4802SSE1022.30000
22:3617.4803SSE1022.30000
22:3917.4802SE1022.20000
22:4217.4806SSE1022.20000
22:4517.4800SSE1022.20000
22:4817.4800SSE1022.20000
22:5117.3800SSE1022.20000
22:5417.3810SSE1022.20000
22:5717.3816SSE1022.10000
23:0017.3800S1022.10000
23:0317.4800SSE1022.00000
23:0617.4792SE1021.90000
23:0917.3780SE1021.80000
23:1217.3792SE1021.80000
23:1517.3780SSE1021.80000
23:1817.3782SSE1021.70000
23:2117.2770SSE1021.70000
23:2417.2772SSE1021.70000
23:2717.2762SE1021.80000
23:3017.2750SE1021.70000
23:3317.2742SE1021.60000
23:3617.3743SE1021.70000
23:3617.3743SE1021.70000
23:3917.4736SSE1021.80000
23:3917.4736SSE1021.80000
23:4217.6730SSE1021.80000
23:4517.7722SE1021.80000
23:4817.7720SSE1021.80000
23:5117.8710SSE1021.90000
23:5417.8720S1021.80000
23:5717.8740S1021.90000
Medie/TOT18.974.13-1020.20
Minime17.1552-1018.4-
Massime23.18611SSE1022.3-