DATO

Medie/TOT20.279.12.5-1022.80
Minime17.7612-1021.8-
Massime25.2896SSE1023.8-

ORARIO

00:0318.5840SSE1023.20000
00:0618.5840SSE1023.10000
00:0918.5840SSE1023.10000
00:1218.5842SE1023.10000
00:1518.5853SSE1023.10000
00:1518.5853SSE1023.10000
00:1818.5852SSE1023.10000
00:2118.5850SSE1023.10000
00:2418.5850SSE1023.10000
00:2718.6850SSE1023.10000
00:3018.5852SSE1023.10000
00:3018.5852SSE1023.10000
00:3318.6850SSE1023.10000
00:3618.6850SSE1023.00000
00:3918.6850SSE1023.00000
00:4218.6850SSE1023.00000
00:4518.6850SSE1023.00000
00:4818.6850SSE1023.00000
00:5118.6850SSE1023.00000
00:5418.6850SSE1023.00000
00:5718.6850SSE1023.00000
01:0018.6850SSE1023.00000
01:0318.6850SSE1023.10000
01:0618.6852SSE1023.00000
01:0918.6850SSE1023.00000
01:1218.6850SSE1022.90000
01:1518.7850SSE1022.90000
01:1818.7850SSE1022.90000
01:2118.7852SSE1022.90000
01:2418.7853SSE1022.90000
01:2718.7850SSE1022.80000
01:3018.8852SSE1022.80000
01:3318.8850SSE1022.80000
01:3618.8840SSE1022.80000
01:3918.8840SSE1022.70000
01:4218.8840SSE1022.80000
01:4518.7840SSE1022.70000
01:4818.7840SSE1022.70000
01:5118.7840SSE1022.70000
01:5418.7850SSE1022.70000
01:5718.7850SSE1022.70000
02:0018.7852SSE1022.70000
02:0318.7850SSE1022.70000
02:0618.7850SSE1022.70000
02:0918.7850SSE1022.80000
02:1218.7850SSE1022.80000
02:1518.7840SSE1022.80000
02:1818.7842SSE1022.70000
02:2118.7840SSE1022.70000
02:2418.7850E1022.70000
02:2718.8842SE1022.70000
02:3018.9842SSE1022.70000
02:3319.0840SSE1022.70000
02:3619.1840SSE1022.80000
02:3919.1830SSE1022.70000
02:4219.1830SSE1022.70000
02:4519.1832SE1022.70000
02:4819.1833E1022.70000
02:5119.1830ESE1022.70000
02:5419.1830ESE1022.70000
02:5719.1830ESE1022.70000
03:0019.1830SE1022.60000
03:0319.0830SE1022.60000
03:0618.9840SE1022.60000
03:0918.9840SE1022.60000
03:1218.8840SE1022.50000
03:1518.8840SE1022.50000
03:1518.8840SE1022.50000
03:1818.8843SE1022.50000
03:2118.8840SE1022.50000
03:2418.8842SE1022.50000
03:2718.9840SE1022.50000
03:3018.9840SE1022.40000
03:3318.9840SSE1022.40000
03:3618.9842SSE1022.30000
03:3918.9840SSE1022.30000
03:4218.9840SSE1022.30000
03:4518.9840SSE1022.20000
03:4818.9840SSE1022.30000
03:5118.8845S1022.30000
03:5418.9840SSE1022.30000
03:5718.9840SSE1022.40000
04:0018.9832S1022.40000
04:0318.9830S1022.40000
04:0618.9830S1022.30000
04:0918.9830S1022.40000
04:0918.9830S1022.40000
04:1218.9830S1022.40000
04:1518.9830SSE1022.40000
04:1818.9830SSE1022.40000
04:2118.9830SSE1022.40000
04:2418.9830S1022.40000
04:2719.0833SSE1022.50000
04:3019.0830SE1022.50000
04:3319.1830SE1022.50000
04:3619.1833SSE1022.50000
04:3919.1822SE1022.50000
04:4219.0823SSE1022.50000
04:4519.0820SSE1022.50000
04:4818.9820SSE1022.50000
04:5118.9820SSE1022.50000
04:5418.8820SSE1022.50000
04:5718.8822SSE1022.50000
05:0018.7822SE1022.40000
05:0018.7822SE1022.40000
05:0318.7830SSE1022.40000
05:0618.6830SSE1022.40000
05:0918.6830SSE1022.40000
05:1218.6830SSE1022.40000
05:1218.6830SSE1022.40000
05:1518.6830SSE1022.40000
05:1818.7830SSE1022.50000
05:1818.7830SSE1022.50000
05:2118.7832SE1022.50000
05:2118.7832SE1022.50000
05:2418.7830SE1022.40000
05:2718.7830SE1022.50000
05:3018.7830SSE1022.50000
05:3318.7830SSE1022.40000
05:3618.8830SSE1022.40000
05:3918.7822SSE1022.40000
05:4218.7820SSE1022.40000
05:4518.7820SE1022.50000
05:4818.7810SE1022.40000
05:5118.7810SE1022.40000
05:5418.7810SE1022.40000
05:5718.6813SSE1022.40000
06:0018.6802SE1022.30000
06:0318.6800SSE1022.30000
06:0618.4800SE1022.30000
06:0918.4800SSE1022.30000
06:1218.4800SSE1022.30000
06:1518.4802SE1022.30000
06:1818.4800SE1022.30000
06:1818.4802SE1022.30000
06:2118.4800SE1022.30000
06:2418.4790ESE1022.30000
06:2718.5783SE1022.30000
06:3018.6780S1022.30000
06:3318.6770S1022.30000
06:3618.6770SSE1022.30000
06:3918.6770SE1022.40000
06:4218.7772SE1022.40000
06:4518.7770SSE1022.40000
06:4818.7773SSE1022.40000
06:5118.7770SSE1022.50000
06:5418.7782SSE1022.40000
06:5718.6780SSE1022.40000
07:0018.6780SSE1022.40000
07:0318.6780SSE1022.50000
07:0618.5780SSE1022.50000
07:0918.5770SSE1022.40000
07:1218.4770SE1022.40000
07:1518.4773SSE1022.40000
07:1818.4772SE1022.40000
07:2118.4772SE1022.40000
07:2118.4772SE1022.40000
07:2418.4770SE1022.50000
07:2718.4770SSE1022.50000
07:2718.4770SSE1022.50000
07:3018.5773SE1022.60000
07:3018.5773SE1022.60000
07:3318.5770SSE1022.50000
07:3318.5770SSE1022.50000
07:3618.6766SSE1022.50000
07:3918.6770SSE1022.50000
07:4218.6770SE1022.50000
07:4518.6770SE1022.60000
07:4818.6772SE1022.70000
07:5118.5770SSE1022.70000
07:5418.5773ESE1022.70000
07:5418.5773ESE1022.70000
07:5718.4780SSE1022.70000
07:5718.4780SSE1022.70000
08:0018.4780SE1022.70000
08:0318.3780SE1022.80000
08:0618.3783SSE1022.80000
08:0918.3783SSE1022.80000
08:1218.3783SSE1022.80000
08:1518.3782SE1022.80000
08:1818.4783SSE1022.80000
08:2118.4782SSE1022.80000
08:2418.4786SSE1022.90000
08:2718.5782SE1022.90000
08:3018.6782SSE1023.00000
08:3318.6782SSE1023.00000
08:3618.6780SSE1023.10000
08:3918.6782SSE1023.10000
08:4218.6782SE1023.10000
08:4518.6790SE1023.10000
08:4818.6792SE1023.10000
08:5118.6790SE1023.10000
08:5418.5802SE1023.20000
08:5718.4800SE1023.20000
09:0018.4802SE1023.20000
09:0318.4800ESE1023.20000
09:0618.4810ESE1023.30000
09:0918.4812SE1023.30000
09:1218.4810SE1023.30000
09:1518.4812SSE1023.40000
09:1818.4810SSE1023.40000
09:2118.4810SSE1023.40000
09:2418.4810SSE1023.40000
09:2718.5822SSE1023.40000
09:3018.6820SSE1023.40000
09:3318.6823SE1023.40000
09:3618.7822SSE1023.40000
09:3618.7820SSE1023.40000
09:3918.8810SSE1023.40000
09:4218.9813SSE1023.40000
09:4519.1810SSE1023.40000
09:4819.2810SSE1023.40000
09:5119.3810SSE1023.40000
09:5419.5810SSE1023.30000
09:5719.7810SSE1023.40000
10:0019.9810SSE1023.50000
10:0320.2800SSE1023.40000
10:0620.6790SSE1023.40000
10:0920.9780SSE1023.50000
10:1221.3760SSE1023.50000
10:1521.6750SSE1023.50000
10:1821.8730SSE1023.60000
10:2122.1730SSE1023.50000
10:2422.3720SSE1023.50000
10:2722.6720SSE1023.60000
10:3022.8710SSE1023.60000
10:3323.0700SSE1023.50000
10:3623.1690SSE1023.50000
10:3923.2690SSE1023.60000
10:4223.2680SSE1023.60000
10:4523.2670SSE1023.60000
10:4823.3670SSE1023.50000
10:5123.3670SSE1023.50000
10:5423.4680SSE1023.50000
10:5723.6670SSE1023.50000
11:0023.8670SSE1023.60000
11:0323.9670SSE1023.60000
11:0624.1660SSE1023.60000
11:0924.3652SSE1023.50000
11:1224.3650SSE1023.50000
11:1524.4640SSE1023.60000
11:1824.5650SSE1023.50000
11:2124.6650SSE1023.50000
11:2424.7640SSE1023.50000
11:2724.8630SSE1023.50000
11:3024.8630ENE1023.50000
11:3324.8630ENE1023.40000
11:3624.8640ENE1023.40000
11:3924.8640E1023.40000
11:4224.9640E1023.40000
11:4524.9643S1023.40000
11:4824.9640S1023.50000
11:5124.9640NNE1023.40000
11:5424.8640NNE1023.40000
11:5724.8650NNE1023.40000
12:0024.9660NNE1023.40000
12:0324.9650S1023.30000
12:0624.9666SSE1023.40000
12:0924.9640S1023.30000
12:1224.9642N1023.40000
12:1524.7662E1023.30000
12:1824.7660E1023.30000
12:2124.7650E1023.30000
12:2424.7662E1023.20000
12:2724.7672ENE1023.20000
12:3024.7652ENE1023.20000
12:3324.7660E1023.20000
12:3624.7650NW1023.20000
12:3924.7650SSE1023.20000
12:4224.7672NNW1023.10000
12:4524.7670WSW1023.10000
12:4824.7670WSW1023.10000
12:5124.7670WSW1023.00000
13:0024.6653NW1022.90000
13:0324.6672NE1022.90000
13:0624.6672NE1022.90000
13:0924.7660NE1022.80000
13:1224.7670SSW1022.80000
13:1224.7670SSW1022.80000
13:1524.7670SSW1022.70000
13:1524.7670SSW1022.70000
13:1824.7672NNW1022.70000
13:2124.7670WNW1022.70000
13:2424.7680SSE1022.60000
13:2724.7670SSE1022.60000
13:3024.8682SSE1022.60000
13:3324.9670ENE1022.60000
13:3625.1670NNE1022.60000
13:3925.1650NW1022.50000
13:4225.1650NNW1022.50000
13:4525.0660NNW1022.50000
13:4525.0660NNW1022.50000
13:4824.9663NNE1022.50000
13:5124.9652NW1022.40000
13:5424.9660NW1022.40000
13:5724.9660NW1022.40000
14:0025.1670NW1022.30000
14:0325.2672ESE1022.20000
14:0625.2650ENE1022.20000
14:0925.2650NE1022.20000
14:1225.2650NNE1022.20000
14:1525.1640NW1022.20000
14:1825.1650NW1022.20000
14:1825.1650NW1022.20000
14:2125.1630ESE1022.20000
14:2425.1660ESE1022.00000
14:2725.2632ESE1022.00000
14:3025.1633N1022.00000
14:3325.1632N1021.90000
14:3624.9630NNW1021.90000
14:3624.9630NNW1021.90000
14:3924.8630E1021.90000
14:4224.9650NE1021.90000
14:4524.8650NE1021.80000
14:4824.9652NW1021.80000
14:5125.0650NW1021.80000
14:5425.1650SSW1021.80000
14:5725.1650ENE1021.90000
14:5725.1650ENE1021.90000
15:0025.1653WNW1021.90000
15:0325.0650E1021.90000
15:0624.9632NW1022.00000
15:0924.9640WSW1022.00000
15:1225.0610NNW1021.90000
15:1524.9630ENE1022.00000
15:1824.9635SW1022.00000
15:2124.9620SW1021.90000
15:2424.8620S1022.00000
15:2724.7640S1022.00000
15:3024.5640S1022.00000
15:3324.4650S1021.90000
15:3624.3640S1021.90000
15:3924.2653SSW1021.90000
15:4223.9670SW1022.00000
15:4523.6680SW1021.90000
15:4823.4690SW1021.90000
15:5123.2700SW1021.90000
15:5423.1700SW1021.90000
15:5722.9710SW1021.90000
16:0022.8710SW1021.90000
16:0322.7720SW1021.90000
16:0622.5730SW1021.90000
16:0922.3730SW1021.90000
16:1222.2740SW1021.90000
16:1522.2750SSE1021.90000
16:1822.1750SSE1022.00000
16:2122.0750SSE1022.00000
16:2421.9750ESE1022.00000
16:2721.8760SE1022.00000
16:3021.7760SE1022.00000
16:3321.6760SE1022.10000
16:3621.6770SE1022.00000
16:3921.5770SE1022.00000
16:4221.4780SE1022.00000
16:4521.4780SE1022.00000
16:4821.3780SE1021.90000
16:5121.2790SE1022.00000
16:5421.2790SE1022.00000
16:5721.2790SE1022.00000
17:0021.1790SE1022.10000
17:0321.1790SE1022.10000
17:0621.0800SE1022.10000
17:0920.9800SE1022.10000
17:1220.9800SE1022.10000
17:1520.9810SE1022.10000
17:1820.8810SE1022.10000
17:2120.8810SE1022.10000
17:2120.8810SE1022.10000
17:2420.8810SE1022.10000
17:2720.7810SE1022.10000
17:3020.7810SE1022.20000
17:3320.7810SE1022.20000
17:3620.6822SE1022.30000
17:3920.6820SE1022.30000
17:4220.4820SE1022.30000
17:4520.4822SE1022.20000
17:4820.3820SE1022.20000
17:5120.2822SE1022.30000
17:5420.2833SE1022.30000
17:5720.1830SE1022.30000
18:0020.0830SE1022.30000
18:0319.9832SE1022.40000
18:0619.8840SE1022.40000
18:0919.7840SE1022.30000
18:1219.7840SE1022.30000
18:1519.6840SE1022.40000
18:1819.5840SE1022.40000
18:2119.4850SE1022.50000
18:2419.4852SE1022.50000
18:2719.3850SE1022.50000
18:3019.2850SE1022.50000
18:3319.2850SE1022.60000
18:3619.1850SE1022.70000
18:3919.1860SE1022.60000
18:4219.0860SE1022.70000
18:4518.9860SE1022.70000
18:4818.9860SE1022.70000
18:5118.9860SE1022.70000
18:5418.9860SE1022.80000
18:5718.8860SE1022.80000
19:0018.8870SE1022.90000
19:0318.8870SE1022.90000
19:0618.8873SSE1022.90000
19:0918.8870SSE1022.90000
19:1218.8870SSE1022.90000
19:1518.8870SSE1022.90000
19:1818.7870SSE1023.00000
19:2118.7870SSE1023.10000
19:2418.7870SE1023.10000
19:2718.7880SE1023.10000
19:3018.8880SSE1023.10000
19:3318.8882SSE1023.10000
19:3618.8880SSE1023.20000
19:3918.8880SSE1023.10000
19:4218.8882SSE1023.20000
19:4518.8880SSE1023.20000
19:4818.8880SSE1023.10000
19:5118.8880SSE1023.20000
19:5418.8882SSE1023.20000
19:5718.8880SSE1023.20000
20:0018.8880SSE1023.20000
20:0318.8880SSE1023.30000
20:0618.7882SSE1023.20000
20:0918.7880SSE1023.30000
20:0918.7880SSE1023.30000
20:1218.7880SSE1023.30000
20:1218.7880SSE1023.30000
20:1518.7880SSE1023.30000
20:1818.7883SSE1023.30000
20:1818.7883SSE1023.30000
20:2118.7880SSE1023.30000
20:2418.7880SSE1023.30000
20:2718.7880SSE1023.30000
20:3018.7880SSE1023.30000
20:3318.7880SSE1023.30000
20:3318.7880SSE1023.30000
20:3618.7880SSE1023.40000
20:3618.7880SSE1023.40000
20:3918.7880SSE1023.40000
20:4218.7880SSE1023.40000
20:4518.6880SSE1023.40000
20:4818.6880SSE1023.40000
20:5118.6880SSE1023.40000
20:5418.5882SSE1023.40000
20:5718.5880SSE1023.50000
21:0018.4880SSE1023.50000
21:0318.4880SSE1023.50000
21:0618.3880SSE1023.50000
21:0918.3880SSE1023.50000
21:1218.3880SSE1023.60000
21:1518.3890SSE1023.60000
21:1818.3890SSE1023.50000
21:2118.3893SSE1023.50000
21:2418.3880SSE1023.60000
21:2718.3880SSE1023.60000
21:3018.2880SSE1023.60000
21:3018.2880SSE1023.60000
21:3318.2880SSE1023.60000
21:3618.2880SSE1023.60000
21:3918.2893S1023.60000
21:4218.2882SSE1023.70000
21:4518.2880SSE1023.80000
21:4818.2880SSE1023.80000
21:5118.1883SSE1023.80000
21:5418.1880SSE1023.70000
21:5718.1880SSE1023.80000
22:0018.1880SSE1023.80000
22:0318.1880SSE1023.80000
22:0618.1880SSE1023.80000
22:0918.1880SSE1023.80000
22:1218.1880SSE1023.80000
22:1518.1880SSE1023.80000
22:1818.1880SSE1023.80000
22:2118.0883SE1023.80000
22:2418.0882SE1023.80000
22:2718.0880SSE1023.80000
22:3017.9880SSE1023.70000
22:3317.9880SSE1023.80000
22:3617.9880SSE1023.80000
22:3917.9880SSE1023.70000
22:4217.8880SSE1023.80000
22:4517.8880SSE1023.80000
22:4817.8880SSE1023.70000
22:5117.8882SSE1023.70000
22:5417.8880SSE1023.70000
22:5717.8880SSE1023.70000
23:0017.8880SSE1023.70000
23:0317.8892SSE1023.70000
23:0617.8890SSE1023.70000
23:0917.8890SSE1023.70000
23:1217.8880SSE1023.70000
23:1517.9883SSE1023.60000
23:1817.9880SSE1023.60000
23:2117.9880SSE1023.60000
23:2417.8870SSE1023.50000
23:2717.8870SSE1023.50000
23:3017.8870SSE1023.50000
23:3317.8870SSE1023.40000
23:3617.8870SE1023.40000
23:3917.8870SE1023.40000
23:4217.8870SSE1023.40000
23:4517.8870SE1023.40000
23:4817.7870SSE1023.40000
23:5117.7860SSE1023.40000
23:5417.7860SSE1023.30000
23:5717.7860SSE1023.30000
Medie/TOT20.279.12.5-1022.80
Minime17.7612-1021.8-
Massime25.2896SSE1023.8-