DATO

Medie/TOT12.355.20-1018.62
Minime10.6400-1014-
Massime14.4750---1020-

ORARIO

00:0211.8510---1014.00000
00:0411.8510---1014.00000
00:0511.8510---1014.00000
00:0711.8510---1014.00000
00:0811.9510---1014.00000
00:0911.9500---1014.00000
00:1011.9500---1014.00000
00:1111.9500---1014.00000
00:1311.9500---1014.00000
00:1411.9500---1014.00000
00:1612.0490---1014.00000
00:1812.0490---1014.00000
00:1912.0490---1014.00000
00:2012.0490---1014.00000
00:2212.0490---1014.00000
00:2411.9490---1014.00000
00:2511.9490---1014.00000
00:2611.9490---1015.00000
00:2711.9490---1015.00000
00:2811.9480---1015.00000
00:2911.9480---1015.00000
00:3011.9490---1015.00000
00:3111.9490---1015.00000
00:3211.9490---1015.00000
00:3311.9490---1015.00000
00:3411.9490---1015.00000
00:3611.9480---1015.00000
00:3711.9480---1015.00000
00:3811.9480---1015.00000
00:3911.9480---1015.00000
00:4011.9480---1015.00000
00:4111.9480---1015.00000
00:4211.9480---1015.00000
00:4311.9480---1015.00000
00:4511.9480---1015.00000
00:4611.9480---1015.00000
00:4711.9480---1015.00000
00:4811.9480---1015.00000
00:4911.8480---1015.00000
00:5011.8480---1015.00000
00:5211.8480---1015.00000
00:5311.8480---1015.00000
00:5411.7480---1015.00000
00:5511.7480---1015.00000
00:5611.7480---1015.00000
00:5711.7480---1015.00000
00:5811.7480---1015.00000
00:5911.7480---1015.00000
01:0211.6480---1015.00000
01:0411.6480---1015.00000
01:0511.6480---1015.00000
01:0611.5480---1015.00000
01:0811.5480---1015.00000
01:0911.5480---1015.00000
01:1011.5480---1015.00000
01:1111.4480---1015.00000
01:1311.4490---1015.00000
01:1411.4490---1015.00000
01:1611.3490---1015.00000
01:1711.3490---1015.00000
01:1811.3500---1015.00000
01:1911.3500---1015.00000
01:2011.3500---1015.00000
01:2211.3500---1015.00000
01:2311.3500---1015.00000
01:2411.2500---1015.00000
01:2611.2500---1015.00000
01:2811.2500---1015.00000
01:3011.2500---1015.00000
01:3111.2500---1015.00000
01:3211.2510---1015.00000
01:3411.1510---1015.00000
01:3511.1510---1015.00000
01:3611.1510---1015.00000
01:3811.1510---1015.00000
01:3911.1510---1015.00000
01:4011.0510---1015.00000
01:4211.0520---1015.00000
01:4311.0510---1015.00000
01:4410.9520---1015.00000
01:4610.9520---1015.00000
01:4710.9520---1015.00000
01:4910.8520---1015.00000
01:5010.8520---1015.00000
01:5210.7520---1015.00000
01:5310.7520---1015.00000
01:5410.7520---1015.00000
01:5610.7530---1015.00000
01:5710.7530---1015.00000
01:5810.7530---1015.00000
01:5910.7530---1015.00000
02:0110.7540---1015.00000
02:0310.7540---1015.00000
02:0410.7540---1015.00000
02:0610.7540---1015.00000
02:0710.7540---1015.00000
02:0810.7540---1015.00000
02:0910.8540---1015.00000
02:1010.8540---1015.00000
02:1110.8540---1015.00000
02:1310.8550---1015.00000
02:1510.9550---1015.00000
02:1610.9550---1015.00000
02:1810.9550---1015.00000
02:2010.9550---1015.00000
02:2210.9560---1015.00000
02:2311.0560---1015.00000
02:2511.0560---1015.00000
02:2611.0560---1015.00000
02:2811.0560---1015.00000
02:2911.0570---1015.00000
02:3111.0570---1015.00000
02:3211.0570---1015.00000
02:3311.0570---1015.00000
02:3511.0580---1015.00000
02:3711.0580---1015.00000
02:3811.0580---1015.00000
02:3911.0580---1015.00000
02:4011.0580---1015.00000
02:4111.0580---1016.00000
02:4311.0580---1016.00000
02:4411.0580---1016.00000
02:4511.0580---1016.00000
02:4711.0580---1016.00000
02:4811.0580---1016.00000
02:5011.1580---1016.00000
02:5111.1580---1016.00000
02:5211.1590---1016.00000
02:5311.1590---1016.00000
02:5411.1590---1016.00000
02:5511.1590---1016.00000
02:5611.1590---1016.00000
02:5711.2590---1016.00000
02:5811.2590---1016.00000
02:5911.2590---1016.00000
03:0111.2580---1016.00000
07:0211.1750---1017.00001
07:0311.1750---1017.00000
07:0411.1750---1017.00000
07:0511.1750---1017.00000
07:0711.1750---1017.00000
07:0911.1750---1017.00000
07:1111.1750---1017.00000
07:1311.1750---1017.00000
07:1611.0750---1017.00000
07:1811.0750---1017.00000
07:1911.0750---1017.00000
07:2011.0750---1017.00000
07:2211.0750---1017.00000
07:2311.0750---1017.00000
07:2411.0750---1017.00000
07:2510.9750---1017.00000
07:2610.9750---1017.00000
07:2710.9750---1017.00000
07:2810.9750---1017.00000
07:2910.9750---1017.00000
07:3010.9750---1017.00000
07:3110.9750---1017.00000
07:3210.9750---1017.00000
07:3310.9750---1017.00000
07:3410.9750---1017.00000
07:3510.9750---1017.00000
07:3610.9750---1017.00000
07:3710.9750---1017.00000
07:3810.9750---1017.00000
07:3910.9750---1017.00000
07:4010.8750---1018.00000
07:4210.8750---1018.00000
07:4310.8750---1018.00000
07:4410.8750---1018.00000
07:4510.8750---1018.00000
07:4610.8750---1018.00000
07:4710.8750---1018.00000
07:4810.8750---1018.00000
07:4910.8750---1018.00000
07:5010.8750---1018.00000
07:5110.8750---1018.00000
07:5210.8750---1018.00000
07:5310.8750---1018.00000
07:5410.9750---1018.00000
07:5510.9750---1018.00000
07:5610.9750---1018.00000
07:5710.9750---1018.00000
07:5810.9750---1018.00000
07:5910.9750---1018.00000
08:0211.0750---1018.00000
08:0311.0750---1018.00000
08:0411.1750---1018.00000
08:0511.1750---1018.00000
08:0611.1750---1018.00000
08:0711.1750---1018.00000
08:0811.2750---1018.00000
08:0911.2750---1018.00000
08:1011.2750---1018.00000
08:1211.3750---1018.00000
08:1311.3750---1018.00000
08:1411.4750---1018.00000
08:1511.4750---1018.00000
08:1611.4750---1018.00000
08:1711.5750---1018.00000
08:1811.5750---1018.00000
08:1911.5750---1018.00000
08:2011.6750---1018.00000
08:2211.6750---1018.00000
08:2311.7750---1018.00000
08:2411.7750---1018.00000
08:2511.7750---1018.00000
08:2611.7750---1018.00000
08:2811.7750---1018.00000
08:2911.8740---1018.00000
08:3011.8740---1018.00000
08:3111.8740---1018.00000
08:3211.8740---1018.00000
08:3311.8740---1018.00000
08:3411.9740---1018.00000
08:3511.9740---1018.00000
08:3611.9740---1018.00000
08:3711.9740---1018.00000
08:3811.9740---1018.00000
08:3912.0730---1018.00000
08:4012.0730---1018.00000
08:4112.1730---1018.00000
08:4212.1730---1018.00000
08:4312.1730---1018.00000
08:4412.2730---1018.00000
08:4512.2730---1018.00000
08:4612.3730---1018.00000
08:4712.3730---1018.00000
08:4812.3720---1018.00000
08:4912.4720---1018.00000
08:5012.4720---1018.00000
08:5112.4720---1018.00000
08:5212.5720---1018.00000
08:5312.4680---1018.00000
08:5412.4660---1018.00000
08:5512.4630---1018.00000
08:5612.4600---1018.00000
08:5712.5590---1018.00000
08:5812.5590---1018.00000
08:5912.5590---1018.00000
09:0112.4620---1018.00000
09:0312.4620---1018.00000
09:0412.3630---1018.00000
09:0512.3630---1018.00000
09:0612.3630---1018.00000
09:0712.2630---1018.00000
09:0812.1640---1018.00000
09:0912.1640---1018.00000
09:1112.0650---1019.00000
09:1212.0660---1019.00000
09:1311.9670---1019.00000
09:1411.9680---1019.00000
09:1511.9680---1019.00000
09:1611.8680---1019.00000
09:1811.8680---1019.00000
09:1911.7690---1019.00000
09:2011.7690---1019.00000
09:2111.8710---1019.00001
09:2211.7720---1019.00000
09:2311.7710---1019.00000
09:2411.7710---1019.00000
09:2511.7710---1019.00000
09:2611.6710---1019.00000
09:2711.6710---1019.00000
09:2811.6710---1019.00000
09:2911.6710---1019.00000
09:3011.6710---1019.00000
09:3211.6710---1019.00000
09:3311.5710---1019.00000
09:3411.5720---1019.00000
09:3511.5720---1019.00000
09:3611.5720---1019.00000
09:3711.5720---1019.00000
09:3811.5720---1019.00000
09:3911.5720---1019.00000
09:4011.5720---1019.00000
09:4111.5720---1019.00000
09:4211.5720---1019.00000
09:4311.5720---1019.00000
09:4411.5720---1019.00000
09:4511.6720---1019.00000
09:4611.6720---1019.00000
09:4711.6720---1019.00000
09:4811.6720---1019.00000
09:4911.6720---1019.00000
09:5011.7720---1019.00000
09:5111.7720---1019.00000
09:5211.7720---1019.00000
09:5311.7720---1019.00000
09:5411.7720---1019.00000
09:5511.7720---1019.00000
09:5611.8720---1020.00000
09:5711.8720---1020.00000
09:5811.8720---1020.00000
09:5911.8720---1020.00000
10:0211.8720---1020.00000
10:0311.8720---1020.00000
10:0411.8730---1020.00000
10:0511.8730---1020.00000
10:0611.8730---1020.00000
10:0711.9730---1020.00000
10:0811.9730---1020.00000
10:0911.9730---1020.00000
10:1011.9730---1019.00000
10:1111.9730---1019.00000
10:1211.9730---1019.00000
10:1311.9730---1019.00000
10:1411.9730---1019.00000
10:1511.9740---1019.00000
10:1711.9740---1019.00000
10:1812.0730---1019.00000
10:2012.0730---1019.00000
10:2112.0730---1019.00000
10:2212.1730---1019.00000
10:2312.1730---1019.00000
10:2412.1720---1019.00000
10:2512.0710---1020.00000
10:2612.1690---1020.00000
10:2712.1670---1020.00000
10:2812.1680---1020.00000
10:2912.2680---1020.00000
10:3112.3680---1020.00000
10:3312.4690---1020.00000
10:3412.5690---1020.00000
10:3512.6690---1020.00000
10:3712.7690---1020.00000
10:3812.7690---1020.00000
10:3912.8680---1020.00000
10:4012.8680---1020.00000
10:4112.8670---1019.00000
10:4212.9670---1019.00000
10:4312.9670---1019.00000
10:4412.9660---1019.00000
10:4612.9640---1019.00000
10:4712.9640---1019.00000
10:4813.0640---1019.00000
10:5012.9630---1019.00000
10:5212.9630---1019.00000
10:5312.9630---1019.00000
10:5412.9630---1019.00000
10:5512.9640---1020.00000
10:5612.9640---1020.00000
10:5712.9640---1020.00000
10:5812.9640---1020.00000
10:5912.9650---1020.00000
11:0113.0650---1020.00000
11:0213.0650---1020.00000
11:0313.0650---1020.00000
11:0513.0640---1020.00000
11:0713.0620---1020.00000
11:0913.1630---1020.00000
11:1113.2620---1019.00000
11:1313.3610---1019.00000
11:1513.4590---1019.00000
11:1713.5580---1019.00000
11:1813.5550---1019.00000
11:2013.5520---1019.00000
11:2213.4500---1019.00000
11:2313.4490---1019.00000
11:2413.4490---1019.00000
11:2613.4500---1020.00000
11:2713.4490---1020.00000
11:2813.4490---1020.00000
11:2913.4490---1020.00000
11:3013.3480---1020.00000
11:3213.3490---1020.00000
11:3413.3480---1020.00000
11:3513.3490---1020.00000
11:3713.3490---1020.00000
11:3813.3490---1020.00000
11:3913.3490---1020.00000
11:4113.2480---1020.00000
11:4213.2480---1020.00000
11:4313.1470---1020.00000
11:4413.2470---1020.00000
11:4613.2480---1020.00000
11:4813.2480---1020.00000
11:4913.2480---1020.00000
11:5013.2480---1020.00000
11:5113.3480---1020.00000
11:5213.3480---1020.00000
11:5413.2460---1020.00000
11:5513.2470---1020.00000
11:5613.2470---1020.00000
11:5813.3480---1020.00000
12:0113.3470---1020.00000
12:0213.3460---1020.00000
12:0313.3460---1020.00000
12:0513.3460---1020.00000
12:0713.3460---1020.00000
12:0913.4460---1020.00000
12:1113.3460---1020.00000
12:1313.4450---1020.00000
12:1513.5450---1020.00000
12:1713.5460---1020.00000
12:1813.5450---1020.00000
12:2013.6450---1020.00000
12:2213.6460---1020.00000
12:2313.7460---1020.00000
12:2413.7460---1020.00000
12:2513.4440---1020.00000
12:2613.5450---1020.00000
12:2713.5450---1020.00000
12:2813.5450---1020.00000
12:2913.5450---1020.00000
12:3013.6450---1020.00000
12:3213.7460---1020.00000
12:3313.8460---1020.00000
12:3513.8440---1020.00000
12:3713.7430---1020.00000
12:3813.7440---1020.00000
12:3913.6430---1020.00000
12:4013.7430---1020.00000
12:4113.7440---1020.00000
12:4313.6420---1020.00000
12:4413.5420---1020.00000
12:4513.5410---1020.00000
12:4713.6420---1020.00000
12:4913.7430---1020.00000
12:5113.7420---1020.00000
12:5213.7400---1020.00000
12:5313.7410---1020.00000
12:5413.7410---1020.00000
12:5613.7420---1020.00000
12:5713.8420---1020.00000
12:5813.7420---1020.00000
12:5913.7420---1020.00000
13:0113.8430---1020.00000
13:0213.8440---1020.00000
13:0313.9450---1020.00000
13:0413.9450---1020.00000
13:0513.8430---1020.00000
13:0613.9430---1020.00000
13:0713.9440---1020.00000
13:0914.0450---1020.00000
13:1014.0440---1020.00000
13:1214.1440---1020.00000
13:1314.2450---1020.00000
13:1414.3450---1020.00000
13:1514.4450---1020.00000
13:1714.3420---1020.00000
13:1814.1420---1020.00000
13:1914.2430---1020.00000
13:2014.2430---1020.00000
13:2114.2420---1020.00000
13:2214.1430---1020.00000
13:2314.0430---1020.00000
13:2414.0430---1020.00000
13:2514.0420---1019.00000
13:2713.9430---1019.00000
13:2914.0440---1019.00000
13:3014.1450---1019.00000
13:3214.1440---1019.00000
13:3314.0430---1019.00000
13:3414.1430---1019.00000
13:3614.0440---1019.00000
13:3713.9430---1019.00000
13:3913.9430---1019.00000
13:4013.9440---1019.00000
13:4113.9440---1020.00000
13:4213.9440---1020.00000
13:4313.9440---1020.00000
13:4413.9450---1020.00000
13:4513.9450---1020.00000
13:4713.9460---1020.00000
13:4813.8460---1020.00000
13:5013.8460---1020.00000
13:5113.7460---1020.00000
13:5313.7460---1020.00000
13:5413.6470---1020.00000
13:5513.6470---1020.00000
13:5613.6470---1020.00000
13:5713.6470---1020.00000
13:5813.6470---1020.00000
13:5913.6470---1020.00000
14:0113.5470---1020.00000
14:0313.5460---1020.00000
14:0413.3470---1020.00000
14:0513.3470---1020.00000
14:0613.3470---1020.00000
14:0713.3470---1020.00000
14:0813.3470---1020.00000
14:0913.3470---1020.00000
14:1013.3470---1019.00000
14:1213.3470---1019.00000
14:1313.3470---1019.00000
14:1413.2470---1019.00000
14:1513.3470---1019.00000
14:1613.3470---1019.00000
14:1713.3470---1019.00000
14:1813.3470---1019.00000
14:1913.3480---1019.00000
14:2013.4480---1019.00000
14:2113.4480---1019.00000
14:2313.3470---1019.00000
14:2413.3470---1019.00000
14:2513.3470---1019.00000
14:2713.3470---1019.00000
14:2813.3470---1019.00000
14:2913.3470---1019.00000
14:3113.4470---1019.00000
14:3313.5470---1019.00000
14:3413.5470---1019.00000
14:3513.5470---1019.00000
14:3613.6470---1019.00000
14:3813.6460---1019.00000
14:4013.6460---1019.00000
14:4113.6460---1019.00000
14:4313.6460---1019.00000
14:4413.4450---1019.00000
14:4513.4450---1019.00000
14:4613.4450---1019.00000
14:4713.4450---1019.00000
14:4913.4460---1019.00000
14:5013.4460---1019.00000
14:5113.3460---1019.00000
14:5313.3460---1019.00000
14:5413.4460---1019.00000
14:5513.4460---1019.00000
14:5613.4460---1019.00000
14:5713.4460---1019.00000
14:5813.4460---1019.00000
14:5913.4460---1019.00000
15:0113.5460---1019.00000
15:0313.6460---1019.00000
15:0413.6460---1019.00000
15:0513.7460---1019.00000
15:0713.7460---1019.00000
15:0813.7460---1019.00000
15:0913.7460---1019.00000
15:1013.8460---1019.00000
15:1213.8460---1019.00000
15:1313.8460---1019.00000
15:1413.8460---1019.00000
15:1513.8450---1019.00000
15:1613.8450---1019.00000
15:1713.7450---1019.00000
15:1813.7450---1019.00000
15:1913.7450---1019.00000
15:2013.7450---1019.00000
15:2213.6450---1019.00000
15:2313.6460---1019.00000
15:2513.6460---1019.00000
15:2713.6460---1019.00000
15:2913.6460---1019.00000
15:3113.6460---1019.00000
15:3413.5460---1019.00000
15:3613.5460---1019.00000
15:3713.5460---1019.00000
15:3813.5460---1019.00000
15:3913.5460---1019.00000
15:4013.5460---1019.00000
15:4213.5460---1019.00000
15:4313.5460---1019.00000
15:4413.5460---1019.00000
15:4513.5460---1019.00000
15:4713.5460---1019.00000
15:4813.5460---1019.00000
15:4913.5460---1019.00000
15:5113.6460---1019.00000
15:5313.7460---1019.00000
15:5513.7460---1019.00000
15:5713.8460---1019.00000
15:5813.8460---1019.00000
15:5913.8460---1019.00000
16:0213.9460---1019.00000
16:0313.9460---1019.00000
16:0414.0450---1019.00000
16:0514.0450---1019.00000
16:0614.0450---1019.00000
16:0714.0450---1019.00000
16:0814.0450---1019.00000
16:0914.0450---1019.00000
16:1114.0450---1019.00000
16:1214.0450---1019.00000
16:1314.0440---1019.00000
16:1414.0440---1019.00000
16:1613.9450---1019.00000
16:1713.9450---1019.00000
16:1813.9450---1019.00000
16:1913.8450---1019.00000
16:2013.8450---1019.00000
16:2113.8450---1019.00000
16:2213.8450---1019.00000
16:2313.8450---1019.00000
16:2513.7450---1020.00000
16:2613.7450---1020.00000
16:2713.7450---1020.00000
16:2813.7450---1020.00000
16:2913.6450---1020.00000
16:3013.6450---1020.00000
16:3213.6450---1020.00000
16:3413.5450---1020.00000
16:3513.5450---1020.00000
16:3613.5450---1020.00000
16:3813.5450---1020.00000
16:3913.4450---1020.00000
16:4013.4450---1020.00000
16:4113.4450---1020.00000
16:4213.3450---1020.00000
16:4413.3450---1020.00000
16:4613.3450---1020.00000
16:4713.3450---1020.00000
16:4913.2450---1020.00000
16:5013.2450---1020.00000
16:5113.2450---1020.00000
16:5213.2450---1020.00000
16:5313.2450---1020.00000
16:5513.2450---1020.00000
16:5613.2450---1019.00000
16:5813.2450---1019.00000
16:5913.2450---1019.00000
17:0113.2450---1019.00000
17:0313.2450---1019.00000
17:0513.2460---1019.00000
17:0713.1460---1019.00000
17:0913.1460---1019.00000
17:1113.1460---1020.00000
17:1313.1460---1020.00000
17:1513.1460---1020.00000
17:1613.1460---1020.00000
17:1813.1460---1020.00000
17:2013.1460---1020.00000
17:2113.1460---1020.00000
17:2313.0460---1020.00000
17:2413.0460---1020.00000
17:2813.0460---1020.00000
17:2813.0460---1020.00000
17:3013.0460---1020.00000
17:3212.9470---1020.00000
17:3412.9470---1020.00000
17:3612.9470---1020.00000
17:3812.9470---1020.00000
17:4012.9470---1020.00000
17:4212.9470---1020.00000
17:4412.9470---1020.00000
17:4612.8470---1020.00000
17:4712.8470---1020.00000
17:4912.8470---1020.00000
17:5112.8470---1020.00000
17:5312.8470---1020.00000
17:5512.8470---1020.00000
17:5712.8480---1020.00000
17:5912.7480---1020.00000
18:0212.7480---1020.00000
18:0412.7480---1020.00000
18:0612.6480---1020.00000
18:0812.6480---1020.00000
18:1012.6490---1020.00000
18:1212.5490---1020.00000
18:1412.5490---1020.00000
18:1612.5490---1020.00000
18:1812.5490---1020.00000
18:1912.5490---1020.00000
18:2112.5490---1020.00000
18:2312.5490---1020.00000
18:2512.4490---1020.00000
18:2712.4490---1020.00000
18:2812.4490---1020.00000
18:2912.4490---1020.00000
18:3112.4500---1020.00000
18:3312.4500---1020.00000
18:3412.4500---1020.00000
18:3612.4500---1020.00000
18:3712.4500---1020.00000
18:3812.4500---1020.00000
18:4112.3500---1020.00000
18:4312.3500---1020.00000
18:4512.3500---1020.00000
18:4612.3500---1020.00000
18:4712.3500---1020.00000
18:4812.3500---1020.00000
18:4912.3500---1020.00000
18:5012.3500---1020.00000
18:5112.3500---1020.00000
18:5312.3500---1020.00000
18:5412.3500---1020.00000
18:5612.2500---1020.00000
18:5712.2500---1020.00000
18:5912.2500---1020.00000
19:0212.2500---1020.00000
19:0412.2500---1020.00000
19:0612.2510---1020.00000
19:0812.2510---1020.00000
19:1012.2510---1020.00000
19:1112.2510---1020.00000
19:1312.2510---1020.00000
19:1512.2510---1020.00000
19:1712.2510---1020.00000
19:1812.2510---1020.00000
19:1912.2510---1020.00000
19:2012.2510---1020.00000
19:2212.2510---1020.00000
19:2412.2510---1020.00000
19:2512.1510---1020.00000
19:2612.1510---1020.00000
19:2712.1510---1020.00000
19:2912.1510---1020.00000
19:3112.1510---1020.00000
19:3212.1510---1020.00000
19:3412.0510---1020.00000
19:3512.0510---1020.00000
19:3712.0510---1020.00000
19:3912.0510---1020.00000
19:4012.0510---1020.00000
19:4111.9510---1020.00000
19:4311.9520---1020.00000
19:4411.9520---1020.00000
19:4611.9520---1020.00000
19:4711.9520---1020.00000
19:4811.9520---1020.00000
19:4911.9520---1020.00000
19:5011.8520---1020.00000
19:5211.8520---1020.00000
19:5311.8520---1020.00000
19:5411.8520---1020.00000
19:5611.8520---1020.00000
19:5711.8520---1020.00000
19:5911.8520---1020.00000
20:0211.8520---1020.00000
20:0411.7520---1020.00000
20:0511.7520---1020.00000
20:0711.7520---1020.00000
20:0811.7520---1020.00000
20:1011.7520---1020.00000
20:1111.7530---1020.00000
20:1311.7530---1020.00000
20:1411.7530---1020.00000
20:1611.7530---1020.00000
20:1711.7530---1020.00000
20:1911.7530---1020.00000
20:2011.7530---1020.00000
20:2211.6530---1020.00000
20:2311.6530---1020.00000
20:2411.6530---1020.00000
20:2511.6530---1020.00000
20:2711.6530---1020.00000
20:2911.6530---1020.00000
20:3111.5530---1020.00000
20:3211.5530---1020.00000
20:3411.5530---1020.00000
20:3611.5530---1020.00000
20:3811.5530---1020.00000
20:3911.5530---1020.00000
20:4011.5530---1020.00000
20:4211.5530---1020.00000
20:4311.5530---1020.00000
20:4511.5530---1020.00000
20:4711.4530---1020.00000
20:4811.4540---1020.00000
20:4911.4540---1020.00000
20:5011.4540---1020.00000
20:5111.4540---1020.00000
20:5311.4540---1020.00000
20:5411.4540---1020.00000
20:5611.4540---1020.00000
20:5711.4540---1020.00000
20:5911.3540---1020.00000
21:0111.3540---1020.00000
21:0311.3540---1020.00000
22:2811.0570---1020.00000
22:3011.0570---1020.00000
22:3211.0570---1020.00000
22:3411.0570---1020.00000
22:3611.0570---1020.00000
22:3811.0570---1020.00000
22:4011.0570---1020.00000
22:4211.0570---1020.00000
22:4411.0570---1020.00000
22:4511.0570---1020.00000
22:4711.0570---1020.00000
22:4911.0580---1020.00000
22:5111.0580---1020.00000
22:5311.0580---1020.00000
22:5411.0580---1020.00000
22:5611.0580---1020.00000
22:5811.0580---1020.00000
22:5911.0580---1020.00000
23:0111.0580---1020.00000
23:0311.0580---1020.00000
23:0511.0580---1020.00000
23:0711.0580---1020.00000
23:0911.0580---1020.00000
23:1111.0580---1019.00000
23:1311.0580---1019.00000
23:1411.0580---1019.00000
23:1511.0580---1019.00000
23:1710.9580---1019.00000
23:1910.9580---1019.00000
23:2110.9580---1019.00000
23:2210.9580---1019.00000
23:2410.9580---1019.00000
23:2510.9580---1019.00000
23:2610.9580---1020.00000
23:2710.9580---1020.00000
23:2910.9580---1020.00000
23:3010.9580---1020.00000
23:3210.9580---1020.00000
23:3310.9580---1020.00000
23:3410.9580---1020.00000
23:3610.9580---1020.00000
23:3710.9580---1020.00000
23:3910.8590---1020.00000
23:4010.8590---1020.00000
23:4110.8590---1020.00000
23:4210.8590---1020.00000
23:4310.8590---1020.00000
23:4410.8590---1020.00000
23:4610.8590---1020.00000
23:4810.7590---1020.00000
23:4910.7590---1020.00000
23:5010.7590---1020.00000
23:5210.7590---1020.00000
23:5310.7590---1020.00000
23:5510.6590---1020.00000
23:5710.6590---1020.00000
23:5910.6590---1020.00000
Estremi Min10.6400-1014.0000-2
Estremi Max14.4750-1020.00000
Medie/TOT12.355.20-1018.62
Minime10.6400-1014-
Massime14.4750---1020-