DATO

Medie/TOT13.440.70-1009.20
Minime11250-1005-
Massime15.3590---1014-

ORARIO

00:0214.1500---1006.00000
00:0314.1490---1006.00000
00:0414.2490---1006.00000
00:0514.2480---1006.00000
00:0614.2480---1006.00000
00:0714.2480---1006.00000
00:0814.2480---1006.00000
00:0914.2480---1006.00000
00:1014.2480---1006.00000
00:1114.2480---1006.00000
00:1214.2480---1006.00000
00:1314.2480---1006.00000
00:1414.2480---1006.00000
00:1514.2480---1006.00000
00:1614.2480---1006.00000
00:1814.2480---1006.00000
00:1914.2480---1006.00000
00:2014.2480---1006.00000
00:2114.2480---1006.00000
00:2214.2480---1006.00000
00:2314.2480---1006.00000
00:2414.2480---1006.00000
00:2514.2480---1006.00000
00:2614.2480---1006.00000
00:2714.2480---1006.00000
00:2814.2480---1006.00000
00:2914.2480---1006.00000
00:3014.2480---1006.00000
00:3114.2480---1006.00000
00:3214.2480---1006.00000
00:3314.2470---1006.00000
00:3414.2470---1006.00000
00:3514.2460---1006.00000
00:3614.2460---1006.00000
00:3714.2460---1006.00000
00:3814.2460---1006.00000
00:3914.2460---1006.00000
00:4014.2450---1006.00000
00:4114.2450---1006.00000
00:4214.2450---1006.00000
00:4314.2450---1006.00000
00:4414.3450---1006.00000
00:4514.3450---1006.00000
00:4614.3450---1006.00000
00:4714.3450---1006.00000
00:4814.3440---1006.00000
00:4914.3440---1006.00000
00:5014.3450---1006.00000
00:5114.4440---1006.00000
00:5214.4440---1006.00000
00:5314.4440---1006.00000
00:5414.4450---1006.00000
00:5514.4450---1006.00000
00:5614.4450---1006.00000
00:5714.4450---1006.00000
00:5914.4450---1006.00000
01:0214.4450---1006.00000
01:0314.4450---1006.00000
01:0414.4450---1006.00000
01:0514.4450---1006.00000
01:0614.4450---1006.00000
01:0714.4450---1006.00000
01:0814.3450---1006.00000
01:0914.3450---1006.00000
01:1114.3450---1006.00000
01:1214.3450---1006.00000
01:1414.3440---1006.00000
01:1514.3440---1006.00000
01:1614.3440---1006.00000
01:1714.3440---1006.00000
01:1914.3440---1006.00000
01:2014.3440---1006.00000
01:2114.3440---1006.00000
01:2214.4440---1006.00000
01:2314.4440---1006.00000
01:2414.4440---1006.00000
01:2514.4440---1006.00000
01:2614.4450---1006.00000
01:2714.4440---1006.00000
01:2814.4440---1006.00000
01:3014.4450---1006.00000
01:3114.4450---1006.00000
01:3214.4450---1006.00000
01:3414.4450---1006.00000
01:3514.4450---1006.00000
01:3614.4450---1006.00000
01:3814.4450---1006.00000
01:4014.4450---1006.00000
01:4114.3450---1006.00000
01:4214.3450---1006.00000
01:4314.3450---1006.00000
01:4414.3450---1006.00000
01:4514.3450---1006.00000
01:4614.3460---1006.00000
01:4714.3460---1006.00000
01:4814.3460---1006.00000
01:4914.3460---1006.00000
01:5014.3460---1006.00000
01:5214.3460---1006.00000
01:5314.3460---1006.00000
01:5414.3460---1006.00000
01:5514.3460---1006.00000
01:5614.3460---1006.00000
01:5814.2460---1006.00000
01:5914.3460---1006.00000
02:0214.3470---1006.00000
02:0314.3470---1006.00000
02:0414.3470---1006.00000
02:0614.3470---1006.00000
02:0714.3470---1006.00000
02:0814.3470---1006.00000
02:0914.2470---1006.00000
02:1114.2470---1005.00000
02:1314.2470---1005.00000
02:1414.2470---1005.00000
02:1514.2470---1005.00000
02:1614.2470---1005.00000
02:1714.2470---1005.00000
02:1814.2470---1005.00000
02:1914.2470---1005.00000
02:2114.2470---1005.00000
02:2214.2470---1005.00000
02:2314.2470---1005.00000
02:2514.2460---1005.00000
02:2714.2460---1005.00000
02:2814.2460---1005.00000
02:2914.2460---1005.00000
02:3014.2460---1005.00000
02:3114.2460---1005.00000
02:3214.2460---1005.00000
02:3314.2460---1005.00000
02:3414.2460---1005.00000
02:3614.2450---1005.00000
02:3714.2450---1005.00000
02:3814.2460---1005.00000
02:4014.2460---1005.00000
02:4114.2450---1005.00000
02:4214.2450---1005.00000
02:4314.3450---1005.00000
02:4414.2450---1005.00000
02:4514.2450---1005.00000
02:4714.3440---1005.00000
02:4814.2440---1005.00000
02:5014.2430---1005.00000
02:5214.3430---1005.00000
02:5314.3430---1005.00000
02:5614.3430---1005.00000
02:5714.3430---1005.00000
02:5814.3430---1005.00000
03:0214.3420---1005.00000
07:0611.7450---1006.00000
07:0811.7450---1006.00000
07:0911.7450---1006.00000
07:1011.6450---1007.00000
07:1111.6450---1007.00000
07:1211.6450---1007.00000
07:1311.6450---1007.00000
07:1411.5450---1007.00000
07:1511.5450---1007.00000
07:1611.5450---1007.00000
07:1711.5450---1007.00000
07:1811.5460---1007.00000
07:1911.5460---1007.00000
07:2011.5460---1007.00000
07:2111.5460---1007.00000
07:2211.5460---1007.00000
07:2311.6460---1007.00000
07:2411.6470---1007.00000
07:2511.6470---1007.00000
07:2611.6470---1007.00000
07:2711.7470---1007.00000
07:2811.7470---1007.00000
07:2911.7470---1007.00000
07:3011.7480---1007.00000
07:3111.7480---1007.00000
07:3211.8470---1007.00000
07:3311.8480---1007.00000
07:3411.8480---1007.00000
07:3511.8480---1007.00000
07:3611.9480---1007.00000
07:3711.9480---1007.00000
07:3811.9480---1007.00000
07:3911.9480---1007.00000
07:4011.9480---1007.00000
07:4111.9480---1007.00000
07:4211.9480---1007.00000
07:4311.9480---1007.00000
07:4412.0470---1007.00000
07:4512.0470---1007.00000
07:4612.0470---1007.00000
07:4712.0470---1007.00000
07:4812.0470---1007.00000
07:4912.0470---1007.00000
07:5012.0470---1007.00000
07:5112.0470---1007.00000
07:5212.0470---1007.00000
07:5312.0470---1007.00000
07:5412.0470---1007.00000
07:5512.0470---1007.00000
07:5612.0470---1007.00000
07:5712.0480---1007.00000
07:5812.0480---1007.00000
07:5912.0480---1007.00000
08:0212.1480---1007.00000
08:0312.2480---1007.00000
08:0412.2480---1007.00000
08:0512.2480---1007.00000
08:0612.3480---1007.00000
08:0712.3480---1007.00000
08:0812.3490---1007.00000
08:0912.4490---1007.00000
08:1012.4490---1007.00000
08:1112.4490---1007.00000
08:1212.4490---1007.00000
08:1312.4490---1007.00000
08:1412.5490---1007.00000
08:1512.5490---1007.00000
08:1612.5490---1007.00000
08:1812.6490---1007.00000
08:1912.6490---1007.00000
08:2012.6480---1007.00000
08:2112.6480---1007.00000
08:2212.6480---1007.00000
08:2312.7480---1007.00000
08:2412.7480---1007.00000
08:2512.7480---1007.00000
08:2612.7480---1007.00000
08:2712.7480---1007.00000
08:2812.7480---1007.00000
08:2912.7480---1007.00000
08:3012.7480---1007.00000
08:3112.8480---1007.00000
08:3212.8480---1007.00000
08:3312.8480---1007.00000
08:3412.8480---1007.00000
08:3512.8480---1007.00000
08:3612.8480---1007.00000
08:3712.8480---1007.00000
08:3812.9470---1007.00000
08:3912.9460---1007.00000
08:4012.9460---1007.00000
08:4112.9460---1007.00000
08:4212.9460---1007.00000
08:4313.0460---1007.00000
08:4413.0460---1007.00000
08:4513.0460---1007.00000
08:4613.1460---1007.00000
08:4713.1460---1007.00000
08:4813.1460---1007.00000
08:4913.1460---1007.00000
08:5013.1460---1007.00000
08:5113.2460---1007.00000
08:5213.2460---1007.00000
08:5313.2460---1007.00000
08:5413.2460---1007.00000
08:5513.3460---1007.00000
08:5613.3470---1007.00000
08:5713.3470---1007.00000
08:5813.3470---1007.00000
08:5913.3470---1007.00000
09:0213.3460---1007.00000
09:0313.3460---1007.00000
09:0413.3460---1007.00000
09:0513.4460---1007.00000
09:0613.4460---1007.00000
09:0713.3450---1007.00000
09:0813.4450---1007.00000
09:0913.4440---1007.00000
09:1013.4440---1007.00000
09:1113.4440---1007.00000
09:1213.4440---1007.00000
09:1313.4430---1007.00000
09:1413.4410---1007.00000
09:1513.5410---1007.00000
09:1713.5410---1007.00000
09:1813.5410---1007.00000
09:1913.5410---1007.00000
09:2013.5400---1007.00000
09:2113.6400---1007.00000
09:2213.6400---1007.00000
09:2313.6400---1007.00000
09:2413.6390---1007.00000
09:2613.7390---1008.00000
09:2813.7380---1008.00000
09:3013.7380---1008.00000
09:3113.7380---1008.00000
09:3213.8380---1008.00000
09:3313.8380---1008.00000
09:3413.8380---1008.00000
09:3513.8380---1008.00000
09:3613.8380---1008.00000
09:3713.8380---1008.00000
09:3813.8380---1008.00000
09:3913.8380---1008.00000
09:4013.8370---1008.00000
09:4113.8380---1008.00000
09:4213.8370---1008.00000
09:4313.8370---1008.00000
09:4413.8370---1008.00000
09:4513.8370---1008.00000
09:4613.8370---1008.00000
09:4713.8370---1008.00000
09:4813.8370---1008.00000
09:4913.8370---1008.00000
09:5013.8370---1008.00000
09:5113.8370---1008.00000
09:5213.8360---1008.00000
09:5313.8360---1008.00000
09:5413.8360---1008.00000
09:5513.9360---1008.00000
09:5613.8360---1008.00000
09:5713.9360---1008.00000
09:5813.9360---1008.00000
09:5913.9360---1008.00000
10:0213.9370---1008.00000
10:0313.9370---1008.00000
10:0413.9360---1008.00000
10:0513.9360---1008.00000
10:0613.9360---1008.00000
10:0713.9370---1008.00000
10:0813.9360---1008.00000
10:0914.0360---1008.00000
10:1014.0360---1008.00000
10:1114.0360---1008.00000
10:1214.0360---1008.00000
10:1314.0360---1008.00000
10:1414.0360---1008.00000
10:1514.0360---1008.00000
10:1614.1360---1008.00000
10:1714.1360---1008.00000
10:1814.1360---1008.00000
10:1914.1360---1008.00000
10:2014.1360---1008.00000
10:2114.1360---1008.00000
10:2214.2360---1008.00000
10:2314.2360---1008.00000
10:2414.2360---1008.00000
10:2514.2360---1008.00000
10:2614.2360---1008.00000
10:2714.2360---1008.00000
10:2814.2360---1008.00000
10:2914.2360---1008.00000
10:3014.2350---1008.00000
10:3114.3360---1008.00000
10:3214.3350---1008.00000
10:3314.3350---1008.00000
10:3414.3360---1008.00000
10:3514.4360---1008.00000
10:3614.4360---1008.00000
10:3714.4350---1008.00000
10:3814.4350---1008.00000
10:3914.4350---1008.00000
10:4014.4350---1009.00000
10:4114.4350---1009.00000
10:4214.4350---1009.00000
10:4314.4350---1009.00000
10:4414.4350---1009.00000
10:4514.5350---1009.00000
10:4614.5350---1009.00000
10:4714.5350---1009.00000
10:4814.5350---1009.00000
10:4914.5350---1009.00000
10:5014.5350---1009.00000
10:5114.5350---1009.00000
10:5214.5350---1009.00000
10:5314.5350---1009.00000
10:5414.5340---1009.00000
10:5514.5340---1009.00000
10:5614.5320---1009.00000
10:5714.5310---1009.00000
10:5814.5300---1009.00000
10:5914.5300---1009.00000
11:0214.5290---1009.00000
11:0314.6290---1009.00000
11:0414.6290---1009.00000
11:0514.6290---1009.00000
11:0614.6300---1009.00000
11:0714.7310---1009.00000
11:0814.7310---1009.00000
11:0914.7310---1009.00000
11:1014.8310---1009.00000
11:1114.8310---1009.00000
11:1214.8300---1009.00000
11:1314.9300---1009.00000
11:1414.9300---1009.00000
11:1514.9300---1009.00000
11:1614.9300---1009.00000
11:1714.9300---1009.00000
11:1814.9300---1009.00000
11:1914.9290---1009.00000
11:2014.9290---1009.00000
11:2115.0290---1009.00000
11:2215.0290---1009.00000
11:2315.0290---1009.00000
11:2415.0290---1009.00000
11:2515.1290---1009.00000
11:2615.1290---1009.00000
11:2715.1290---1009.00000
11:2815.1290---1009.00000
11:2915.2290---1009.00000
11:3015.1280---1009.00000
11:3115.1280---1009.00000
11:3215.1290---1009.00000
11:3315.1290---1009.00000
11:3415.1280---1009.00000
11:3515.1280---1009.00000
11:3615.1280---1009.00000
11:3715.2270---1009.00000
11:3815.2270---1009.00000
11:3915.2270---1009.00000
11:4015.2270---1009.00000
11:4115.1270---1009.00000
11:4215.1260---1009.00000
11:4315.1270---1009.00000
11:4415.1260---1009.00000
11:4515.0260---1009.00000
11:4615.0270---1009.00000
11:4815.0270---1009.00000
11:4914.9270---1009.00000
11:5014.9270---1009.00000
11:5114.9270---1009.00000
11:5215.0270---1009.00000
11:5315.0270---1009.00000
11:5415.0270---1009.00000
11:5515.1280---1009.00000
11:5615.1280---1009.00000
11:5715.1270---1009.00000
11:5815.1270---1009.00000
11:5915.1270---1009.00000
12:0215.1270---1009.00000
12:0315.1270---1009.00000
12:0415.2270---1009.00000
12:0515.2280---1009.00000
12:0615.2270---1009.00000
12:0715.2270---1009.00000
12:0815.2270---1009.00000
12:0915.2270---1009.00000
12:1015.2260---1009.00000
12:1115.2260---1009.00000
12:1215.2270---1009.00000
12:1315.1260---1009.00000
12:1415.1260---1009.00000
12:1515.2260---1009.00000
12:1615.2260---1009.00000
12:1715.2260---1009.00000
12:1815.2270---1009.00000
12:1915.2270---1009.00000
12:2015.2270---1009.00000
12:2115.2270---1009.00000
12:2315.2260---1009.00000
12:2415.2260---1009.00000
12:2515.1260---1009.00000
12:2615.1260---1009.00000
12:2715.1260---1009.00000
12:2815.0260---1009.00000
12:2915.0260---1009.00000
12:3015.0260---1009.00000
12:3115.0260---1009.00000
12:3215.0260---1009.00000
12:3315.0260---1009.00000
12:3415.1260---1009.00000
12:3515.1260---1009.00000
12:3615.1260---1009.00000
12:3715.1260---1009.00000
12:3815.2260---1009.00000
12:3915.2260---1009.00000
12:4015.2260---1009.00000
12:4215.2270---1009.00000
12:4315.2280---1009.00000
12:4415.2280---1009.00000
12:4515.2280---1009.00000
12:4615.3270---1009.00000
12:4715.3270---1009.00000
12:4915.3260---1009.00000
12:5015.3260---1009.00000
12:5115.3250---1009.00000
12:5215.3250---1009.00000
12:5315.3260---1009.00000
12:5415.3260---1009.00000
12:5615.2250---1009.00000
12:5715.2250---1009.00000
12:5815.2250---1009.00000
12:5915.2250---1009.00000
13:0215.2250---1009.00000
13:0315.1250---1009.00000
13:0415.2250---1009.00000
13:0515.2250---1009.00000
13:0615.2250---1009.00000
13:0715.2250---1009.00000
13:0815.2250---1009.00000
13:0915.2250---1009.00000
13:1015.2250---1009.00000
13:1115.2250---1009.00000
13:1215.2250---1009.00000
13:1315.1250---1009.00000
13:1415.1250---1009.00000
13:1515.1250---1009.00000
13:1615.1250---1009.00000
13:1715.1250---1009.00000
13:1815.1250---1009.00000
13:1915.0260---1009.00000
13:2015.0250---1009.00000
13:2115.0260---1009.00000
13:2215.0260---1009.00000
13:2315.0260---1009.00000
13:2415.0260---1009.00000
13:2515.0270---1009.00000
13:2615.0270---1009.00000
13:2715.1260---1009.00000
13:2815.1260---1009.00000
13:2915.2260---1009.00000
13:3015.2270---1009.00000
13:3115.2270---1009.00000
13:3215.2270---1009.00000
13:3315.2270---1009.00000
13:3415.2270---1009.00000
13:3515.2270---1009.00000
13:3615.2270---1009.00000
13:3715.2270---1009.00000
13:3815.3280---1009.00000
13:3915.3270---1009.00000
13:4015.3270---1009.00000
13:4115.3260---1009.00000
13:4215.2260---1009.00000
13:4315.2260---1009.00000
13:4415.1260---1009.00000
13:4515.1260---1009.00000
13:4615.1260---1009.00000
13:4715.1260---1009.00000
13:4815.1260---1009.00000
13:4915.1260---1009.00000
13:5015.0270---1009.00000
13:5115.0260---1009.00000
13:5215.1260---1009.00000
13:5315.1260---1009.00000
13:5415.1260---1009.00000
13:5515.1260---1009.00000
13:5615.1260---1009.00000
13:5715.1260---1009.00000
13:5815.1260---1009.00000
13:5915.1260---1009.00000
14:0215.0260---1009.00000
14:0315.0260---1009.00000
14:0414.9260---1009.00000
14:0515.0260---1009.00000
14:0615.0260---1009.00000
14:0714.9260---1009.00000
14:0814.9260---1009.00000
14:0914.9260---1009.00000
14:1014.8270---1009.00000
14:1114.8270---1009.00000
14:1214.7270---1009.00000
14:1314.7270---1009.00000
14:1414.7270---1009.00000
14:1514.7270---1009.00000
14:1614.7280---1009.00000
14:1714.7280---1009.00000
14:1814.7280---1009.00000
14:1914.7270---1009.00000
14:2014.7270---1009.00000
14:2114.7280---1009.00000
14:2214.7280---1009.00000
14:2314.7280---1009.00000
14:2414.6280---1009.00000
14:2514.6280---1009.00000
14:2614.5280---1009.00000
14:2714.5280---1009.00000
14:2814.5280---1009.00000
14:2914.5280---1009.00000
14:3014.4280---1009.00000
14:3114.4290---1009.00000
14:3314.4290---1009.00000
14:3414.3290---1009.00000
14:3514.2290---1009.00000
14:3614.2290---1009.00000
14:3714.2290---1009.00000
14:3814.2300---1009.00000
14:3914.2300---1009.00000
14:4014.2300---1009.00000
14:4314.1300---1009.00000
14:4314.1300---1009.00000
14:4514.1300---1009.00000
14:4614.1290---1009.00000
14:4714.1300---1009.00000
14:4814.1300---1009.00000
14:4914.1310---1009.00000
14:5014.1310---1009.00000
14:5114.1300---1009.00000
14:5214.2300---1009.00000
14:5314.2300---1009.00000
14:5414.2300---1009.00000
14:5514.2310---1009.00000
14:5614.2310---1009.00000
14:5714.2310---1009.00000
14:5814.2310---1009.00000
14:5914.2310---1009.00000
15:0214.2300---1009.00000
15:0314.2300---1009.00000
15:0414.2300---1009.00000
15:0514.2300---1009.00000
15:0614.2310---1009.00000
15:0714.2310---1009.00000
15:0814.2310---1009.00000
15:0914.2310---1009.00000
15:1014.2310---1009.00000
15:1114.2310---1009.00000
15:1214.2310---1009.00000
15:1314.2310---1009.00000
15:1414.2310---1009.00000
15:1514.3320---1009.00000
15:1614.3310---1009.00000
15:1714.3310---1009.00000
15:1814.3320---1009.00000
15:1914.3310---1009.00000
15:2014.3310---1009.00000
15:2114.3310---1009.00000
15:2214.3310---1009.00000
15:2314.3310---1009.00000
15:2414.3320---1009.00000
15:2514.3310---1009.00000
15:2614.3310---1009.00000
15:2714.3320---1009.00000
15:2814.3310---1009.00000
15:2914.3310---1009.00000
15:3214.3310---1009.00000
15:3314.3310---1009.00000
15:3414.3310---1009.00000
15:3514.2300---1009.00000
15:3614.2290---1009.00000
15:3714.2290---1009.00000
15:3814.2290---1009.00000
15:3914.2300---1009.00000
15:4014.2300---1009.00000
15:4114.2300---1009.00000
15:4214.2300---1009.00000
15:4314.2300---1009.00000
15:4414.2300---1009.00000
15:4514.2300---1009.00000
15:4614.2300---1009.00000
15:4714.2300---1009.00000
15:4814.2300---1009.00000
15:4914.2300---1009.00000
15:5014.2300---1009.00000
15:5114.2300---1009.00000
15:5214.2300---1009.00000
15:5314.2300---1009.00000
15:5414.2290---1009.00000
15:5514.1300---1009.00000
15:5614.1300---1009.00000
15:5714.1300---1009.00000
15:5814.1300---1009.00000
15:5914.1300---1009.00000
16:0114.1310---1009.00000
16:0214.1310---1009.00000
16:0414.1310---1009.00000
16:0514.1310---1009.00000
16:0614.1320---1009.00000
16:0714.1330---1009.00000
16:0814.0330---1009.00000
16:0914.0330---1009.00000
16:1014.0330---1009.00000
16:1114.0330---1009.00000
16:1214.0330---1009.00000
16:1314.0330---1009.00000
16:1413.9330---1009.00000
16:1513.9330---1009.00000
16:1613.9330---1009.00000
16:1713.9340---1009.00000
16:1813.9330---1009.00000
16:1913.9340---1009.00000
16:2013.9340---1009.00000
16:2113.9340---1009.00000
16:2313.8340---1009.00000
16:2413.8340---1009.00000
16:2513.8340---1009.00000
16:2613.8340---1009.00000
16:2713.8340---1009.00000
16:2813.8340---1009.00000
16:2913.8340---1009.00000
16:3013.8340---1009.00000
16:3113.8340---1009.00000
16:3213.8350---1009.00000
16:3313.8350---1009.00000
16:3413.8350---1009.00000
16:3513.8350---1009.00000
16:3613.7350---1009.00000
16:3713.7350---1009.00000
16:3813.7350---1009.00000
16:3913.7350---1009.00000
16:4013.7350---1009.00000
16:4113.7350---1009.00000
16:4313.7350---1009.00000
16:4413.7350---1009.00000
16:4513.7350---1009.00000
16:4613.6350---1009.00000
16:4713.6350---1009.00000
16:4813.6350---1009.00000
16:4913.6350---1009.00000
16:5013.6350---1009.00000
16:5113.6350---1009.00000
16:5213.6350---1009.00000
16:5313.5350---1009.00000
16:5513.5350---1010.00000
16:5713.5350---1010.00000
16:5913.5360---1010.00000
17:0213.5360---1010.00000
17:0313.4360---1010.00000
17:0413.4360---1010.00000
17:0513.4360---1010.00000
17:0613.4360---1010.00000
17:0813.4360---1010.00000
17:0913.4360---1010.00000
17:1113.4360---1010.00000
17:1213.3360---1010.00000
17:1313.3360---1010.00000
17:1513.3360---1010.00000
17:1613.3360---1010.00000
17:1713.3360---1010.00000
17:1913.3360---1010.00000
17:2013.3360---1010.00000
17:2113.3360---1010.00000
17:2213.3360---1010.00000
17:2313.3360---1010.00000
17:2413.3360---1010.00000
17:2513.3360---1010.00000
17:2613.3360---1010.00000
17:2713.2360---1010.00000
17:2813.2360---1010.00000
17:2913.2360---1010.00000
17:3113.2360---1010.00000
17:3213.2360---1010.00000
17:3313.2360---1010.00000
17:3413.2360---1010.00000
17:3513.2360---1010.00000
17:3613.2360---1010.00000
17:3713.2360---1010.00000
17:3813.2360---1010.00000
17:3913.2360---1010.00000
17:4013.2360---1010.00000
17:4213.2360---1010.00000
17:4313.2360---1010.00000
17:4413.2360---1010.00000
17:4513.1360---1010.00000
17:4613.1360---1010.00000
17:4713.1360---1010.00000
17:4813.1360---1010.00000
17:4913.1360---1010.00000
17:5013.1360---1010.00000
17:5113.1360---1010.00000
17:5213.1360---1010.00000
17:5313.1360---1010.00000
17:5413.1360---1010.00000
17:5513.1360---1010.00000
17:5613.1360---1010.00000
17:5713.1360---1010.00000
17:5913.1360---1010.00000
18:0113.1360---1010.00000
18:0213.1370---1010.00000
18:0313.1370---1010.00000
18:0413.1370---1010.00000
18:0613.1370---1010.00000
18:0713.1370---1010.00000
18:0813.1370---1010.00000
18:0913.2370---1010.00000
18:1013.2380---1011.00000
18:1113.2380---1011.00000
18:1213.1380---1011.00000
18:1413.1400---1011.00000
18:1612.9420---1011.00000
18:1712.9440---1011.00000
18:1812.8430---1011.00000
18:1912.7440---1011.00000
18:2012.6440---1011.00000
18:2212.5450---1011.00000
18:2312.4450---1011.00000
18:2412.4450---1011.00000
18:2512.3460---1011.00000
18:2612.3460---1011.00000
18:2712.2460---1011.00000
18:2812.2460---1011.00000
18:2912.2460---1011.00000
18:3012.1470---1011.00000
18:3112.1470---1011.00000
18:3212.1470---1011.00000
18:3312.0470---1011.00000
18:3412.0470---1011.00000
18:3511.9490---1011.00000
18:3611.8490---1011.00000
18:3811.8490---1011.00000
18:3911.7490---1011.00000
18:4011.7490---1011.00000
18:4111.7500---1011.00000
18:4211.7500---1011.00000
18:4411.6500---1011.00000
18:4511.6500---1011.00000
18:4711.5510---1011.00000
18:4811.5510---1011.00000
18:4911.4510---1011.00000
18:5011.4510---1011.00000
18:5111.3510---1011.00000
18:5211.3510---1011.00000
18:5411.3520---1011.00000
18:5511.2520---1011.00000
18:5611.2530---1011.00000
18:5711.2530---1011.00000
18:5811.2530---1011.00000
18:5911.1540---1011.00000
19:0211.1540---1011.00000
19:0411.0550---1011.00000
19:0611.0550---1011.00000
19:0811.0570---1011.00000
19:1011.0570---1011.00000
19:1211.0570---1011.00000
19:1311.0570---1011.00000
19:1411.0570---1011.00000
19:1511.0580---1011.00000
19:1611.0580---1011.00000
19:1711.0580---1011.00000
19:1811.0580---1011.00000
19:1911.0580---1011.00000
19:2011.1580---1011.00000
19:2111.1580---1011.00000
19:2211.1580---1011.00000
19:2411.1590---1011.00000
19:2511.1590---1011.00000
19:2611.2580---1011.00000
19:2711.2590---1011.00000
19:2811.2590---1011.00000
19:2911.2590---1011.00000
19:3011.2590---1011.00000
19:3111.3590---1011.00000
19:3211.3590---1011.00000
19:3311.3590---1011.00000
19:3411.3590---1011.00000
19:3511.4590---1011.00000
19:3611.4590---1011.00000
19:3711.4590---1011.00000
19:3811.5590---1011.00000
19:3911.5580---1011.00000
19:4011.5580---1011.00000
19:4111.5580---1011.00000
19:4211.6580---1011.00000
19:4311.6580---1011.00000
19:4411.6580---1011.00000
19:4511.6580---1011.00000
19:4611.6580---1011.00000
19:4711.6580---1011.00000
19:4811.6580---1011.00000
19:4911.6580---1011.00000
19:5011.6570---1011.00000
19:5111.6570---1011.00000
19:5211.6570---1011.00000
19:5311.6570---1011.00000
19:5411.6570---1011.00000
19:5511.7570---1012.00000
19:5611.7570---1012.00000
19:5711.7570---1012.00000
19:5811.7570---1012.00000
19:5911.7570---1012.00000
20:0111.7570---1012.00000
20:0311.7570---1012.00000
20:0411.7570---1012.00000
20:0511.7570---1012.00000
20:0611.7570---1012.00000
20:0711.7570---1012.00000
20:0811.7570---1012.00000
20:0911.8570---1012.00000
20:1011.8570---1012.00000
20:1111.8550---1012.00000
20:1211.9550---1012.00000
20:1311.9550---1012.00000
20:1412.0550---1012.00000
20:1512.0540---1012.00000
20:1612.1540---1012.00000
20:1712.1540---1012.00000
20:1812.1540---1012.00000
20:1912.2540---1012.00000
20:2012.2530---1012.00000
20:2212.2530---1012.00000
20:2312.2530---1012.00000
20:2412.2530---1012.00000
20:2512.2530---1012.00000
20:2612.3520---1012.00000
20:2712.3520---1012.00000
20:2812.3510---1012.00000
20:2912.3510---1012.00000
20:3012.3500---1012.00000
20:3212.4500---1012.00000
20:3312.4500---1012.00000
20:3412.4500---1012.00000
20:3512.4500---1012.00000
20:3612.4500---1012.00000
20:3712.4500---1012.00000
20:3812.4500---1012.00000
20:4012.4500---1012.00000
20:4112.4500---1012.00000
20:4212.4500---1012.00000
20:4312.5500---1012.00000
20:4412.5500---1012.00000
20:4512.5500---1012.00000
20:4612.5500---1012.00000
20:4712.5500---1012.00000
20:4812.5500---1012.00000
20:4912.5500---1012.00000
20:5012.5500---1012.00000
20:5112.5500---1012.00000
20:5212.5500---1012.00000
20:5312.5490---1012.00000
20:5412.5500---1012.00000
20:5512.5490---1013.00000
20:5612.5490---1013.00000
20:5812.5490---1013.00000
21:0212.6490---1013.00000
21:0412.6490---1013.00000
21:0512.6490---1013.00000
21:0612.6490---1013.00000
21:0712.5490---1013.00000
21:0812.5490---1013.00000
21:0912.5490---1013.00000
21:1012.5490---1013.00000
21:1112.5490---1013.00000
21:1212.5500---1013.00000
21:1312.5500---1013.00000
21:1412.5500---1013.00000
21:1512.5500---1013.00000
21:1612.5500---1013.00000
21:1712.5500---1013.00000
21:1812.5500---1013.00000
21:2012.5490---1013.00000
21:2112.5490---1013.00000
21:2212.5480---1013.00000
21:2312.5480---1013.00000
21:2412.5480---1013.00000
21:2512.6480---1013.00000
21:2612.6480---1013.00000
21:2712.6480---1013.00000
21:2812.6470---1013.00000
21:2912.6470---1013.00000
21:3012.6470---1013.00000
21:3112.7470---1013.00000
21:3212.7470---1013.00000
21:3412.7460---1013.00000
21:3512.7460---1013.00000
21:3612.7460---1013.00000
21:3712.7460---1013.00000
21:3812.7460---1013.00000
21:3912.7460---1013.00000
21:4012.7460---1013.00000
21:4112.7460---1013.00000
21:4212.7460---1013.00000
21:4312.7460---1013.00000
21:4412.6460---1013.00000
21:4512.6460---1013.00000
21:4612.6470---1013.00000
21:4712.5470---1013.00000
21:4812.5470---1013.00000
21:4912.5470---1013.00000
21:5012.5470---1013.00000
21:5112.4470---1013.00000
21:5212.4480---1013.00000
21:5312.3480---1013.00000
21:5512.3480---1013.00000
21:5612.2490---1013.00000
21:5712.2490---1013.00000
21:5812.1490---1013.00000
21:5912.1500---1013.00000
22:0212.0500---1013.00000
22:0312.0500---1013.00000
22:0412.0500---1013.00000
22:0512.0510---1013.00000
22:0612.0510---1013.00000
22:0712.0510---1013.00000
22:0911.9510---1013.00000
22:1011.9520---1014.00000
22:1111.9520---1014.00000
22:1211.9520---1014.00000
22:1311.9520---1014.00000
22:1411.8520---1014.00000
22:1511.8520---1014.00000
22:1611.8520---1014.00000
22:1711.8520---1014.00000
22:1811.8520---1014.00000
22:1911.7520---1014.00000
22:2111.7520---1014.00000
22:2211.7530---1014.00000
22:2311.7530---1014.00000
22:2411.7540---1014.00000
22:2511.7540---1013.00000
22:2611.7540---1013.00000
22:2711.7540---1013.00000
22:2811.7540---1013.00000
22:2911.7550---1013.00000
22:3111.7540---1013.00000
22:3211.7550---1013.00000
22:3311.7550---1013.00000
22:3511.7550---1013.00000
22:3611.7550---1013.00000
22:3811.7540---1013.00000
22:3911.7540---1013.00000
22:4011.7540---1013.00000
22:4111.7540---1013.00000
22:4211.7540---1013.00000
22:4311.7540---1013.00000
22:4411.7540---1013.00000
22:4611.7530---1013.00000
22:4711.7530---1013.00000
22:4911.7530---1013.00000
22:5111.7530---1013.00000
22:5311.7530---1013.00000
22:5411.8520---1013.00000
22:5611.8520---1014.00000
22:5811.8510---1014.00000
23:0111.8510---1014.00000
23:0311.8510---1014.00000
23:0411.8510---1014.00000
23:0511.8510---1014.00000
23:0711.8500---1014.00000
23:0911.8500---1014.00000
23:1111.8500---1014.00000
23:1311.8500---1014.00000
23:1411.8500---1014.00000
23:1511.8500---1014.00000
23:1611.8500---1014.00000
23:1811.8500---1014.00000
23:1911.8500---1014.00000
23:2011.8500---1014.00000
23:2211.8500---1014.00000
23:2411.8500---1014.00000
23:2511.8500---1014.00000
23:2611.8500---1014.00000
23:2811.8500---1014.00000
23:2911.8500---1014.00000
23:3011.8500---1014.00000
23:3211.8500---1014.00000
23:3311.8500---1014.00000
23:3511.8500---1014.00000
23:3711.8500---1014.00000
23:3811.8500---1014.00000
23:3911.8500---1014.00000
23:4011.8500---1014.00000
23:4211.8500---1014.00000
23:4411.8500---1014.00000
23:4511.8500---1014.00000
23:4611.8500---1014.00000
23:4711.9500---1014.00000
23:4811.9500---1014.00000
23:4911.9500---1014.00000
23:5011.9500---1014.00000
23:5211.9500---1014.00000
23:5311.9500---1014.00000
23:5411.9500---1014.00000
23:5611.9500---1014.00000
23:5711.8500---1014.00000
23:5811.8510---1014.00000
23:5911.8510---1014.00000
Estremi Min11.0250-1005.00000
Estremi Max15.3590-1014.00000
Medie/TOT13.440.70-1009.20
Minime11250-1005-
Massime15.3590---1014-