DATO

Medie/TOT1369.20-1009.328
Minime10.4430-1006-
Massime16.1860---1015-

ORARIO

00:0111.9740---1015.00000
00:0211.9740---1015.00000
00:0312.0740---1015.00000
00:0412.0740---1015.00000
00:0512.0740---1015.00000
00:0612.0740---1015.00000
00:0712.0740---1015.00000
00:0812.0740---1015.00000
00:0912.0740---1015.00000
00:1012.0740---1015.00000
00:1112.0740---1014.00000
00:1312.0740---1014.00000
00:1412.0740---1014.00000
00:1512.0740---1014.00000
00:1612.0740---1014.00000
00:1712.0740---1014.00000
00:1812.0740---1014.00000
00:1912.0740---1014.00000
00:2012.0740---1014.00000
00:2112.0740---1014.00000
00:2212.0740---1014.00000
00:2312.0740---1014.00000
00:2412.0750---1014.00000
00:2512.0750---1014.00000
00:2612.0750---1014.00000
00:2712.0750---1014.00000
00:2812.0750---1014.00000
00:2912.0750---1014.00000
00:3012.0750---1014.00000
00:3112.0750---1014.00000
00:3212.0750---1014.00000
00:3312.0750---1014.00000
00:3412.0750---1014.00000
00:3512.0750---1014.00000
00:3612.0750---1014.00000
00:3712.0750---1014.00000
00:3812.0750---1014.00000
00:3912.0750---1014.00000
00:4012.0750---1014.00000
00:4112.0750---1014.00000
00:4212.0750---1014.00000
00:4312.0750---1014.00000
00:4412.0750---1014.00000
00:4512.0750---1014.00000
00:4612.1750---1014.00000
00:4712.1760---1014.00000
00:4812.1760---1014.00000
00:4912.2760---1014.00000
00:5012.2760---1014.00000
00:5112.2760---1014.00000
00:5212.3770---1014.00000
00:5412.3770---1014.00000
00:5512.4770---1014.00000
00:5612.4770---1014.00000
00:5712.5770---1014.00000
00:5812.5770---1014.00000
00:5912.5770---1014.00000
01:0112.5770---1014.00000
01:0212.5770---1014.00000
01:0312.5770---1014.00000
01:0412.5770---1014.00000
01:0512.5770---1014.00000
01:0612.5770---1014.00000
01:0712.5760---1014.00000
01:0812.5760---1014.00000
01:0912.5760---1014.00000
01:1012.5760---1013.00000
01:1112.5760---1013.00000
01:1212.6760---1013.00000
01:1312.6760---1013.00000
01:1412.7760---1013.00000
01:1612.8760---1013.00000
01:1712.8760---1013.00000
01:1812.8760---1013.00000
01:2012.9760---1013.00000
01:2113.0750---1013.00000
01:2313.1750---1013.00000
01:2413.1750---1013.00000
01:2513.1740---1013.00000
01:2613.1740---1013.00000
01:2813.2740---1013.00000
01:2913.2740---1013.00000
01:3013.2740---1013.00000
01:3113.2740---1013.00000
01:3213.2730---1013.00000
01:3313.2730---1013.00000
01:3513.3730---1013.00000
01:3713.3730---1013.00000
01:3813.3720---1013.00000
01:3913.3720---1013.00000
01:4013.3720---1013.00000
01:4113.3720---1013.00000
01:4213.3720---1013.00000
01:4313.3720---1013.00000
01:4413.3720---1013.00000
01:4513.3720---1013.00000
01:4613.2720---1013.00000
01:4713.2720---1013.00000
01:4813.2720---1013.00000
01:5013.2720---1013.00000
01:5113.2720---1013.00000
01:5213.2720---1013.00000
01:5313.2720---1013.00000
01:5413.2720---1013.00000
01:5513.2710---1013.00000
01:5613.2710---1013.00000
01:5813.2710---1013.00000
01:5913.2710---1013.00000
02:0113.2710---1013.00000
02:0213.2710---1013.00000
02:0313.2710---1013.00000
02:0513.2700---1013.00000
02:0613.2700---1013.00000
02:0713.3700---1013.00000
02:0813.3700---1013.00000
02:0913.3700---1013.00000
02:1013.3690---1013.00000
02:1213.3690---1013.00000
02:1413.4690---1013.00000
02:1513.4690---1013.00000
02:1613.4690---1013.00000
02:1713.4680---1013.00000
02:1813.4680---1013.00000
02:2013.4680---1013.00000
02:2113.5680---1013.00000
02:2213.5680---1013.00000
02:2313.5680---1013.00000
02:2513.5670---1013.00000
02:2613.5670---1013.00000
02:2713.5670---1013.00000
02:2813.6670---1013.00000
02:3013.6670---1013.00000
02:3213.6670---1013.00000
02:3413.6660---1013.00000
02:3613.6660---1013.00000
02:3813.6660---1013.00000
02:3913.6660---1013.00000
02:4013.6660---1013.00000
02:4113.6660---1013.00000
02:4213.6660---1013.00000
02:4313.6660---1013.00000
02:4413.6660---1013.00000
02:4913.6660---1013.00000
02:5013.6660---1013.00000
02:5213.6660---1013.00000
02:5413.6660---1013.00000
02:5613.6660---1013.00000
02:5813.6660---1013.00000
02:5913.6660---1013.00000
03:0113.6660---1013.00000
07:0414.2530---1011.00000
07:0514.2530---1011.00000
07:0614.2530---1011.00000
07:0814.2530---1011.00000
07:0914.3530---1011.00000
07:1014.3520---1011.00000
07:1214.3520---1011.00000
07:1414.4520---1011.00000
07:1514.4520---1011.00000
07:1614.4510---1011.00000
07:1814.4510---1011.00000
07:1914.5510---1011.00000
07:2014.5510---1011.00000
07:2114.5510---1011.00000
07:2214.5510---1011.00000
07:2314.5510---1011.00000
07:2414.5500---1011.00000
07:2514.5500---1011.00000
07:2614.5500---1011.00000
07:2714.6490---1011.00000
07:2814.6490---1011.00000
07:2914.6490---1011.00000
07:3014.6490---1011.00000
07:3114.6490---1011.00000
07:3214.7490---1011.00000
07:3314.7490---1011.00000
07:3414.7500---1011.00000
07:3514.7500---1011.00000
07:3614.7500---1011.00000
07:3714.7500---1011.00000
07:3814.7500---1011.00000
07:3914.6500---1011.00000
07:4014.6500---1011.00000
07:4114.6500---1011.00000
07:4314.6500---1011.00000
07:4414.6500---1011.00000
07:4514.6500---1011.00000
07:4614.6500---1011.00000
07:4714.6500---1011.00000
07:4814.6500---1011.00000
07:4914.6500---1011.00000
07:5014.6500---1011.00000
07:5114.6500---1011.00000
07:5214.6500---1011.00000
07:5314.6510---1011.00000
07:5414.6510---1011.00000
07:5514.6510---1011.00000
07:5614.5510---1011.00000
07:5714.5510---1011.00000
07:5814.1510---1011.00000
07:5914.6510---1011.00000
08:0214.6510---1011.00000
08:0314.6510---1011.00000
08:0414.6510---1011.00000
08:0514.6500---1011.00000
08:0614.6500---1011.00000
08:0714.6500---1011.00000
08:0814.6500---1011.00000
08:0914.6500---1011.00000
08:1014.6500---1012.00000
08:1114.6490---1012.00000
08:1214.6490---1012.00000
08:1314.7490---1012.00000
08:1414.7500---1012.00000
08:1514.7490---1012.00000
08:1614.7490---1012.00000
08:1714.7490---1012.00000
08:1814.7490---1012.00000
08:1914.7490---1012.00000
08:2014.7480---1012.00000
08:2114.7480---1012.00000
08:2214.7480---1012.00000
08:2314.8480---1012.00000
08:2414.8480---1012.00000
08:2514.8480---1011.00000
08:2614.8480---1011.00000
08:2714.8480---1011.00000
08:2814.8470---1011.00000
08:2914.8470---1011.00000
08:3014.9470---1011.00000
08:3114.9470---1011.00000
08:3214.9470---1011.00000
08:3314.9470---1011.00000
08:3414.9470---1011.00000
08:3514.9470---1011.00000
08:3614.9470---1011.00000
08:3714.9470---1011.00000
08:3814.9470---1011.00000
08:3914.9470---1011.00000
08:4014.9470---1011.00000
08:4114.9470---1011.00000
08:4214.9470---1011.00000
08:4314.9470---1011.00000
08:4414.9470---1011.00000
08:4514.9470---1011.00000
08:4614.9470---1011.00000
08:4714.9470---1011.00000
08:4814.9470---1011.00000
08:4914.9470---1011.00000
08:5014.9470---1011.00000
08:5114.8470---1011.00000
08:5214.8470---1011.00000
08:5314.8470---1011.00000
08:5414.8480---1011.00000
08:5514.8480---1011.00000
08:5614.8480---1011.00000
08:5714.8480---1011.00000
08:5814.8480---1011.00000
08:5914.7480---1011.00000
09:0214.7480---1011.00000
09:0314.7480---1011.00000
09:0414.7480---1011.00000
09:0514.7480---1011.00000
09:0614.7480---1011.00000
09:0714.7480---1011.00000
09:0814.7480---1011.00000
09:0914.7480---1011.00000
09:1014.7480---1011.00000
09:1114.7480---1011.00000
09:1214.8480---1011.00000
09:1314.8480---1011.00000
09:1414.8480---1011.00000
09:1514.8470---1011.00000
09:1614.8470---1011.00000
09:1714.8470---1011.00000
09:1814.8470---1011.00000
09:2014.8470---1011.00000
09:2114.8470---1011.00000
09:2214.8470---1011.00000
09:2314.8470---1011.00000
09:2414.8470---1011.00000
09:2514.8470---1011.00000
09:2614.8470---1011.00000
09:2714.8470---1011.00000
09:2814.8470---1011.00000
09:2914.8470---1011.00000
09:3014.8470---1011.00000
09:3114.8470---1011.00000
09:3214.8470---1011.00000
09:3314.8470---1011.00000
09:3414.8470---1011.00000
09:3514.8470---1011.00000
09:3614.8470---1011.00000
09:3714.8470---1011.00000
09:3814.8470---1011.00000
09:3914.9470---1011.00000
09:4014.9470---1011.00000
09:4114.9470---1012.00000
09:4214.9470---1012.00000
09:4314.9470---1012.00000
09:4414.9470---1012.00000
09:4514.9460---1012.00000
09:4614.9460---1012.00000
09:4714.9460---1012.00000
09:4814.9460---1012.00000
09:4914.9460---1012.00000
09:5014.9460---1012.00000
09:5114.9460---1012.00000
09:5215.0450---1012.00000
09:5315.0450---1012.00000
09:5415.0450---1012.00000
09:5515.0450---1011.00000
09:5615.0450---1011.00000
09:5715.0450---1011.00000
09:5815.0450---1011.00000
09:5915.0450---1011.00000
10:0115.0450---1011.00000
10:0215.0450---1011.00000
10:0415.1450---1011.00000
10:0515.1450---1011.00000
10:0615.1440---1011.00000
10:0715.1440---1011.00000
10:0815.1440---1011.00000
10:0915.1440---1011.00000
10:1015.1440---1011.00000
10:1115.2440---1011.00000
10:1215.2440---1011.00000
10:1315.2440---1011.00000
10:1415.2440---1011.00000
10:1515.2440---1011.00000
10:1615.2440---1011.00000
10:1715.2440---1011.00000
10:1815.2430---1011.00000
10:1915.2430---1011.00000
10:2015.3440---1011.00000
10:2115.3440---1011.00000
10:2315.3430---1011.00000
10:2415.3440---1011.00000
10:2515.3430---1011.00000
10:2615.3430---1011.00000
10:2715.3430---1011.00000
10:2815.3430---1011.00000
10:2915.3430---1011.00000
10:3015.3430---1011.00000
10:3115.3430---1011.00000
10:3215.3430---1011.00000
10:3315.3430---1011.00000
10:3415.3430---1011.00000
10:3515.4430---1011.00000
10:3615.4430---1011.00000
10:3715.4430---1011.00000
10:3815.4430---1011.00000
10:3915.4430---1011.00000
10:4015.4430---1011.00000
10:4115.4430---1011.00000
10:4215.4440---1011.00000
10:4315.4440---1011.00000
10:4415.4440---1011.00000
10:4515.4440---1011.00000
10:4615.4440---1011.00000
10:4715.4440---1011.00000
10:4815.4440---1011.00000
10:4915.5440---1011.00000
10:5015.5440---1011.00000
10:5115.5440---1011.00000
10:5315.5430---1011.00000
10:5415.5430---1011.00000
10:5515.5430---1011.00000
10:5615.5440---1011.00000
10:5715.5440---1011.00000
10:5915.5440---1011.00000
11:0115.5440---1011.00000
11:0315.5440---1011.00000
11:0415.5440---1011.00000
11:0615.4440---1011.00000
11:0815.4440---1011.00000
11:0915.4440---1011.00000
11:1015.4440---1011.00000
11:1215.4450---1011.00000
11:1315.4450---1011.00000
11:1415.4450---1011.00000
11:1515.4450---1011.00000
11:1615.4450---1011.00000
11:1715.4450---1011.00000
11:1815.4450---1011.00000
11:1915.4450---1011.00000
11:2015.4450---1011.00000
11:2215.4450---1011.00000
11:2315.4450---1011.00000
11:2415.4450---1011.00000
11:2515.4450---1010.00000
11:2615.4450---1010.00000
11:2715.4450---1010.00000
11:2815.4450---1010.00000
11:2915.4450---1010.00000
11:3015.4450---1010.00000
11:3215.4450---1010.00000
11:3315.4450---1010.00000
11:3415.4450---1010.00000
11:3515.4450---1010.00000
11:3615.4450---1010.00000
11:3715.4450---1010.00000
11:3815.4450---1010.00000
11:4015.4450---1010.00000
11:4115.4450---1010.00000
11:4215.4450---1010.00000
11:4315.4450---1010.00000
11:4415.4450---1010.00000
11:4515.4450---1010.00000
11:4615.4450---1010.00000
11:4715.4450---1010.00000
11:4815.4450---1010.00000
11:4915.5450---1010.00000
11:5015.5450---1010.00000
11:5115.5450---1010.00000
11:5215.5450---1010.00000
11:5315.5450---1010.00000
11:5415.5450---1010.00000
11:5515.5450---1010.00000
11:5615.6450---1010.00000
11:5715.6450---1010.00000
11:5815.6450---1010.00000
12:0215.8450---1010.00000
12:0315.8450---1010.00000
12:0515.8450---1010.00000
12:0715.8450---1010.00000
12:0915.9450---1010.00000
12:1015.9450---1009.00000
12:1115.9450---1009.00000
12:1215.9450---1009.00000
12:1316.0440---1009.00000
12:1416.0440---1009.00000
12:1516.0440---1009.00000
12:1616.0440---1009.00000
12:1816.0440---1009.00000
12:1916.1440---1009.00000
12:2116.1440---1009.00000
12:2316.0450---1009.00000
12:2416.0450---1009.00000
12:2516.0460---1009.00000
12:2716.0460---1009.00000
12:2815.9470---1009.00000
12:2915.9470---1009.00000
12:3015.9470---1009.00000
12:3215.8470---1009.00000
12:3315.8470---1009.00000
12:3515.7480---1009.00000
12:3715.7480---1009.00000
12:3915.6480---1009.00000
12:4115.6480---1009.00000
12:4315.6480---1009.00000
12:4415.6480---1009.00000
12:4515.6480---1009.00000
12:4715.5480---1009.00000
12:4815.5490---1009.00000
12:4915.5490---1009.00000
12:5015.5490---1009.00000
12:5115.5490---1009.00000
12:5215.5490---1009.00000
12:5415.4490---1009.00000
12:5515.4490---1008.00000
12:5615.4490---1008.00000
12:5715.4500---1008.00000
12:5815.4500---1008.00000
12:5915.4500---1008.00000
13:0215.4500---1008.00000
13:0315.4500---1008.00000
13:0415.4500---1008.00000
13:0615.3500---1008.00000
13:0715.4510---1008.00000
13:0915.4500---1008.00000
13:1015.4500---1008.00000
13:1115.4500---1008.00000
13:1215.4500---1008.00000
13:1315.4490---1008.00000
13:1415.5500---1008.00000
13:1515.5500---1008.00000
13:1715.6510---1008.00000
13:2015.6510---1008.00000
13:2115.6510---1008.00000
13:2215.6500---1008.00000
13:2415.5500---1008.00000
13:2515.5520---1008.00000
13:2715.5520---1008.00000
13:2815.4540---1008.00000
13:2915.4530---1008.00000
13:3015.4540---1008.00000
13:3115.4540---1008.00000
13:3215.4540---1008.00000
13:3315.4540---1008.00000
13:3515.3540---1008.00000
13:3615.2560---1008.00000
13:3715.1560---1008.00000
13:3814.9580---1008.00000
13:3914.3620---1008.00000
13:4014.4630---1008.00000
13:4114.0660---1008.00000
13:4314.0660---1008.00000
13:4413.7700---1008.00000
13:4513.6720---1008.00000
13:4613.5730---1008.00000
13:4713.1750---1008.00000
13:4813.1760---1008.00000
13:4913.0770---1008.00000
13:5012.9780---1008.00000
13:5212.7780---1008.00000
13:5312.6790---1008.00000
13:5512.5810---1008.00000
13:5612.5810---1008.00001
13:5812.4810---1008.00001
14:0212.4820---1008.00002
14:0412.3820---1008.00004
14:0612.3830---1008.00002
14:0812.2830---1008.00000
14:1012.2830---1007.00001
14:1112.2830---1007.00000
14:1312.2840---1007.00000
14:1512.2840---1007.00000
14:1712.1840---1007.00000
14:1812.2840---1007.00000
14:2012.2840---1007.00000
14:2212.2840---1007.00000
14:2412.2840---1007.00000
14:2512.2840---1007.00000
14:2712.1840---1008.00000
14:2912.1840---1008.00000
14:3012.1840---1008.00000
14:3212.1840---1008.00001
14:3412.1840---1008.00000
14:3612.0840---1008.00000
14:3812.0840---1008.00000
14:3911.9850---1008.00000
14:4111.9840---1007.00000
14:4312.0840---1007.00000
14:4512.0840---1007.00001
14:4712.1840---1007.00000
14:4912.0840---1007.00000
14:5112.0840---1007.00000
14:5312.0840---1007.00000
14:5511.9850---1007.00000
14:5611.9850---1007.00000
14:5811.9850---1007.00000
14:5911.9850---1007.00000
15:0211.8850---1007.00001
15:0411.9850---1007.00001
15:0611.9850---1007.00000
15:0811.9850---1007.00000
15:1011.9850---1007.00001
15:1211.8850---1007.00000
15:1411.8850---1007.00000
15:1611.7850---1007.00001
15:2011.7850---1007.00001
15:2211.7850---1007.00000
15:2411.6850---1007.00002
15:2611.7850---1007.00000
15:2711.6850---1007.00000
15:2911.7850---1007.00000
15:3111.7850---1007.00000
15:3211.7850---1007.00000
15:3411.7850---1007.00000
15:3611.7850---1007.00000
15:3811.7850---1007.00000
15:4011.8850---1007.00000
15:4211.8850---1007.00000
15:4411.8850---1007.00000
15:4611.7850---1007.00001
15:4811.7850---1007.00000
15:5011.7850---1007.00000
15:5211.7850---1007.00000
15:5411.6850---1007.00000
15:5611.6850---1008.00000
15:5811.6850---1008.00000
16:0211.6850---1008.00000
16:0411.6850---1008.00000
16:0611.5850---1008.00000
16:0811.5850---1008.00001
16:1011.5850---1007.00000
16:1211.5850---1007.00000
16:1311.5850---1007.00000
16:1511.6850---1007.00000
16:1611.6850---1007.00000
16:1811.6850---1007.00000
16:1911.6850---1007.00000
16:2111.6850---1007.00002
16:2311.5850---1007.00000
16:2411.5850---1007.00000
16:2611.5850---1007.00000
16:2811.4850---1007.00000
16:3011.4850---1007.00000
16:3211.4850---1007.00000
16:3311.4850---1007.00000
16:3511.4850---1007.00000
16:3611.4850---1007.00000
16:3811.4850---1007.00000
16:3911.4850---1007.00001
16:4111.4850---1008.00000
16:4211.4850---1008.00000
16:4311.4850---1008.00000
16:4411.4850---1008.00000
16:4511.4850---1008.00000
16:4711.4850---1008.00000
16:4811.4850---1008.00001
16:4911.4850---1008.00000
16:5111.4850---1008.00000
16:5211.4850---1008.00000
16:5411.4850---1008.00002
16:5511.4850---1007.00000
16:5711.4850---1007.00000
16:5811.4850---1007.00000
17:0211.4850---1007.00000
17:0311.4850---1007.00000
17:0411.4850---1007.00000
17:0511.4850---1007.00000
17:0611.4850---1007.00000
17:0711.4850---1007.00000
17:0911.4850---1007.00000
17:1011.4850---1007.00000
17:1211.4850---1007.00000
17:1311.4850---1007.00000
17:1411.4850---1007.00000
17:1611.4850---1007.00000
17:1711.4850---1007.00000
17:1811.4850---1007.00000
17:2011.3850---1007.00000
17:2111.3850---1007.00000
17:2211.3850---1007.00000
17:2311.3850---1007.00000
17:2411.3850---1007.00000
17:2611.3850---1007.00000
17:2711.3850---1007.00000
17:2911.2850---1007.00000
17:3011.2850---1007.00000
17:3211.2850---1007.00000
17:3411.2850---1007.00000
17:3611.2850---1007.00000
17:3711.2850---1007.00000
17:3811.2850---1007.00000
17:3911.2850---1007.00000
17:4011.2850---1007.00000
17:4111.2850---1007.00000
17:4211.2850---1007.00000
17:4311.2850---1007.00000
17:4411.2850---1007.00000
17:4511.2850---1007.00000
17:4611.2850---1007.00000
17:4711.2850---1007.00000
17:4811.2850---1007.00000
17:4911.2850---1007.00000
17:5011.2850---1007.00000
17:5111.2850---1007.00000
17:5211.2850---1007.00000
17:5311.2850---1007.00000
17:5411.2850---1007.00000
17:5511.2850---1008.00000
17:5611.1850---1008.00000
17:5711.1850---1008.00000
17:5811.1850---1008.00000
17:5911.1850---1008.00000
18:0111.1850---1008.00000
18:0311.1850---1008.00000
18:0511.1850---1008.00000
18:0611.1850---1008.00000
18:0711.1850---1008.00000
18:0811.1850---1008.00000
18:0911.1850---1008.00000
18:1011.1850---1008.00000
18:1111.1850---1008.00000
18:1211.1850---1008.00000
18:1311.1850---1008.00000
18:1411.0850---1008.00000
18:1511.0850---1008.00000
18:1611.0850---1008.00000
18:1711.0850---1008.00000
18:1811.0850---1008.00000
18:1911.0850---1008.00000
18:2011.0850---1008.00000
18:2111.0850---1008.00000
18:2211.0850---1008.00000
18:2311.0850---1008.00000
18:2411.0850---1008.00000
18:2511.0850---1008.00000
18:2611.0850---1008.00000
18:2711.0850---1008.00000
18:2811.0850---1008.00000
18:2911.0850---1008.00000
18:3011.0850---1008.00000
18:3111.0850---1008.00000
18:3211.0850---1008.00000
18:3311.0850---1008.00000
18:3411.0850---1008.00000
18:3511.0850---1008.00000
18:3611.0850---1008.00000
18:3711.0850---1008.00000
18:3811.0850---1008.00000
18:3911.0850---1008.00000
18:4011.0850---1008.00000
18:4111.0850---1008.00000
18:4211.0850---1008.00000
18:4311.0850---1008.00000
18:4411.0850---1008.00000
18:4511.0850---1008.00000
18:4611.0850---1008.00000
18:4711.0850---1008.00000
18:4811.0850---1008.00000
18:4911.0850---1008.00000
18:5011.0850---1008.00000
18:5111.0850---1008.00000
18:5211.0850---1008.00000
18:5311.1850---1008.00000
18:5411.0850---1008.00000
18:5511.0850---1008.00000
18:5611.0850---1008.00000
18:5811.1850---1008.00000
18:5911.1850---1008.00000
19:0211.1850---1008.00000
19:0311.1850---1008.00000
19:0411.1850---1008.00000
19:0511.1850---1008.00000
19:0611.1850---1008.00000
19:0711.1850---1008.00000
19:0811.1850---1008.00000
19:0911.1850---1008.00000
19:1011.1850---1008.00000
19:1111.1850---1008.00000
19:1211.1850---1008.00000
19:1311.1850---1008.00000
19:1411.1850---1008.00000
19:1511.1850---1008.00000
19:1711.1850---1008.00000
19:1811.1850---1008.00000
19:1911.1850---1008.00000
19:2011.1850---1008.00000
19:2111.0850---1008.00000
19:2211.0850---1008.00000
19:2311.0850---1008.00000
19:2411.0850---1008.00000
19:2511.0850---1008.00000
19:2611.0850---1008.00000
19:2711.0850---1008.00000
19:2811.0850---1008.00000
19:2911.0850---1008.00000
19:3011.0850---1008.00000
19:3111.0850---1008.00000
19:3211.0850---1008.00000
19:3311.0850---1008.00000
19:3411.0850---1008.00000
19:3511.0850---1008.00000
19:3611.0850---1008.00000
19:3711.0850---1008.00000
19:3911.0850---1008.00000
19:4011.0850---1008.00000
19:4111.0850---1008.00000
19:4211.0850---1008.00000
19:4311.0850---1008.00000
19:4411.0850---1008.00000
19:4511.0850---1008.00000
19:4610.9860---1008.00000
19:4710.9860---1008.00000
19:4810.9860---1008.00000
19:4910.9860---1008.00000
19:5010.9860---1008.00000
19:5110.9860---1008.00000
19:5210.9860---1008.00000
19:5310.9860---1008.00000
19:5410.9860---1008.00000
19:5510.9860---1008.00000
19:5610.9860---1007.00000
19:5710.9860---1007.00000
19:5810.9860---1007.00000
19:5910.8860---1007.00000
20:0210.8860---1007.00000
20:0310.8860---1007.00000
20:0410.8860---1007.00000
20:0610.8860---1007.00000
20:0710.8860---1007.00000
20:0810.8860---1007.00000
20:0910.8860---1007.00000
20:1010.8860---1007.00000
20:1110.8860---1007.00000
20:1210.8860---1007.00000
20:1310.8860---1007.00000
20:1410.8860---1007.00000
20:1610.8860---1007.00000
20:1710.8860---1007.00000
20:1810.7860---1007.00000
20:2010.7860---1007.00000
20:2110.7860---1007.00000
20:2210.7860---1007.00000
20:2310.7860---1007.00000
20:2410.7860---1007.00000
20:2510.6860---1007.00000
20:2610.6860---1007.00000
20:2710.6860---1007.00000
20:2810.6860---1007.00000
20:2910.6860---1007.00000
20:3010.6860---1007.00000
20:3110.6860---1007.00000
20:3210.6860---1007.00000
20:3310.6860---1007.00000
20:3410.6860---1007.00000
20:3510.6860---1007.00000
20:3610.6860---1007.00000
20:3810.6860---1007.00000
20:3910.6860---1007.00000
20:4010.6860---1007.00000
20:4210.6860---1007.00000
20:4310.5860---1007.00000
20:4410.5860---1007.00000
20:4510.5860---1007.00000
20:4710.5860---1007.00000
20:4810.5860---1007.00000
20:4910.5860---1007.00000
20:5010.5860---1007.00000
20:5110.5860---1007.00000
20:5210.5860---1007.00000
20:5310.5860---1007.00000
20:5410.5860---1007.00000
20:5510.5860---1007.00000
20:5610.5860---1007.00000
20:5710.5860---1007.00000
20:5810.5860---1007.00000
20:5910.5860---1007.00000
21:0210.5860---1007.00000
21:0310.4860---1007.00000
21:0410.4860---1007.00000
21:0510.4860---1007.00000
21:0610.4860---1007.00000
21:0710.4860---1007.00000
21:0910.4860---1007.00000
21:1010.4860---1007.00000
21:1110.4860---1007.00000
21:1210.4860---1007.00000
21:1310.4860---1007.00000
21:1410.4860---1007.00000
21:1510.4860---1007.00000
21:1610.4860---1007.00000
21:1710.4860---1007.00000
21:1810.4860---1007.00000
21:1910.4860---1007.00000
21:2010.4860---1007.00000
21:2110.4860---1007.00000
21:2210.4860---1007.00000
21:2310.4860---1007.00000
21:2410.4860---1007.00000
21:2510.4860---1007.00000
21:2610.4860---1007.00000
21:2710.4860---1007.00000
21:2810.4860---1007.00000
21:2910.4860---1007.00000
21:3010.4860---1007.00000
21:3110.5860---1007.00000
21:3210.5860---1007.00000
21:3310.5860---1007.00000
21:3410.5860---1007.00000
21:3510.6860---1007.00000
21:3610.6860---1007.00000
21:3710.6860---1007.00000
21:3810.6860---1007.00000
21:3910.7860---1007.00000
21:4010.7860---1007.00000
21:4110.7860---1007.00000
21:4210.8860---1007.00000
21:4310.8860---1007.00000
21:4410.8860---1007.00000
21:4510.8860---1007.00000
21:4610.8860---1007.00000
21:4710.8860---1007.00000
21:4810.8860---1007.00000
21:4910.9860---1007.00000
21:5010.9860---1007.00000
21:5110.9860---1007.00000
21:5210.9860---1007.00000
21:5311.0850---1007.00000
21:5411.1850---1007.00000
21:5511.2850---1007.00000
21:5611.3850---1007.00000
21:5711.3850---1007.00000
21:5811.4860---1007.00000
21:5911.5860---1007.00000
22:0211.7860---1007.00000
22:0311.7860---1007.00000
22:0411.7860---1007.00000
22:0511.8860---1007.00000
22:0611.8860---1007.00000
22:0711.9860---1007.00000
22:0811.9860---1007.00000
22:0912.0850---1007.00000
22:1012.1850---1007.00000
22:1112.1850---1007.00000
22:1212.3850---1007.00000
22:1312.3850---1007.00000
22:1412.4850---1007.00000
22:1512.4850---1007.00000
22:1612.5850---1007.00000
22:1712.5850---1007.00000
22:1812.5850---1007.00000
22:1912.5850---1007.00000
22:2012.6850---1007.00000
22:2112.6850---1007.00000
22:2212.7850---1007.00000
22:2312.7850---1007.00000
22:2412.8850---1007.00000
22:2512.9850---1007.00000
22:2613.0850---1007.00000
22:2713.0850---1007.00000
22:2813.1850---1007.00000
22:2913.1850---1007.00000
22:3013.1850---1007.00000
22:3113.2850---1007.00000
22:3213.2850---1007.00000
22:3313.2850---1007.00000
22:3413.3850---1007.00000
22:3513.3850---1007.00000
22:3713.3850---1007.00000
22:3813.4850---1007.00000
22:3913.5850---1007.00000
22:4013.5850---1007.00000
22:4213.5850---1007.00000
22:4313.5850---1007.00000
22:4413.5850---1007.00000
22:4513.5850---1007.00000
22:4613.5850---1007.00000
22:4713.6850---1007.00000
22:4813.6850---1007.00000
22:4913.6850---1007.00000
22:5013.6850---1007.00000
22:5113.6850---1007.00000
22:5213.7850---1007.00000
22:5313.7850---1007.00000
22:5413.7850---1007.00000
22:5513.7850---1007.00000
22:5613.7850---1007.00000
22:5713.6840---1007.00000
22:5813.6840---1007.00000
22:5913.6840---1007.00000
23:0213.7840---1007.00000
23:0313.7840---1007.00000
23:0413.6830---1007.00000
23:0513.7830---1007.00000
23:0713.7830---1007.00000
23:0813.7840---1007.00000
23:0913.7830---1007.00000
23:1013.7830---1007.00000
23:1113.7830---1007.00000
23:1313.6820---1007.00000
23:1413.7820---1007.00000
23:1513.7830---1007.00000
23:1613.7830---1007.00000
23:1713.7830---1007.00000
23:1813.7820---1007.00000
23:1913.7820---1007.00000
23:2013.7820---1007.00000
23:2113.7820---1007.00000
23:2213.7820---1007.00000
23:2313.7800---1007.00000
23:2413.6780---1007.00000
23:2613.7790---1006.00000
23:2713.7790---1006.00000
23:2813.8790---1006.00000
23:2913.8790---1006.00000
23:3013.8790---1006.00000
23:3113.9790---1006.00000
23:3213.8780---1006.00000
23:3313.8760---1006.00000
23:3413.8750---1006.00000
23:3513.8750---1006.00000
23:3613.8730---1006.00000
23:3713.8720---1006.00000
23:3813.8720---1006.00000
23:3913.7710---1006.00000
23:4013.7690---1006.00000
23:4113.6660---1006.00000
23:4213.7660---1006.00000
23:4413.7650---1006.00000
23:4513.7600---1006.00000
23:4613.8620---1006.00000
23:4713.8610---1006.00000
23:4813.8620---1006.00000
23:4913.8600---1006.00000
23:5013.8570---1006.00000
23:5113.8560---1006.00000
23:5213.8530---1006.00000
23:5313.9530---1006.00000
23:5413.9520---1006.00000
23:5513.9510---1006.00000
23:5614.0510---1006.00000
23:5814.0500---1006.00000
23:5914.1500---1006.00000
Estremi Min10.4430-1006.0000-28
Estremi Max16.1860-1015.00000
Medie/TOT1369.20-1009.328
Minime10.4430-1006-
Massime16.1860---1015-