DATO

Medie/TOT17.539.30-1008.60
Minime13.8270-1006-
Massime20.6520---1011-

ORARIO

00:2315.6350---1011.00000
00:2415.6350---1011.00000
00:2515.6350---1011.00000
00:2715.6350---1011.00000
00:2815.6350---1011.00000
00:2915.7350---1011.00000
00:3015.7350---1011.00000
00:3215.7350---1011.00000
00:3415.7350---1011.00000
00:3515.7350---1011.00000
00:3615.7350---1011.00000
00:3715.9340---1011.00000
00:3815.9340---1011.00000
00:4015.9340---1011.00000
00:4115.9340---1011.00000
00:4315.9340---1011.00000
00:4415.9340---1011.00000
00:4515.9340---1011.00000
00:4715.9340---1011.00000
00:4815.9340---1011.00000
00:4915.9340---1011.00000
00:5015.9340---1011.00000
00:5215.8340---1011.00000
00:5315.7340---1011.00000
00:5415.7350---1011.00000
00:5515.7350---1011.00000
00:5615.6350---1011.00000
00:5715.6350---1011.00000
00:5815.6350---1011.00000
00:5915.6350---1011.00000
01:0115.0390---1011.00000
01:0315.0400---1011.00000
01:0415.0400---1011.00000
01:0515.0400---1011.00000
01:0715.0400---1011.00000
01:0914.3430---1011.00000
01:1014.3430---1011.00000
01:1114.3430---1011.00000
01:1214.1420---1011.00000
01:1314.1420---1011.00000
01:1514.1420---1011.00000
01:1614.1420---1011.00000
01:1714.1420---1011.00000
01:1914.1420---1011.00000
01:2014.1420---1011.00000
01:2214.1420---1011.00000
01:2314.1420---1011.00000
01:2414.1420---1011.00000
01:2514.1420---1011.00000
01:2714.1420---1011.00000
01:2914.1420---1011.00000
01:3014.1420---1011.00000
01:3214.1420---1011.00000
01:3414.1420---1011.00000
01:3514.1420---1011.00000
01:3714.1420---1011.00000
01:3814.1420---1011.00000
01:4014.1420---1011.00000
01:4114.1420---1011.00000
01:4214.1420---1011.00000
01:4314.1420---1011.00000
01:4414.1420---1011.00000
01:4614.1420---1011.00000
01:4714.1420---1011.00000
01:4814.1420---1011.00000
01:4914.1420---1011.00000
01:5114.1420---1011.00000
01:5214.1420---1011.00000
01:5314.1420---1011.00000
01:5414.1420---1011.00000
01:5514.1420---1011.00000
01:5614.1420---1011.00000
01:5813.8520---1011.00000
02:0113.8520---1011.00000
02:0313.8520---1011.00000
02:0413.8520---1011.00000
02:0613.9500---1011.00000
02:0713.9500---1011.00000
02:0913.9500---1011.00000
02:1013.9500---1011.00000
02:1213.9490---1010.00000
02:1313.9490---1010.00000
02:1513.9490---1010.00000
02:1714.0460---1010.00000
02:1914.1460---1010.00000
02:2014.1460---1010.00000
02:2214.1470---1010.00000
02:2314.1470---1010.00000
02:2414.2470---1010.00000
02:2614.2470---1010.00000
02:2714.2470---1011.00000
02:2914.2470---1011.00000
02:3114.2470---1011.00000
02:3214.2470---1011.00000
02:3414.2480---1011.00000
02:3514.2480---1011.00000
02:3714.2470---1011.00000
02:3814.2470---1011.00000
02:3914.2470---1011.00000
02:4014.3460---1011.00000
02:4114.3460---1011.00000
02:4314.4460---1010.00000
02:4414.4460---1010.00000
02:4614.4450---1010.00000
02:4714.4440---1010.00000
02:4814.5440---1010.00000
02:5014.5430---1010.00000
02:5214.6420---1010.00000
02:5414.6420---1010.00000
02:5514.7410---1010.00000
02:5714.7410---1010.00000
02:5814.7410---1010.00000
02:5914.7410---1010.00000
03:0114.7410---1010.00000
03:0214.7410---1010.00000
07:0715.8430---1010.00000
07:0915.8430---1010.00000
07:1015.8430---1010.00000
07:1215.8430---1010.00000
07:1415.8430---1010.00000
07:1515.8430---1010.00000
07:1715.8430---1010.00000
07:1915.8430---1010.00000
07:2015.8430---1010.00000
07:2215.8430---1010.00000
07:2315.8440---1010.00000
07:2415.8440---1010.00000
07:2515.8440---1010.00000
07:2715.8440---1010.00000
07:2815.8440---1010.00000
07:2915.8440---1010.00000
07:3015.8440---1010.00000
07:3115.8440---1010.00000
07:3215.8440---1010.00000
07:3315.8440---1010.00000
07:3415.8440---1010.00000
07:3515.8440---1010.00000
07:3615.8440---1010.000050
07:3715.8440---1010.00000
07:3815.8430---1010.00000
07:3915.8430---1010.00000
07:4015.8430---1010.00000
07:4115.8430---1010.0000-50
07:4315.8430---1010.00000
07:4415.8430---1010.00000
07:4515.8430---1010.00000
07:4615.8430---1010.00000
07:4715.8430---1010.00000
07:4915.8420---1010.00000
07:5015.9420---1010.00000
07:5215.9420---1010.00000
07:5315.9420---1010.00000
07:5415.9420---1010.00000
07:5715.9420---1010.00000
07:5815.9420---1010.00000
07:5915.9420---1010.00000
08:0215.9420---1010.00000
08:0315.9420---1010.00000
08:0415.9420---1010.00000
08:0516.0420---1010.00000
08:0616.0420---1010.00000
08:0716.0420---1010.00000
08:0816.0420---1010.00000
08:0916.1420---1010.00000
08:1116.1420---1010.00000
08:1216.1420---1010.00000
08:1316.1420---1010.00000
08:1416.1420---1010.00000
08:1516.1420---1010.00000
08:1616.1420---1010.00000
08:1716.1420---1010.00000
08:1816.2420---1010.00000
08:1916.2420---1010.00000
08:2016.2420---1010.00000
08:2216.3420---1010.00000
08:2316.3420---1010.00000
08:2416.3420---1010.00000
08:2516.3420---1010.00000
08:2616.3420---1010.00000
08:2716.3420---1010.00000
08:2816.3420---1010.00000
08:2916.3420---1010.00000
08:3016.3420---1010.00000
08:3216.3420---1010.00000
08:3316.3420---1010.00000
08:3516.4420---1010.00000
08:3616.4420---1010.00000
08:3716.4420---1010.00000
08:3816.4420---1010.00000
08:3916.4420---1010.00000
08:4016.5420---1010.00000
08:4116.5420---1010.00000
08:4216.5430---1010.00000
08:4316.5430---1010.00000
08:4416.5430---1010.00000
08:4516.5430---1010.00000
08:4616.5420---1010.00000
08:4716.5420---1010.00000
08:4816.5420---1010.00000
08:4916.5420---1010.00000
08:5016.5420---1010.00000
08:5116.5420---1010.00000
08:5216.5420---1010.00000
08:5316.5420---1010.00000
08:5416.5430---1010.00000
08:5516.5430---1010.00000
08:5816.6430---1010.00000
09:0116.6430---1010.00000
09:0216.6430---1010.00000
09:0416.6430---1010.00000
09:0516.6430---1010.00000
09:0716.6420---1010.00000
09:0816.6420---1010.00000
09:0916.6420---1010.00000
09:1016.6430---1010.00000
09:1116.6430---1010.00000
09:1216.6430---1010.00000
09:1316.6430---1010.00000
09:1416.6430---1010.00000
09:1616.7420---1010.00000
09:1716.7420---1010.00000
09:1916.7430---1010.00000
09:2016.7420---1010.00000
09:2216.7420---1010.00000
09:2316.7420---1010.00000
09:2516.8430---1010.00000
09:2616.8430---1010.00000
09:2816.8430---1010.00000
09:2916.8430---1010.00000
09:3016.8420---1010.00000
09:3216.9420---1010.00000
09:3416.9420---1010.00000
09:3516.9420---1010.00000
09:3617.0420---1010.00000
09:3717.0420---1010.00000
09:3817.0420---1010.00000
09:4017.1410---1010.00000
09:4217.1410---1010.00000
09:4317.2410---1010.00000
09:4417.2410---1010.00000
09:4617.3400---1010.00000
09:4717.3400---1010.00000
09:4817.4400---1010.00000
09:4917.4400---1010.00000
09:5017.4400---1010.00000
09:5117.5400---1010.00000
09:5317.6390---1010.00000
09:5417.6390---1010.00000
09:5517.7390---1010.00000
09:5717.7380---1010.00000
09:5817.8380---1010.00000
09:5917.8380---1010.00000
10:0218.0370---1010.00000
10:0318.1370---1010.00000
10:0418.1370---1010.00000
10:0518.1370---1010.00000
10:0618.2370---1010.00000
10:0718.2370---1010.00000
10:0818.2370---1010.00000
10:0918.2370---1010.00000
10:1018.2370---1010.00000
10:1118.3370---1010.00000
10:1218.3370---1010.00000
10:1318.3370---1010.00000
10:1418.3370---1010.00000
10:1518.3370---1010.00000
10:1718.4360---1010.00000
10:1818.4360---1010.00000
10:1918.4360---1010.00000
10:2018.4360---1010.00000
10:2218.5360---1010.00000
10:2418.6360---1010.00000
10:2518.6360---1010.00000
10:2618.6360---1010.00000
10:2718.6360---1010.00000
10:2818.6360---1010.00000
10:2918.7360---1010.00000
10:3018.7360---1010.00000
10:3118.7360---1010.00000
10:3318.7360---1010.00000
10:3518.7350---1010.00000
10:3618.7350---1010.00000
10:3718.8350---1010.00000
10:3818.8350---1010.00000
10:4018.8360---1010.00000
10:4218.8360---1010.00000
10:4418.9350---1010.00000
10:4518.9350---1010.00000
10:4718.9350---1010.00000
10:4818.9360---1010.00000
10:4919.0350---1010.00000
10:5119.0350---1010.00000
10:5319.1350---1010.00000
10:5519.2350---1010.00000
10:5719.2350---1010.00000
10:5919.3350---1010.00000
11:0219.4350---1010.00000
11:0419.5350---1010.00000
11:0619.5350---1010.00000
11:0819.5350---1010.00000
11:1019.5350---1010.00000
11:1219.5350---1010.00000
11:1319.5350---1010.00000
11:1519.5350---1010.00000
11:1719.4350---1010.00000
11:1819.4350---1010.00000
11:1919.4350---1010.00000
11:2119.4360---1010.00000
11:2319.4360---1010.00000
11:2419.4360---1010.00000
11:2619.4360---1010.00000
11:2819.3360---1010.00000
11:2919.3360---1010.00000
11:3019.3360---1010.00000
11:3219.2360---1010.00000
11:3519.1370---1010.00000
11:3719.1370---1010.00000
11:3919.0370---1010.00000
11:4119.0380---1010.00000
11:4318.9380---1010.00000
11:4418.9380---1010.00000
11:4618.8390---1010.00000
11:4818.8390---1010.00000
11:5018.8390---1010.00000
11:5218.8390---1010.00000
11:5418.8390---1010.00000
11:5518.8390---1010.00000
11:5618.8390---1010.00000
11:5818.8390---1010.00000
12:0218.8390---1010.00000
12:0418.8390---1010.00000
12:0518.8390---1010.00000
12:0718.8390---1010.00000
12:0918.8390---1010.00000
12:1018.8390---1010.00000
12:1218.8390---1009.00000
12:1318.9390---1009.00000
12:1418.9390---1009.00000
12:1518.9390---1009.00000
12:1618.9390---1009.00000
12:1818.9390---1009.00000
12:1918.9390---1009.00000
12:2118.9390---1009.00000
12:2318.9390---1009.00000
12:2418.9390---1009.00000
12:2519.0380---1009.00000
12:2619.0380---1009.00000
12:2819.0380---1009.00000
12:2919.0380---1009.00000
12:3019.0380---1009.00000
12:3218.9380---1009.00000
12:3318.9380---1009.00000
12:3418.9380---1009.00000
12:3518.9380---1009.00000
12:3618.9380---1009.00000
12:3718.9380---1009.00000
12:3818.9380---1009.00000
12:3918.9380---1009.00000
12:4018.9380---1009.00000
12:4118.9380---1009.00000
12:4319.0380---1009.00000
12:4418.9390---1009.00000
12:4518.9390---1009.00000
12:4618.9390---1009.00000
12:4718.9390---1009.00000
12:4818.9390---1009.00000
12:4918.9390---1009.00000
12:5018.9390---1009.00000
12:5118.9390---1009.00000
12:5218.9390---1009.00000
12:5319.0390---1009.00000
12:5419.0390---1009.00000
12:5519.0390---1009.00000
12:5619.0390---1009.00000
12:5719.0390---1009.00000
12:5819.0390---1009.00000
12:5919.0390---1009.00000
13:0219.0390---1009.00000
13:0319.0390---1009.00000
13:0419.0390---1009.00000
13:0619.0390---1009.00000
13:0818.9400---1009.00000
13:0918.9400---1009.00000
13:1018.9400---1009.00000
13:1218.9400---1009.00000
13:1318.9400---1009.00000
13:1418.9400---1009.00000
13:1518.9400---1009.00000
13:1618.9400---1009.00000
13:1718.9400---1009.00000
13:1818.9400---1009.00000
13:1918.9410---1009.00000
13:2018.9410---1009.00000
13:2218.9410---1009.00000
13:2318.9410---1009.00000
13:2418.9410---1009.00000
13:2518.9410---1009.00000
13:2618.9410---1009.00000
13:2718.9410---1009.00000
13:2918.8420---1009.00000
13:3118.8420---1009.00000
13:3318.8420---1009.00000
13:3518.8420---1009.00000
13:3718.8420---1009.00000
13:3918.8420---1009.00000
13:4018.8420---1009.00000
13:4218.9420---1008.00000
13:4318.9420---1008.00000
13:4418.9420---1008.00000
13:4518.9420---1008.00000
13:4618.9420---1008.00000
13:4719.0420---1008.00000
13:4819.1420---1008.00000
13:4919.1420---1008.00000
13:5019.1410---1008.00000
13:5119.2410---1008.00000
13:5219.2410---1008.00000
13:5319.3410---1008.00000
13:5419.3410---1008.00000
13:5519.4410---1008.00000
13:5619.5410---1008.00000
13:5819.6410---1008.00000
13:5919.6390---1008.00000
14:0219.8380---1008.00000
14:0319.8380---1008.00000
14:0519.8380---1008.00000
14:0719.9380---1008.00000
14:0919.9380---1008.00000
14:1019.9390---1008.00000
14:1219.9390---1008.00000
14:1419.9400---1008.00000
14:1519.9400---1008.00000
14:1719.8410---1008.00000
14:1919.9410---1008.00000
14:2019.9410---1008.00000
14:2119.9410---1008.00000
14:2220.0410---1008.00000
14:2320.1410---1008.00000
14:2420.1410---1008.00000
14:2520.1410---1008.00000
14:2620.3390---1008.00000
14:2720.3390---1008.00000
14:2820.3390---1008.00000
14:3020.4390---1008.00000
14:3220.5380---1008.00000
14:3320.5380---1008.00000
14:3420.5380---1008.00000
14:3520.5370---1008.00000
14:3720.5360---1008.00000
14:3820.5360---1008.00000
14:3920.5360---1008.00000
14:4120.5350---1008.00000
14:4220.5350---1008.00000
14:4320.5350---1008.00000
14:4420.5350---1008.00000
14:4520.5350---1008.00000
14:4620.5340---1008.00000
14:4720.5340---1008.00000
14:4820.5340---1008.00000
14:4920.5340---1008.00000
14:5020.6330---1008.00000
14:5220.6330---1008.00000
14:5320.6330---1008.00000
14:5420.6330---1008.00000
14:5520.6330---1007.00000
14:5620.6330---1007.00000
14:5720.5330---1007.00000
14:5820.5330---1007.00000
14:5920.5330---1007.00000
15:0220.5330---1007.00000
15:0420.5330---1007.00000
15:0520.5330---1007.00000
15:0720.5330---1007.00000
15:0820.5330---1007.00000
15:0920.5330---1007.00000
15:1020.5330---1007.00000
15:1220.5330---1007.00000
15:1320.5330---1007.00000
15:1420.5330---1007.00000
15:1520.5330---1007.00000
15:1620.5330---1007.00000
15:1720.5330---1007.00000
15:1820.5330---1007.00000
15:1920.4330---1007.00000
15:2020.4330---1007.00000
15:2220.4330---1007.00000
15:2320.4330---1007.00000
15:2520.4330---1007.00000
15:2620.4330---1007.00000
15:2720.4330---1007.00000
15:2820.3330---1007.00000
15:2920.3330---1007.00000
15:3020.3330---1007.00000
15:3220.2330---1007.00000
15:3320.2330---1007.00000
15:3420.2330---1007.00000
15:3520.2330---1007.00000
15:3620.2330---1007.00000
15:3820.2330---1007.00000
15:4020.2320---1007.00000
15:4120.2320---1007.00000
15:4220.2320---1007.00000
15:4320.2320---1007.00000
15:4420.2320---1007.00000
15:4520.2320---1007.00000
15:4620.2320---1007.00000
15:4720.2320---1007.00000
15:4820.2320---1007.00000
15:4920.2320---1007.00000
15:5020.2310---1007.00000
15:5220.2310---1007.00000
15:5320.2310---1007.00000
15:5520.2300---1007.00000
15:5620.2300---1007.00000
15:5820.2300---1007.00000
15:5920.2290---1007.00000
16:0220.3290---1007.00000
16:0420.3280---1007.00000
16:0520.3280---1007.00000
16:0720.3280---1007.00000
16:0820.3280---1007.00000
16:1020.4280---1007.00000
16:1120.4280---1007.00000
16:1220.4270---1007.00000
16:1320.4280---1007.00000
16:1420.4270---1007.00000
16:1520.4270---1007.00000
16:1620.4270---1007.00000
16:1720.4270---1007.00000
16:1820.4270---1007.00000
16:1920.4270---1007.00000
16:2020.4270---1007.00000
16:2120.4270---1007.00000
16:2320.4270---1007.00000
16:2420.3270---1007.00000
16:2520.3270---1007.00000
16:2720.3280---1007.00000
16:2820.2280---1007.00000
16:2920.2280---1007.00000
16:3120.2290---1007.00000
16:3220.1300---1007.00000
16:3320.1300---1007.00000
16:3520.0310---1007.00000
16:3620.0310---1007.00000
16:3819.9320---1007.00000
16:3919.8320---1007.00000
16:4019.8330---1007.00000
16:4219.7330---1007.00000
16:4419.6330---1007.00000
16:4519.6330---1007.00000
16:4719.5330---1007.00000
16:4819.5330---1007.00000
16:4919.4330---1007.00000
16:5119.4330---1007.00000
16:5319.3330---1007.00000
16:5519.3330---1007.00000
16:5719.2340---1007.00000
16:5919.1340---1007.00000
17:0119.0340---1007.00000
17:0418.9350---1007.00000
17:0618.8360---1007.00000
17:0818.8360---1007.00000
17:1218.6370---1007.00000
17:1418.6370---1007.00000
17:1618.6370---1007.00000
17:1818.6370---1007.00000
17:2018.6370---1007.00000
17:2218.6370---1007.00000
17:2418.6380---1007.00000
17:2618.6370---1007.00000
17:2818.6370---1007.00000
17:3018.6370---1007.00000
17:3218.6370---1007.00000
17:3418.6370---1007.00000
17:3618.6370---1007.00000
17:3718.6370---1007.00000
17:3918.6360---1007.00000
17:4118.6360---1006.00000
17:4218.6360---1006.00000
17:4418.6360---1006.00000
17:4618.5370---1006.00000
17:4718.5370---1006.00000
17:4818.5370---1006.00000
17:4918.5370---1006.00000
17:5018.5370---1006.00000
17:5218.4370---1006.00000
17:5418.4370---1006.00000
17:5518.4370---1006.00000
17:5718.4380---1006.00000
17:5918.4380---1006.00000
18:0118.3380---1006.00000
18:0318.2390---1006.00000
18:0518.1390---1006.00000
18:0718.1390---1006.00000
18:0918.1390---1006.00000
18:1118.0380---1006.00000
18:1418.0380---1006.00000
18:1518.0380---1006.00000
18:1718.0380---1006.00000
18:1818.1380---1006.00000
18:2018.1380---1006.00000
18:2218.1380---1006.00000
18:2418.1380---1006.00000
18:2518.1380---1006.00000
18:2618.1380---1006.00000
18:2718.1380---1006.00000
18:2918.1380---1006.00000
18:3118.1380---1006.00000
18:3218.1380---1006.00000
18:3318.1380---1006.00000
18:3418.1380---1006.00000
18:3518.1380---1006.00000
18:3718.1380---1006.00000
18:3918.1380---1006.00000
18:4118.1380---1006.00000
18:4218.1380---1006.00000
18:4418.1380---1007.00000
18:4618.1380---1007.00000
18:4718.1380---1007.00000
18:4818.1380---1007.00000
18:4918.1380---1007.00000
18:5118.0420---1007.00000
18:5318.0420---1007.00000
18:5517.9430---1007.00000
18:5717.9430---1007.00000
18:5917.9430---1007.00000
19:0117.8430---1007.00000
19:0317.8430---1007.00000
19:0517.8430---1007.00000
19:0817.8440---1007.00000
19:1017.8440---1007.00000
19:1217.8440---1007.00000
19:1417.8440---1007.00000
19:1617.8440---1007.00000
19:1817.8440---1007.00000
19:1917.8440---1007.00000
19:2017.8440---1007.00000
19:2117.8440---1007.00000
19:2317.8440---1007.00000
19:2417.8440---1007.00000
19:2517.8440---1007.00000
19:2617.8440---1007.00000
19:2817.8440---1007.00000
19:2917.9460---1007.00000
19:3017.9460---1007.00000
19:3217.9460---1007.00000
19:3417.9460---1007.00000
19:3517.9460---1007.00000
19:3617.9460---1007.00000
19:3717.9460---1007.00000
19:3817.9460---1007.00000
19:3917.9460---1007.00000
19:4017.9460---1009.00000
19:4117.8450---1009.00000
19:4317.8450---1009.00000
19:4417.8450---1009.00000
19:4517.9450---1009.00000
19:4617.9450---1009.00000
19:4717.9450---1009.00000
19:4817.8450---1009.00000
19:4917.8450---1009.00000
19:5017.8440---1009.00000
19:5117.8440---1009.00000
19:5217.8440---1009.00000
19:5417.8440---1009.00000
19:5517.8440---1008.00000
19:5717.8440---1008.00000
20:0217.5430---1008.00000
20:0317.4420---1008.00000
20:0517.4420---1008.00000
20:0717.4420---1008.00000
20:0917.4430---1008.00000
20:1117.3420---1008.00000
20:1317.3420---1008.00000
20:1417.2430---1008.00000
20:1617.2440---1008.00000
20:1717.1440---1008.00000
20:1917.1440---1008.00000
20:2016.9410---1008.00000
20:2216.9420---1008.00000
20:2416.8430---1008.00000
20:2516.7430---1009.00000
20:2616.7430---1009.00000
20:2716.6420---1009.00000
20:2816.6390---1009.00000
20:2916.6390---1009.00000
20:3016.6390---1009.00000
20:3116.6380---1009.00000
20:3216.6380---1009.00000
20:3316.6370---1009.00000
20:3416.6370---1009.00000
20:3516.6370---1009.00000
20:3616.6370---1009.00000
20:3716.6370---1009.00000
20:3816.6370---1009.00000
20:3916.6370---1009.00000
20:4016.6370---1009.00000
20:4116.6370---1009.00000
20:4216.6370---1009.00000
20:4316.6370---1009.00000
20:4416.5380---1009.00000
20:4516.5390---1009.00000
20:4616.5390---1009.00000
20:4716.5390---1009.00000
20:4816.3390---1009.00000
20:4916.3390---1009.00000
20:5016.2390---1009.00000
20:5216.1390---1009.00000
20:5416.0400---1009.00000
20:5516.0400---1009.00000
20:5615.9390---1009.00000
20:5815.9390---1009.00000
20:5915.9390---1009.00000
21:0215.9390---1009.00000
21:0415.9390---1009.00000
21:0515.9390---1009.00000
21:0615.9390---1009.00000
21:0715.8380---1009.00000
21:0815.8380---1009.00000
21:1015.8380---1008.00000
21:1215.8380---1008.00000
21:1415.8380---1008.00000
21:1515.8380---1008.00000
21:1615.8380---1008.00000
21:1715.8380---1008.00000
21:1815.8380---1008.00000
21:1915.8380---1008.00000
21:2015.8380---1008.00000
21:2115.8380---1008.00000
21:2215.8380---1008.00000
21:2315.8380---1008.00000
21:2415.8380---1008.00000
21:2515.8380---1008.00000
21:2615.8380---1008.00000
21:2815.8380---1008.00000
21:2915.8380---1008.00000
21:3015.8380---1008.00000
21:3115.8380---1008.00000
21:3315.8380---1008.00000
21:3415.8380---1008.00000
21:3515.8380---1008.00000
21:4715.9420---1007.00000
21:4815.9420---1007.00000
21:4915.9420---1007.00000
21:5015.9420---1007.00000
21:5115.9420---1007.00000
21:5215.9420---1007.00000
21:5315.9420---1007.00000
21:5415.9420---1007.00000
21:5515.9420---1007.00000
21:5615.9420---1007.00000
21:5815.9420---1007.00000
22:0115.9420---1007.00000
22:0315.9420---1007.00000
22:0415.9420---1007.00000
22:0515.9420---1007.00000
22:0715.9420---1007.00000
22:0815.9420---1007.00000
22:1015.9420---1007.00000
22:1115.9420---1007.00000
22:1215.9420---1007.00000
22:1415.9420---1007.00000
22:1615.9420---1007.00000
22:1815.9420---1007.00000
22:1915.9420---1007.00000
22:2015.9420---1007.00000
22:2115.9420---1007.00000
22:2215.9420---1007.00000
22:2415.9420---1007.00000
22:2515.9420---1006.00000
22:2615.9420---1006.00000
22:2715.9420---1006.00000
22:2815.9420---1006.00000
22:2915.9420---1006.00000
22:3015.9420---1006.00000
22:3215.9420---1006.00000
22:3415.9420---1006.00000
22:3615.9420---1006.00000
22:3815.9420---1006.00000
22:3915.9420---1006.00000
22:4015.9420---1006.00000
22:4215.9420---1006.00000
22:4415.9420---1006.00000
22:4615.9420---1006.00000
22:4715.9420---1006.00000
22:4815.9420---1006.00000
22:5015.9420---1006.00000
22:5115.9420---1006.00000
22:5315.9420---1006.00000
22:5415.9420---1006.00000
22:5515.9420---1006.00000
22:5715.9420---1006.00000
22:5915.9420---1006.00000
23:0215.9420---1006.00000
23:0415.9420---1006.00000
23:0615.9420---1006.00000
23:0815.9420---1006.00000
23:1015.9420---1006.00000
23:1215.9420---1006.00000
23:1315.9420---1006.00000
23:1515.9420---1006.00000
23:1715.9420---1006.00000
23:1915.9420---1006.00000
23:2015.9420---1006.00000
23:2215.9420---1006.00000
23:2415.9420---1006.00000
23:2515.9420---1006.00000
23:2615.9420---1006.00000
23:2815.9420---1006.00000
23:2915.9420---1006.00000
23:3015.9420---1006.00000
23:3215.9420---1006.00000
23:3415.9420---1006.00000
23:3615.9420---1006.00000
23:3715.9420---1006.00000
23:3915.9420---1006.00000
23:4015.9420---1006.00000
23:4215.9420---1006.00000
23:4415.9420---1006.00000
23:4615.9420---1006.00000
23:4715.9420---1006.00000
23:4815.9420---1006.00000
23:5215.9420---1006.00000
23:5415.9420---1006.00000
Estremi Min0.000-1006.00000
Estremi Max20.6520-1011.00000
Medie/TOT17.539.30-1008.60
Minime13.8270-1006-
Massime20.6520---1011-