DATO

Medie/TOT11.944.60-1023.80
Minime8.2310-1022-
Massime15.2560---1026-

ORARIO

00:019.1500---1026.00000
00:039.1500---1026.00000
00:049.1500---1026.00000
00:069.1500---1026.00000
00:079.1500---1026.00000
00:099.1500---1026.00000
00:119.0500---1026.00000
00:139.0500---1026.00000
00:149.0500---1026.00000
00:169.0500---1026.00000
00:178.9500---1026.00000
00:188.9500---1026.00000
00:198.9500---1026.00000
00:208.9500---1026.00000
00:228.9500---1026.00000
00:248.9500---1026.00000
00:258.9500---1026.00000
00:268.9500---1026.00000
00:278.9500---1026.00000
00:298.9500---1026.00000
00:308.9500---1026.00000
00:328.9500---1026.00000
00:338.9500---1026.00000
00:348.8500---1026.00000
00:358.8500---1026.00000
00:368.8500---1026.00000
00:378.8500---1026.00000
00:388.7500---1026.00000
00:398.7500---1026.00000
00:408.7500---1026.00000
00:418.7500---1026.00000
00:438.6500---1026.00000
00:448.6500---1026.00000
00:458.6500---1026.00000
00:468.5500---1026.00000
00:478.5500---1026.00000
00:488.5500---1026.00000
00:498.5500---1026.00000
00:508.5500---1026.00000
00:518.5500---1026.00000
00:528.5500---1026.00000
00:538.5500---1026.00000
00:548.5500---1026.00000
00:558.5500---1026.00000
00:578.5500---1026.00000
00:588.5500---1026.00000
00:598.5500---1026.00000
01:028.5500---1026.00000
01:038.5500---1026.00000
01:048.5500---1026.00000
01:058.5500---1026.00000
01:078.4500---1026.00000
01:088.4500---1026.00000
01:098.4500---1026.00000
01:108.4500---1026.00000
01:128.4500---1026.00000
01:138.4500---1026.00000
01:148.3500---1026.00000
01:168.3500---1026.00000
01:178.3500---1026.00000
01:188.3500---1026.00000
01:198.3500---1026.00000
01:208.3500---1026.00000
01:228.3500---1026.00000
01:238.3500---1026.00000
01:258.4500---1026.00000
01:278.4500---1026.00000
01:298.5500---1026.00000
01:308.5500---1026.00000
01:328.5500---1026.00000
01:338.5500---1026.00000
01:358.6500---1026.00000
01:368.6500---1026.00000
01:378.6500---1026.00000
01:388.6500---1026.00000
01:398.6500---1026.00000
01:408.6490---1026.00000
01:428.5490---1026.00000
01:448.5490---1026.00000
01:458.5490---1026.00000
01:478.5490---1026.00000
01:488.5490---1026.00000
01:508.5490---1026.00000
01:518.5490---1026.00000
01:538.5490---1026.00000
01:548.5490---1026.00000
01:558.5490---1026.00000
01:568.5490---1026.00000
01:578.5490---1026.00000
01:598.5490---1026.00000
02:028.4490---1026.00000
02:048.4480---1026.00000
02:068.4480---1026.00000
02:078.4480---1026.00000
02:088.4480---1026.00000
02:108.4480---1026.00000
02:118.4480---1026.00000
02:128.4480---1026.00000
02:138.4480---1026.00000
02:148.4480---1026.00000
02:158.4480---1026.00000
02:178.4480---1026.00000
02:188.4480---1026.00000
02:198.4480---1026.00000
02:208.4480---1026.00000
02:228.4480---1026.00000
02:238.4480---1026.00000
02:248.4480---1026.00000
02:258.4480---1026.00000
02:268.4480---1026.00000
02:278.4480---1026.00000
02:288.4480---1026.00000
02:308.4480---1026.00000
02:318.4480---1026.00000
02:328.4480---1026.00000
02:338.4480---1026.00000
02:348.4480---1026.00000
02:368.4480---1026.00000
02:378.4480---1026.00000
02:388.4480---1026.00000
02:398.4480---1026.00000
02:408.4480---1026.00000
02:418.4480---1026.00000
02:428.4480---1026.00000
02:438.4480---1026.00000
02:448.4480---1026.00000
02:468.4480---1026.00000
02:478.5480---1026.00000
02:488.5480---1026.00000
02:498.5480---1026.00000
02:508.5480---1026.00000
02:518.5480---1026.00000
02:528.5480---1026.00000
02:538.5480---1026.00000
02:548.5480---1026.00000
02:558.5480---1026.00000
02:578.5470---1026.00000
02:588.5470---1026.00000
03:028.5470---1026.00000
07:208.2500---1025.00000
07:228.2500---1025.00000
07:238.3500---1025.00000
07:248.3500---1025.00000
07:258.3500---1025.00000
07:268.3500---1025.00000
07:278.4500---1025.00000
07:288.4500---1025.00000
07:298.4500---1025.00000
07:308.4500---1025.00000
07:318.4500---1025.00000
07:328.5500---1025.00000
07:338.5500---1025.00000
07:348.5500---1025.00000
07:358.5500---1025.00000
07:368.5500---1025.00000
07:388.6500---1025.00000
07:398.6500---1025.00000
07:408.6500---1025.00000
07:418.7500---1025.00000
07:428.7500---1025.00000
07:438.7500---1025.00000
07:448.7500---1025.00000
07:458.7500---1025.00000
07:468.8500---1025.00000
07:488.8500---1025.00000
07:498.8500---1025.00000
07:508.8500---1025.00000
07:518.9500---1025.00000
07:528.9500---1025.00000
07:538.9500---1025.00000
07:548.9500---1025.00000
07:559.0500---1025.00000
07:569.0500---1025.00000
07:579.0500---1025.00000
07:589.0500---1025.00000
07:599.1500---1025.00000
08:029.2500---1025.00000
08:039.2500---1025.00000
08:049.2500---1025.00000
08:059.2500---1025.00000
08:069.3500---1025.00000
08:079.3500---1025.00000
08:089.3500---1025.00000
08:099.3500---1025.00000
08:109.3500---1025.00000
08:119.4500---1025.00000
08:129.4500---1025.00000
08:149.5500---1025.00000
08:159.5500---1025.00000
08:169.5500---1025.00000
08:179.5500---1025.00000
08:189.6500---1025.00000
08:199.6500---1025.00000
08:209.6500---1025.00000
08:229.7500---1025.00000
08:239.7500---1025.00000
08:249.7500---1025.00000
08:259.7500---1025.00000
08:279.8500---1025.00000
08:289.8500---1025.00000
08:299.8500---1025.00000
08:309.9500---1025.00000
08:319.9500---1025.00000
08:329.9500---1025.00000
08:3310.0500---1025.00000
08:3410.0500---1025.00000
08:3510.0500---1025.00000
08:3710.1500---1025.00000
08:3810.1500---1025.00000
08:3910.1490---1025.00000
08:4010.2480---1025.00000
08:4210.2480---1025.00000
08:4310.3480---1025.00000
08:4410.3480---1025.00000
08:4510.3480---1025.00000
08:4610.3480---1025.00000
08:4710.4480---1025.00000
08:4810.4480---1025.00000
08:4910.4480---1025.00000
08:5010.5480---1025.00000
08:5210.5480---1025.00000
08:5310.6490---1025.00000
08:5410.6490---1025.00000
08:5510.7480---1025.00000
08:5610.7490---1025.00000
08:5710.7490---1025.00000
08:5910.8490---1025.00000
09:0110.9490---1025.00000
09:0210.9490---1025.00000
09:0310.9490---1025.00000
09:0411.0480---1025.00000
09:0511.0480---1025.00000
09:0611.0480---1025.00000
09:0711.1480---1025.00000
09:0911.2480---1025.00000
09:1011.2480---1025.00000
09:1111.2480---1025.00000
09:1211.2470---1025.00000
09:1411.3470---1025.00000
09:1511.3450---1025.00000
09:1611.3450---1025.00000
09:1711.3440---1025.00000
09:1811.4440---1025.00000
09:2011.4440---1025.00000
09:2111.5440---1025.00000
09:2211.5450---1025.00000
09:2311.6450---1025.00000
09:2411.6450---1025.00000
09:2511.6450---1025.00000
09:2611.6440---1025.00000
09:2711.7440---1025.00000
09:2811.7440---1025.00000
09:2911.7440---1025.00000
09:3111.8440---1025.00000
09:3211.8440---1025.00000
09:3311.9440---1025.00000
09:3411.9440---1025.00000
09:3712.0440---1025.00000
09:3812.1440---1025.00000
09:4012.2430---1025.00000
09:4112.2430---1025.00000
09:4212.3430---1025.00000
09:4312.3430---1025.00000
09:4412.3430---1025.00000
09:4512.3430---1025.00000
09:4712.4430---1025.00000
09:4812.4420---1025.00000
09:5012.4420---1025.00000
09:5112.4410---1025.00000
09:5312.4410---1025.00000
09:5412.4410---1025.00000
09:5512.4410---1025.00000
09:5612.4410---1025.00000
09:5712.4400---1025.00000
09:5812.5400---1025.00000
10:0112.5400---1025.00000
10:0212.5400---1025.00000
10:0312.5400---1025.00000
10:0412.5390---1025.00000
10:0712.5390---1025.00000
10:0812.5390---1025.00000
10:0912.6390---1025.00000
10:1012.6390---1025.00000
10:1112.6390---1025.00000
10:1212.6390---1025.00000
10:1312.6390---1025.00000
10:1412.7390---1025.00000
10:1512.7390---1025.00000
10:1612.7390---1025.00000
10:1712.7390---1025.00000
10:1812.8380---1025.00000
10:1912.8380---1025.00000
10:2112.8380---1025.00000
10:2212.8380---1025.00000
10:2312.9380---1025.00000
10:2412.9380---1025.00000
10:2512.9380---1025.00000
10:2613.0380---1025.00000
10:2713.0380---1025.00000
10:2813.0380---1025.00000
10:2913.1380---1025.00000
10:3013.1380---1025.00000
10:3213.2370---1025.00000
10:3313.2370---1025.00000
10:3413.2370---1025.00000
10:3513.3370---1025.00000
10:3613.3370---1025.00000
10:3713.3370---1025.00000
10:3813.3360---1025.00000
10:4013.3360---1025.00000
10:4213.3360---1025.00000
10:4313.4360---1025.00000
10:4413.4360---1025.00000
10:4513.5360---1025.00000
10:4613.5360---1025.00000
10:4713.5360---1025.00000
10:4813.6360---1025.00000
10:4913.6360---1025.00000
10:5013.7360---1025.00000
10:5213.7360---1025.00000
10:5313.8360---1025.00000
10:5413.8360---1025.00000
10:5513.8360---1025.00000
10:5613.9360---1025.00000
10:5713.9360---1025.00000
10:5814.0350---1025.00000
11:0114.0350---1025.00000
11:0314.1350---1025.00000
11:0414.1350---1025.00000
11:0714.2350---1025.00000
11:0814.2350---1025.00000
11:1014.2350---1025.00000
11:1214.2340---1025.00000
11:1414.2340---1025.00000
11:1714.2340---1025.00000
11:1914.3330---1025.00000
11:2014.3330---1025.00000
11:2314.4330---1025.00000
11:2414.4320---1025.00000
11:2514.4320---1025.00000
11:2714.4320---1025.00000
11:2814.4320---1025.00000
11:2914.4320---1025.00000
11:3014.4330---1025.00000
11:3114.4330---1025.00000
11:3314.4330---1025.00000
11:3514.4340---1025.00000
11:3614.4340---1025.00000
11:3814.3340---1025.00000
11:4014.4350---1025.00000
11:4114.4350---1024.00000
11:4214.4350---1024.00000
11:4414.4350---1024.00000
11:4514.4350---1024.00000
11:4714.5350---1024.00000
11:4814.5350---1024.00000
11:4914.5350---1024.00000
11:5014.5350---1024.00000
11:5214.6350---1024.00000
11:5314.6350---1024.00000
11:5414.6350---1024.00000
11:5614.7350---1024.00000
11:5714.7350---1024.00000
11:5914.7350---1024.00000
12:0114.8340---1024.00000
12:0314.8340---1024.00000
12:0414.9340---1024.00000
12:0615.0330---1024.00000
12:0715.0330---1024.00000
12:0915.0310---1024.00000
12:1015.0320---1024.00000
12:1115.1320---1024.00000
12:1315.1320---1024.00000
12:1515.1320---1024.00000
12:1715.2320---1024.00000
12:1915.2320---1024.00000
12:2115.2320---1024.00000
12:2315.1320---1024.00000
12:2515.1330---1024.00000
12:2715.1340---1024.00000
12:2815.1340---1024.00000
12:2915.1340---1024.00000
12:3115.1340---1024.00000
12:3315.1340---1024.00000
12:3615.1340---1024.00000
12:3715.1340---1024.00000
12:3815.1340---1024.00000
12:3915.1340---1024.00000
12:4115.1340---1024.00000
12:4215.1340---1024.00000
12:4315.1340---1024.00000
12:4515.2340---1024.00000
12:4715.2340---1024.00000
12:4815.2340---1024.00000
12:5015.2340---1024.00000
12:5115.2340---1024.00000
12:5315.2350---1024.00000
12:5415.2350---1024.00000
12:5515.1350---1024.00000
12:5715.2350---1024.00000
12:5815.2350---1024.00000
12:5915.2350---1024.00000
13:0115.1350---1024.00000
13:0315.1350---1024.00000
13:0515.1350---1024.00000
13:0715.1350---1024.00000
13:0915.0350---1024.00000
13:1215.0350---1024.00000
13:1415.0350---1024.00000
13:1515.0350---1024.00000
13:1615.0350---1024.00000
13:1715.0350---1024.00000
13:1915.0350---1024.00000
13:2015.1350---1024.00000
13:2215.1350---1024.00000
13:2415.1350---1024.00000
13:2515.1350---1023.00000
13:2615.1350---1023.00000
13:2715.1350---1023.00000
13:2915.1350---1023.00000
13:3015.1350---1023.00000
13:3115.1350---1023.00000
13:3315.1350---1023.00000
13:3415.1350---1023.00000
13:3515.1350---1023.00000
13:3615.1350---1023.00000
13:3715.1350---1023.00000
13:3815.1350---1023.00000
13:3915.1350---1023.00000
13:4015.1350---1023.00000
13:4215.1350---1023.00000
13:4315.1350---1023.00000
13:4515.1350---1023.00000
13:4715.1350---1023.00000
13:4915.1350---1023.00000
13:5015.1350---1023.00000
13:5115.0350---1023.00000
13:5215.0350---1023.00000
13:5315.0350---1023.00000
13:5415.0350---1023.00000
13:5515.0350---1023.00000
13:5615.0350---1023.00000
13:5715.0350---1023.00000
13:5815.0350---1023.00000
13:5915.0350---1023.00000
14:0114.9350---1023.00000
14:0214.9350---1023.00000
14:0414.9350---1023.00000
14:0514.9360---1023.00000
14:0714.9360---1023.00000
14:0814.9360---1023.00000
14:0914.9360---1023.00000
14:1014.9360---1023.00000
14:1114.9360---1023.00000
14:1314.9360---1023.00000
14:1414.9360---1023.00000
14:1514.8360---1023.00000
14:1714.8360---1023.00000
14:1814.7360---1023.00000
14:2014.7360---1023.00000
14:2214.7360---1023.00000
14:2314.7360---1023.00000
14:2514.7360---1023.00000
14:2714.8360---1023.00000
14:2814.8360---1023.00000
14:2914.8360---1023.00000
14:3014.8360---1023.00000
14:3114.8360---1023.00000
14:3314.8360---1023.00000
14:3414.8360---1023.00000
14:3514.8360---1023.00000
14:3614.9360---1023.00000
14:3714.9360---1023.00000
14:3814.9360---1023.00000
14:3914.9360---1023.00000
14:4014.9360---1023.00000
14:4114.9360---1023.00000
14:4214.9360---1023.00000
14:4314.9360---1023.00000
14:4414.9360---1023.00000
14:4615.0350---1023.00000
14:4715.0350---1023.00000
14:4815.0350---1023.00000
14:5015.0350---1023.00000
14:5115.0350---1023.00000
14:5215.0350---1023.00000
14:5315.0350---1023.00000
14:5415.0350---1023.00000
14:5515.0350---1023.00000
14:5715.0350---1023.00000
14:5815.0350---1023.00000
14:5915.0350---1023.00000
15:0115.0350---1023.00000
15:0215.0350---1023.00000
15:0414.9350---1023.00000
15:0514.9350---1023.00000
15:0714.9350---1023.00000
15:0814.9350---1023.00000
15:0914.9350---1023.00000
15:1015.0350---1023.00000
15:1215.0350---1023.00000
15:1315.0350---1023.00000
15:1415.0350---1023.00000
15:1515.1350---1023.00000
15:1715.1350---1023.00000
15:1815.1350---1023.00000
15:1915.0350---1023.00000
15:2015.0350---1023.00000
15:2115.0350---1023.00000
15:2215.0360---1023.00000
15:2314.9360---1023.00000
15:2414.9360---1023.00000
15:2514.9360---1023.00000
15:2614.8360---1023.00000
15:2714.8360---1023.00000
15:2914.7360---1023.00000
15:3014.7360---1023.00000
15:3214.6360---1023.00000
15:3314.6360---1023.00000
15:3414.5360---1023.00000
15:3514.5360---1023.00000
15:3714.5360---1023.00000
15:3814.5360---1023.00000
15:3914.4360---1023.00000
15:4014.4360---1023.00000
15:4114.4360---1023.00000
15:4214.4370---1023.00000
15:4314.4370---1023.00000
15:4414.4370---1023.00000
15:4514.4370---1023.00000
15:4714.3370---1023.00000
15:4814.3370---1023.00000
15:4914.3370---1023.00000
15:5014.3370---1023.00000
15:5114.2370---1023.00000
15:5214.2370---1023.00000
15:5314.2370---1023.00000
15:5414.2370---1023.00000
15:5514.2370---1023.00000
15:5614.2370---1023.00000
15:5714.2370---1023.00000
15:5914.1370---1023.00000
16:0114.1370---1023.00000
16:0314.1370---1023.00000
16:0514.0370---1023.00000
16:0614.0370---1023.00000
16:0714.0370---1023.00000
16:0913.9380---1023.00000
16:1013.9380---1023.00000
16:1213.8380---1023.00000
16:1313.8380---1023.00000
16:1413.8380---1023.00000
16:1513.8380---1023.00000
16:1613.8380---1023.00000
16:1813.8380---1023.00000
16:1913.8380---1023.00000
16:2013.8380---1023.00000
16:2213.7380---1023.00000
16:2313.7380---1023.00000
16:2413.7380---1023.00000
16:2513.7380---1023.00000
16:2613.7390---1023.00000
16:2713.7380---1023.00000
16:2813.7390---1023.00000
16:2913.7390---1023.00000
16:3013.7390---1023.00000
16:3213.7390---1023.00000
16:3313.6390---1023.00000
16:3413.6390---1023.00000
16:3513.6390---1023.00000
16:3713.6390---1023.00000
16:3913.6390---1023.00000
16:4013.6390---1022.00000
16:4113.5400---1022.00000
16:4313.5400---1022.00000
16:4513.5400---1022.00000
16:4713.5400---1022.00000
16:4813.5400---1022.00000
16:4913.5400---1022.00000
16:5113.5400---1022.00000
16:5313.4400---1022.00000
16:5513.4400---1022.00000
16:5613.4400---1023.00000
16:5813.4400---1023.00000
17:0113.4400---1023.00000
17:0313.4400---1023.00000
17:0513.3400---1023.00000
17:0713.3410---1023.00000
17:0813.3410---1023.00000
17:1013.3410---1023.00000
17:1213.3410---1023.00000
17:1413.2410---1023.00000
17:1513.2410---1023.00000
17:1713.2410---1023.00000
17:1813.2410---1023.00000
17:2013.1410---1023.00000
17:2113.1410---1023.00000
17:2313.1410---1023.00000
17:2413.1410---1023.00000
17:2613.0410---1023.00000
17:2813.0410---1023.00000
17:2913.0420---1023.00000
17:3013.0420---1023.00000
17:3212.9420---1023.00000
17:3312.9420---1023.00000
17:3412.9420---1023.00000
17:3512.9420---1023.00000
17:3712.8430---1023.00000
17:3912.8430---1023.00000
17:4112.8430---1023.00000
17:4212.8430---1023.00000
17:4312.8430---1023.00000
17:4512.7430---1023.00000
17:4712.7430---1023.00000
17:4812.7430---1023.00000
17:5012.7430---1023.00000
17:5112.7430---1023.00000
17:5312.7430---1023.00000
17:5412.7430---1023.00000
17:5612.6440---1023.00000
17:5812.6440---1023.00000
18:0112.6440---1023.00000
18:0312.6440---1023.00000
18:0512.5440---1023.00000
18:0712.5440---1023.00000
18:0812.5440---1023.00000
18:0912.5440---1023.00000
18:1012.5440---1023.00000
18:1212.5440---1023.00000
18:1412.5450---1023.00000
18:1612.4450---1023.00000
18:1812.4450---1023.00000
18:2012.4450---1023.00000
18:2112.4450---1023.00000
18:2312.4450---1023.00000
18:2412.4450---1023.00000
18:2512.3450---1023.00000
18:2712.3450---1023.00000
18:2912.3450---1023.00000
18:3012.3450---1023.00000
18:3212.3450---1023.00000
18:3412.3460---1023.00000
18:3612.3460---1023.00000
18:3812.3460---1023.00000
18:4012.3460---1023.00000
18:4112.3460---1023.00000
18:4312.2460---1023.00000
18:4412.2460---1023.00000
18:4612.2460---1023.00000
18:4712.2460---1023.00000
18:4912.2460---1023.00000
18:5012.2460---1023.00000
18:5212.2460---1023.00000
18:5312.2460---1023.00000
18:5512.1460---1023.00000
18:5712.1460---1023.00000
18:5812.1460---1023.00000
19:0212.1470---1023.00000
19:0312.1470---1023.00000
19:0512.1470---1023.00000
19:0712.0470---1023.00000
19:0812.0470---1023.00000
19:0912.0470---1023.00000
19:1112.0470---1023.00000
19:1312.0470---1023.00000
19:1712.0470---1023.00000
19:1812.0470---1023.00000
19:1912.0470---1023.00000
19:2012.0470---1023.00000
19:2112.0470---1023.00000
19:2312.0470---1023.00000
19:2412.0470---1023.00000
19:2512.0470---1023.00000
19:2612.0470---1023.00000
19:2712.0470---1023.00000
19:2912.0470---1023.00000
19:3012.0470---1023.00000
19:3212.0470---1023.00000
19:3312.0470---1023.00000
19:3412.0470---1023.00000
19:3512.0470---1023.00000
19:3612.0470---1023.00000
19:3712.0470---1023.00000
19:3812.0470---1023.00000
19:3912.0470---1023.00000
19:4011.9480---1023.00000
19:4111.9480---1023.00000
19:4211.9480---1023.00000
19:4411.9480---1023.00000
19:4511.9480---1023.00000
19:4611.9480---1023.00000
19:4711.9480---1023.00000
19:4811.9480---1023.00000
19:4911.9480---1023.00000
19:5011.9480---1023.00000
19:5111.9480---1023.00000
19:5311.9480---1023.00000
19:5411.9480---1023.00000
19:5511.9480---1023.00000
19:5611.9480---1023.00000
19:5711.8480---1023.00000
19:5911.8480---1023.00000
20:0211.8480---1023.00000
20:0411.7480---1023.00000
20:0511.7480---1023.00000
20:0611.7480---1023.00000
20:0711.7480---1023.00000
20:0811.7480---1023.00000
20:0911.7480---1023.00000
20:1011.7480---1023.00000
20:1211.6480---1023.00000
20:1311.7480---1023.00000
20:1411.7480---1023.00000
20:1511.7480---1023.00000
20:1611.7480---1023.00000
20:1811.7480---1023.00000
20:1911.7480---1023.00000
20:2011.7480---1023.00000
20:2111.7480---1023.00000
20:2211.7480---1023.00000
20:2311.7480---1023.00000
20:2411.7480---1023.00000
20:2511.7480---1023.00000
20:2611.7480---1023.00000
20:2711.7490---1023.00000
20:2811.7490---1023.00000
20:2911.7490---1023.00000
20:3011.7490---1023.00000
20:3211.7500---1023.00000
20:3311.7500---1023.00000
20:3411.7500---1023.00000
20:3511.7500---1023.00000
20:3611.6500---1023.00000
20:3711.6500---1023.00000
20:3811.6500---1023.00000
20:3911.6500---1023.00000
20:4011.6500---1023.00000
20:4211.6520---1023.00000
20:4311.6520---1023.00000
20:4411.6510---1023.00000
20:4611.6510---1023.00000
20:4711.5510---1023.00000
20:4811.5510---1023.00000
20:4911.6530---1023.00000
20:5011.6530---1023.00000
20:5111.5520---1023.00000
20:5211.5520---1023.00000
20:5311.5520---1023.00000
20:5411.5520---1023.00000
20:5511.5520---1023.00000
20:5611.5520---1022.00000
20:5711.5520---1022.00000
20:5811.5520---1022.00000
20:5911.4520---1022.00000
21:0111.4520---1022.00000
21:0311.4520---1022.00000
21:0411.4520---1022.00000
21:0611.5520---1022.00000
21:0711.5520---1022.00000
21:0911.5530---1022.00000
21:1011.5520---1022.00000
21:1211.5520---1022.00000
21:1311.5520---1022.00000
21:1411.5520---1022.00000
21:1511.5520---1022.00000
21:1611.5530---1022.00000
21:1811.5530---1022.00000
21:1911.5530---1022.00000
21:2011.5530---1022.00000
21:2111.5530---1022.00000
21:2311.4530---1022.00000
21:2411.4530---1022.00000
21:2511.4530---1022.00000
21:2611.4530---1022.00000
21:2711.4530---1022.00000
21:2911.3530---1022.00000
21:3011.3530---1022.00000
21:3111.3530---1022.00000
21:3211.3540---1022.00000
21:3311.3550---1022.00000
21:3411.3560---1022.00000
21:3511.3550---1022.00000
21:3711.3550---1022.00000
21:3911.3550---1022.00000
21:4111.2550---1022.00000
21:4211.2560---1022.00000
21:4311.2550---1022.00000
21:4511.2550---1022.00000
21:4611.2550---1022.00000
21:4711.2550---1022.00000
21:4811.2550---1022.00000
21:4911.2550---1022.00000
21:5011.2550---1022.00000
21:5111.2550---1022.00000
21:5211.2550---1022.00000
21:5311.2560---1022.00000
21:5411.2550---1022.00000
21:5511.2560---1022.00000
21:5611.2560---1022.00000
21:5711.2560---1022.00000
21:5811.2550---1022.00000
21:5911.2550---1022.00000
22:0111.2550---1022.00000
22:0311.2550---1022.00000
22:0411.2550---1022.00000
22:0511.2550---1022.00000
22:0711.2560---1022.00000
22:0811.2550---1022.00000
22:0911.2550---1022.00000
22:1111.2550---1022.00000
22:1211.2550---1022.00000
22:1311.1550---1022.00000
22:1411.1550---1022.00000
22:1511.1550---1022.00000
22:1711.1550---1022.00000
22:1811.1550---1022.00000
22:1911.1550---1022.00000
22:2011.1550---1022.00000
22:2211.0550---1022.00000
22:2311.0550---1022.00000
22:2411.0550---1022.00000
22:2510.9550---1022.00000
22:2610.9550---1022.00000
22:2710.9550---1022.00000
22:2810.9550---1022.00000
22:2910.9550---1022.00000
22:3110.9550---1022.00000
22:3210.9550---1022.00000
22:3410.9560---1022.00000
22:3510.9560---1022.00000
22:3710.9560---1022.00000
22:3910.9560---1022.00000
22:4010.9550---1022.00000
22:4210.9550---1022.00000
22:4410.9550---1022.00000
22:4610.9550---1022.00000
22:4810.9550---1022.00000
22:4910.9550---1022.00000
22:5110.9550---1022.00000
22:5210.9550---1022.00000
22:5310.9550---1022.00000
22:5410.9550---1022.00000
22:5510.9550---1022.00000
22:5610.9550---1022.00000
22:5710.9550---1022.00000
22:5810.9550---1022.00000
22:5910.9550---1022.00000
23:0110.9550---1022.00000
23:0210.9540---1022.00000
23:0410.9540---1022.00000
23:0610.9540---1022.00000
23:0711.0540---1022.00000
23:0810.9540---1022.00000
23:0911.0540---1022.00000
23:1010.9530---1022.00000
23:1210.9530---1022.00000
23:1310.9530---1022.00000
23:1510.9530---1022.00000
23:1610.9520---1022.00000
23:1710.9530---1022.00000
23:1910.9530---1022.00000
23:2010.9530---1022.00000
23:2210.9530---1022.00000
23:2410.9530---1022.00000
23:2610.9530---1022.00000
23:2710.9520---1022.00000
23:2810.9520---1022.00000
23:2910.9520---1022.00000
23:3010.9520---1022.00000
23:3210.9520---1022.00000
23:3310.8520---1022.00000
23:3410.8520---1022.00000
23:3510.8520---1022.00000
23:3610.8520---1022.00000
23:3810.8520---1022.00000
23:4010.8520---1022.00000
23:4210.8520---1022.00000
23:4310.8520---1022.00000
23:4410.8520---1022.00000
23:4610.8520---1022.00000
23:4710.8520---1022.00000
23:4810.8520---1022.00000
23:4910.8520---1022.00000
23:5110.7520---1022.00000
23:5210.7520---1022.00000
23:5310.7520---1022.00000
23:5510.7520---1022.00000
23:5610.7520---1022.00000
23:5810.7520---1022.00000
23:5910.7520---1022.00000
Estremi Min8.2310-1022.00000
Estremi Max15.2560-1026.00000
Medie/TOT11.944.60-1023.80
Minime8.2310-1022-
Massime15.2560---1026-