DATO

Medie/TOT10.440.70-1020.90
Minime8310-1016-
Massime12.1720---1025-

ORARIO

00:029.9580---1016.00000
00:039.9590---1016.00000
00:059.9580---1016.00000
00:0710.0580---1016.00000
00:0910.0590---1016.00000
00:129.9590---1016.00000
00:149.9590---1016.00000
00:169.7570---1016.00000
00:189.6590---1016.00000
00:199.7590---1016.00000
00:219.8600---1016.00000
00:229.8600---1016.00000
00:249.8590---1016.00000
00:259.7580---1016.00000
00:279.7580---1016.00000
00:299.8600---1016.00000
00:309.8600---1016.00000
00:319.7600---1016.00000
00:329.7600---1016.00000
00:349.8530---1016.00000
00:359.8530---1016.00000
00:379.9520---1016.00000
00:389.9520---1016.00000
00:399.9520---1016.00000
00:409.9520---1017.00000
00:429.9500---1017.00000
00:439.9500---1017.00000
00:449.9500---1017.00000
00:459.9500---1017.00000
00:469.9500---1017.00000
00:479.9500---1017.00000
00:4810.0490---1017.00000
00:499.9490---1017.00000
00:509.9480---1017.00000
00:519.9490---1017.00000
00:529.9480---1017.00000
00:549.9480---1017.00000
00:559.9480---1017.00000
00:579.9490---1017.00000
00:5810.0490---1017.00000
00:599.9480---1017.00000
01:019.9480---1017.00000
01:0310.0470---1017.00000
01:049.9490---1017.00000
01:069.9490---1017.00000
01:089.9480---1017.00000
01:099.9480---1017.00000
01:109.9490---1017.00000
01:129.9490---1017.00000
01:139.9480---1017.00000
01:159.9460---1017.00000
01:1610.0450---1017.00000
01:1710.0440---1017.00000
01:1810.0420---1017.00000
01:1910.0430---1017.00000
01:2010.0410---1017.00000
01:2210.0420---1017.00000
01:2310.0420---1017.00000
01:2410.0430---1017.00000
01:2610.0440---1017.00000
01:2710.0440---1017.00000
01:2810.0440---1017.00000
01:3010.0460---1017.00000
01:3210.0460---1017.00000
01:3310.0450---1017.00000
01:3410.0440---1017.00000
01:3510.0430---1017.00000
01:3710.1430---1017.00000
01:3910.1430---1017.00000
01:4010.1430---1017.00000
01:4110.1420---1018.00000
01:4310.1420---1018.00000
01:4410.1430---1018.00000
01:4610.1440---1018.00000
01:4810.1440---1018.00000
01:4910.1440---1018.00000
01:5010.1440---1018.00000
01:5110.1450---1018.00000
01:5210.1460---1018.00000
01:5310.1460---1018.00000
01:5510.1470---1018.00000
01:5610.1480---1018.00000
01:5710.1470---1018.00000
01:5810.1440---1018.00000
01:5910.1440---1018.00000
02:0210.1430---1018.00000
02:0410.1420---1018.00000
02:0610.1410---1018.00000
02:0710.1410---1018.00000
02:0810.1400---1018.00000
02:0910.1400---1018.00000
02:1010.1400---1018.00000
02:1110.1400---1018.00000
02:1310.2410---1018.00000
02:1410.2420---1018.00000
02:1710.2430---1018.00000
02:1910.2450---1018.00000
02:2110.1440---1018.00000
02:2210.1430---1018.00000
02:2410.1430---1018.00000
02:2510.1430---1018.00000
02:2710.1430---1018.00000
02:2910.1430---1018.00000
02:3010.1430---1018.00000
02:3210.1430---1018.00000
02:3410.1430---1018.00000
02:3510.1430---1018.00000
02:3710.1430---1018.00000
02:3810.1430---1018.00000
02:3910.1440---1018.00000
02:4010.1440---1018.00000
02:4110.1440---1018.00000
02:4210.1440---1018.00000
02:4310.1430---1018.00000
02:4410.0420---1018.00000
02:4510.0410---1018.00000
02:4610.0410---1018.00000
02:4710.0400---1018.00000
02:4810.0400---1018.00000
02:4910.0400---1018.00000
02:5010.0400---1018.00000
02:5210.0410---1018.00000
02:5310.0410---1018.00000
02:5410.0410---1018.00000
02:5510.0410---1018.00000
02:5610.0410---1018.00000
02:5710.0410---1018.00000
02:5810.1400---1018.00000
03:0110.1400---1018.00000
03:0310.1400---1018.00000
03:0510.1390---1018.00000
03:0710.1390---1018.00000
03:0910.1400---1018.00000
03:1010.1400---1018.00000
03:1110.1400---1017.00000
03:1210.1410---1017.00000
03:1310.1400---1017.00000
03:1510.1400---1017.00000
03:1610.1400---1017.00000
03:1710.1410---1017.00000
03:1810.1410---1017.00000
03:2010.1420---1017.00000
03:2110.1420---1017.00000
03:2210.1420---1017.00000
03:2310.1420---1017.00000
03:2410.1420---1017.00000
03:2510.1430---1017.00000
03:2610.1430---1017.00000
03:2710.1430---1017.00000
03:2810.1440---1017.00000
03:2910.2430---1017.00000
03:3110.2430---1017.00000
03:3210.2430---1017.00000
03:3410.1430---1017.00000
03:3510.2430---1017.00000
03:3610.2430---1017.00000
03:3810.2440---1017.00000
03:3910.2440---1017.00000
03:4110.2430---1017.00000
03:4310.2430---1017.00000
03:4510.2440---1017.00000
03:4610.2440---1017.00000
03:4710.2430---1017.00000
03:4810.3430---1017.00000
03:4910.3430---1017.00000
03:5010.3440---1017.00000
03:5110.3440---1017.00000
03:5210.3440---1017.00000
03:5310.3440---1017.00000
03:5410.3460---1017.00000
03:5510.3460---1017.00000
03:5710.3460---1017.00000
03:5910.3450---1017.00000
04:0210.3440---1017.00000
04:0310.3440---1017.00000
04:0510.3450---1017.00000
04:0610.3450---1017.00000
04:0710.3470---1017.00000
04:0910.0500---1017.00000
04:1010.1490---1017.00000
04:129.9500---1017.00000
04:139.9500---1017.00000
04:149.7500---1017.00000
04:169.5510---1017.00000
04:189.3510---1017.00000
04:199.2510---1017.00000
04:209.1510---1017.00000
04:219.0510---1017.00000
04:228.9530---1017.00000
04:238.8530---1017.00000
04:248.8530---1017.00000
04:258.7530---1017.00000
04:268.7530---1017.00000
04:278.6540---1017.00000
04:288.5550---1017.00000
04:298.5540---1017.00000
04:308.5550---1017.00000
04:328.4550---1017.00000
04:338.4560---1017.00000
04:358.4580---1017.00000
04:368.4600---1017.00000
04:378.4610---1017.00000
04:388.4610---1017.00000
04:398.3620---1017.00000
04:418.3630---1018.00000
04:438.3630---1018.00000
04:448.3630---1018.00000
04:458.3630---1018.00000
04:468.3630---1018.00000
04:478.3630---1018.00000
04:498.3630---1018.00000
04:518.3640---1018.00000
04:538.3640---1018.00000
04:548.3640---1018.00000
04:558.3650---1018.00000
04:578.3650---1018.00000
04:588.3660---1018.00000
04:598.4670---1018.00000
05:028.3670---1018.00000
05:048.3670---1018.00000
05:068.2680---1018.00000
05:088.2680---1018.00000
05:098.2690---1018.00000
05:108.2690---1018.00000
05:128.1690---1018.00000
05:138.1700---1018.00000
05:148.0700---1018.00000
05:168.0700---1018.00000
05:188.0710---1018.00000
05:198.0710---1018.00000
05:218.0710---1018.00000
05:238.0710---1018.00000
05:248.0710---1018.00000
05:258.0720---1018.00000
05:278.0720---1018.00000
05:288.0720---1018.00000
05:308.1720---1018.00000
05:318.1720---1018.00000
05:338.1720---1018.00000
05:358.1720---1018.00000
05:368.1720---1018.00000
05:378.1720---1018.00000
05:388.1720---1018.00000
05:408.2720---1018.00000
05:418.2710---1018.00000
05:428.2710---1018.00000
05:448.2710---1018.00000
05:468.2710---1018.00000
05:478.2710---1018.00000
05:498.2710---1018.00000
05:508.2700---1018.00000
05:528.2700---1018.00000
05:548.2700---1018.00000
05:558.2700---1018.00000
05:578.2700---1018.00000
05:588.2700---1018.00000
06:038.2680---1018.00000
06:048.2680---1018.00000
06:058.1680---1018.00000
06:078.1690---1018.00000
06:088.1690---1018.00000
06:108.2670---1018.00000
06:128.4590---1018.00000
06:138.8520---1018.00000
06:158.9500---1018.00000
06:179.3470---1018.00000
06:189.2470---1018.00000
06:199.3460---1018.00000
06:209.7440---1018.00000
06:2210.2410---1018.00000
06:2410.2410---1018.00000
06:2510.4400---1018.00000
06:2710.4400---1018.00000
06:2810.4400---1018.00000
06:2910.4400---1018.00000
06:3010.4410---1018.00000
06:3210.4410---1018.00000
06:3410.4420---1018.00000
06:3510.4420---1018.00000
06:3710.4420---1018.00000
06:3810.4410---1018.00000
06:3910.4410---1018.00000
06:4010.4420---1018.00000
06:4110.4420---1018.00000
06:4210.5410---1018.00000
06:4310.5410---1018.00000
06:4410.5410---1018.00000
06:4510.4410---1018.00000
06:4610.4420---1018.00000
06:4710.5420---1018.00000
06:4810.4420---1018.00000
06:4910.4410---1018.00000
06:5010.5410---1018.00000
06:5210.5410---1018.00000
06:5310.5410---1018.00000
06:5410.5410---1018.00000
07:3210.5380---1019.00000
07:3310.5380---1019.00000
07:3410.5380---1019.00000
07:3510.5380---1019.00000
07:3710.6370---1019.00000
07:3810.6370---1019.00000
07:3910.6370---1019.00000
07:4010.6370---1019.00000
07:4110.6370---1019.00000
07:4210.6370---1019.00000
07:4310.6380---1019.00000
07:4410.6380---1019.00000
07:4510.6380---1019.00000
07:4610.6380---1019.00000
07:4710.6390---1019.00000
07:4810.6390---1019.00000
07:4910.6390---1019.00000
07:5010.6390---1019.00000
07:5110.6400---1019.00000
07:5210.6390---1019.00000
07:5310.5390---1019.00000
07:5410.6390---1019.00000
07:5510.6400---1019.00000
07:5610.6410---1019.00000
07:5710.5420---1019.00000
07:5810.5420---1019.00000
07:5910.5420---1019.00000
08:0210.5420---1019.00000
08:0410.4420---1019.00000
08:0510.4410---1019.00000
08:0610.4410---1019.00000
08:0710.5410---1019.00000
08:0810.5410---1019.00000
08:0910.5410---1019.00000
08:1010.5410---1019.00000
08:1110.5410---1019.00000
08:1210.5410---1019.00000
08:1310.5400---1019.00000
08:1410.5400---1019.00000
08:1510.5400---1019.00000
08:1610.5400---1019.00000
08:1710.5390---1019.00000
08:1810.5390---1019.00000
08:1910.5390---1019.00000
08:2010.5390---1019.00000
08:2110.5400---1019.00000
08:2310.6400---1019.00000
08:2410.6400---1019.00000
08:2510.6400---1020.00000
08:2610.6390---1020.00000
08:2710.6390---1020.00000
08:2810.6390---1020.00000
08:2910.6380---1020.00000
08:3010.7390---1020.00000
08:3110.6380---1020.00000
08:3210.7380---1020.00000
08:3310.7380---1020.00000
08:3410.7380---1020.00000
08:3510.6380---1020.00000
08:3710.6370---1020.00000
08:3810.7370---1020.00000
08:3910.7380---1020.00000
08:4010.7370---1020.00000
08:4210.7370---1020.00000
08:4310.7370---1020.00000
08:4410.7370---1020.00000
08:4510.7370---1020.00000
08:4610.7370---1020.00000
08:4710.8370---1020.00000
08:4810.8370---1020.00000
08:4910.8370---1020.00000
08:5010.8360---1020.00000
08:5110.8360---1020.00000
08:5210.8360---1020.00000
08:5310.8350---1020.00000
08:5410.8350---1020.00000
08:5510.8360---1020.00000
08:5610.8360---1020.00000
08:5710.8360---1020.00000
08:5810.8360---1020.00000
08:5910.8360---1020.00000
09:0210.8350---1020.00000
09:0410.9360---1020.00000
09:0510.9360---1020.00000
09:0610.9360---1020.00000
09:0711.0360---1020.00000
09:0811.0360---1020.00000
09:0911.0350---1020.00000
09:1011.0340---1020.00000
09:1111.0340---1020.00000
09:1211.1360---1020.00000
09:1311.1360---1020.00000
09:1411.1360---1020.00000
09:1511.1360---1020.00000
09:1711.1360---1020.00000
09:1811.1360---1020.00000
09:1911.1360---1020.00000
09:2011.1370---1020.00000
09:2111.0370---1020.00000
09:2211.0370---1020.00000
09:2310.9370---1020.00000
09:2410.9360---1020.00000
09:2510.9360---1020.00000
09:2711.0360---1020.00000
09:2811.0360---1020.00000
09:2910.9360---1020.00000
09:3010.9360---1020.00000
09:3211.0360---1020.00000
09:3311.1360---1020.00000
09:3411.1360---1020.00000
09:3511.1360---1020.00000
09:3611.1370---1020.00000
09:3811.0370---1020.00000
09:3911.0370---1020.00000
09:4011.0370---1020.00000
09:4111.0360---1021.00000
09:4211.0360---1021.00000
09:4311.1360---1021.00000
09:4411.1360---1021.00000
09:4511.1360---1021.00000
09:4611.1360---1021.00000
09:4711.0360---1021.00000
09:4810.9360---1021.00000
09:4910.9360---1021.00000
09:5010.9350---1021.00000
09:5110.9340---1021.00000
09:5210.9350---1021.00000
09:5310.9360---1021.00000
09:5410.9360---1021.00000
09:5510.8360---1021.00000
09:5610.8360---1021.00000
09:5710.8360---1021.00000
09:5810.8360---1021.00000
09:5910.8360---1021.00000
10:0210.9370---1021.00000
10:0310.9360---1021.00000
10:0511.0370---1021.00000
10:0611.0370---1021.00000
10:0711.0370---1021.00000
10:0810.9370---1021.00000
10:0910.9370---1021.00000
10:1011.0370---1021.00000
10:1111.0370---1021.00000
10:1211.0370---1021.00000
10:1411.0370---1021.00000
10:1510.9370---1021.00000
10:1610.9370---1021.00000
10:1710.9370---1021.00000
10:1810.8370---1021.00000
10:1910.7370---1021.00000
10:2010.7370---1021.00000
10:2110.7370---1021.00000
10:2210.7370---1021.00000
10:2310.7360---1021.00000
10:2410.7360---1021.00000
10:2510.7350---1021.00000
10:2710.7360---1021.00000
10:2810.8360---1021.00000
10:2910.8360---1021.00000
10:3010.8350---1021.00000
10:3110.8350---1021.00000
10:3210.9350---1021.00000
10:3310.9360---1021.00000
10:3411.0350---1021.00000
10:3510.9350---1021.00000
10:3711.0360---1021.00000
10:3811.1360---1021.00000
10:3911.1360---1021.00000
10:4011.1360---1021.00000
10:4111.0360---1021.00000
10:4310.9360---1021.00000
10:4410.9360---1021.00000
10:4510.9370---1021.00000
10:4710.8360---1021.00000
10:4810.8360---1021.00000
10:5010.9360---1021.00000
10:5110.9370---1021.00000
10:5210.9360---1021.00000
10:5411.1360---1021.00000
10:5511.1360---1022.00000
10:5611.1360---1022.00000
10:5811.1360---1022.00000
11:0211.2360---1022.00000
11:0311.3360---1022.00000
11:0511.3370---1022.00000
11:0711.3370---1022.00000
11:0911.1370---1022.00000
11:1111.0380---1022.00000
11:1311.0370---1022.00000
11:1411.0380---1022.00000
11:1611.1370---1022.00000
11:1811.1360---1022.00000
11:2011.1370---1022.00000
11:2311.1360---1022.00000
11:2511.2360---1022.00000
11:2711.2360---1022.00000
11:2811.3360---1022.00000
11:3011.4360---1022.00000
11:3211.4360---1022.00000
11:3411.4350---1022.00000
11:3511.4350---1022.00000
11:3711.2330---1022.00000
11:3811.3330---1022.00000
11:4011.3320---1022.00000
11:4211.3310---1022.00000
11:4311.4320---1022.00000
11:4411.4320---1022.00000
11:4611.4330---1022.00000
11:4711.4330---1022.00000
11:4811.4320---1022.00000
11:5011.4320---1022.00000
11:5111.4320---1022.00000
11:5211.5320---1022.00000
11:5311.5320---1022.00000
11:5411.5310---1022.00000
11:5511.5320---1022.00000
11:5611.4320---1022.00000
11:5711.4320---1022.00000
11:5811.3320---1022.00000
11:5911.4330---1022.00000
12:0211.6340---1022.00000
12:0411.6340---1022.00000
12:0611.7340---1022.00000
12:0711.7340---1022.00000
12:0811.7340---1022.00000
12:1011.6340---1022.00000
12:1111.7340---1022.00000
12:1311.6360---1022.00000
12:1511.7360---1022.00000
12:1611.7360---1022.00000
12:1911.7360---1022.00000
12:2011.8360---1022.00000
12:2211.8360---1022.00000
12:2311.8350---1022.00000
12:2511.7360---1022.00000
12:2711.9360---1022.00000
12:2911.9350---1022.00000
12:3011.9360---1022.00000
12:3211.9360---1022.00000
12:3412.0350---1022.00000
12:3512.0350---1022.00000
12:3711.9350---1022.00000
12:3811.9360---1022.00000
12:3911.9360---1022.00000
12:4012.0360---1022.00000
12:4212.0360---1022.00000
12:4312.0360---1022.00000
12:4512.1360---1022.00000
12:4611.7360---1022.00000
12:4711.6360---1022.00000
12:4911.7370---1022.00000
12:5011.7370---1022.00000
12:5211.7370---1022.00000
12:5311.6370---1022.00000
12:5411.6370---1022.00000
12:5511.5370---1022.00000
12:5611.7370---1022.00000
12:5711.7370---1022.00000
12:5811.7370---1022.00000
12:5911.8370---1022.00000
13:0111.6360---1022.00000
13:0211.5360---1022.00000
13:0311.5360---1022.00000
13:0411.4360---1022.00000
13:0511.5360---1022.00000
13:0711.5360---1022.00000
13:0811.5360---1022.00000
13:1111.5360---1022.00000
13:1311.5360---1022.00000
13:1411.5360---1022.00000
13:1611.5360---1022.00000
13:1811.6360---1022.00000
13:2011.7360---1022.00000
13:2211.7360---1022.00000
13:2411.5360---1022.00000
13:2611.4360---1022.00000
13:2811.5360---1022.00000
13:3011.5360---1022.00000
13:3211.5360---1022.00000
13:3311.5360---1022.00000
13:3411.5360---1022.00000
13:3511.5360---1022.00000
13:3611.4360---1022.00000
13:3711.6370---1022.00000
13:3811.5360---1022.00000
13:4011.6360---1022.00000
13:4111.6360---1022.00000
13:4311.6370---1022.00000
13:4411.6370---1022.00000
13:4511.5360---1022.00000
13:4611.4360---1022.00000
13:4711.4370---1022.00000
13:4911.3370---1022.00000
13:5011.4370---1022.00000
13:5111.4370---1022.00000
13:5311.4370---1022.00000
13:5511.3370---1022.00000
13:5611.4370---1022.00000
13:5711.4360---1022.00000
13:5811.4360---1022.00000
13:5911.3360---1022.00000
14:0211.4370---1022.00000
14:0311.4360---1022.00000
14:0511.5360---1022.00000
14:0611.5360---1022.00000
14:0711.6360---1022.00000
14:0811.6360---1022.00000
14:0911.6360---1022.00000
14:1011.7360---1022.00000
14:1111.7360---1022.00000
14:1211.7360---1022.00000
14:1311.7360---1022.00000
14:1411.8360---1022.00000
14:1511.7360---1022.00000
14:1711.6360---1022.00000
14:1811.7360---1022.00000
14:1911.6360---1022.00000
14:2011.7360---1022.00000
14:2111.6360---1022.00000
14:2211.6360---1022.00000
14:2311.4360---1022.00000
14:2411.5360---1022.00000
14:2611.4350---1022.00000
14:2711.5360---1022.00000
14:2811.5360---1022.00000
14:2911.5360---1022.00000
14:3111.7360---1022.00000
14:3211.6360---1022.00000
14:3311.6360---1022.00000
14:3411.7360---1022.00000
14:3511.6360---1022.00000
14:3611.7360---1022.00000
14:3711.7360---1022.00000
14:3811.8360---1022.00000
14:3911.7360---1022.00000
14:4111.6330---1022.00000
14:4211.7330---1022.00000
14:4311.6330---1022.00000
14:4411.5330---1022.00000
14:4511.6340---1022.00000
14:4611.6340---1022.00000
14:4711.7340---1022.00000
14:4811.7330---1022.00000
14:4911.6330---1022.00000
14:5011.6330---1022.00000
14:5111.6340---1022.00000
14:5211.7340---1022.00000
14:5311.7350---1022.00000
14:5411.7340---1022.00000
14:5511.7330---1022.00000
14:5711.5340---1022.00000
14:5811.6350---1022.00000
14:5911.6340---1022.00000
15:0111.6330---1022.00000
15:0311.5330---1022.00000
15:0411.5330---1022.00000
15:0511.3330---1022.00000
15:0711.4330---1022.00000
15:0811.5320---1022.00000
15:1011.5310---1022.00000
15:1211.6320---1022.00000
15:1311.5320---1022.00000
15:1411.2320---1022.00000
15:1611.3340---1022.00000
15:1711.4340---1022.00000
15:1811.4340---1022.00000
15:1911.4340---1022.00000
15:2011.4340---1022.00000
15:2111.4330---1022.00000
15:2311.4330---1022.00000
15:2411.4330---1022.00000
15:2511.4330---1022.00000
15:2611.5330---1022.00000
15:2711.5340---1022.00000
15:2811.4340---1022.00000
15:2911.3320---1022.00000
15:3011.4320---1022.00000
15:3111.4320---1022.00000
15:3211.4320---1022.00000
15:3311.4320---1022.00000
15:3411.5320---1022.00000
15:3511.3330---1022.00000
15:3611.4330---1022.00000
15:3711.4310---1022.00000
15:3811.4320---1022.00000
15:4011.4310---1022.00000
15:4211.3310---1022.00000
15:4311.3310---1022.00000
15:4511.4320---1022.00000
15:4711.2310---1022.00000
15:4911.2320---1022.00000
15:5011.2320---1022.00000
15:5111.1320---1022.00000
15:5311.1320---1022.00000
15:5411.0320---1022.00000
15:5611.0310---1022.00000
15:5711.0320---1022.00000
15:5911.1320---1022.00000
16:0211.2320---1022.00000
16:0311.1330---1022.00000
16:0511.1330---1022.00000
16:0711.2330---1022.00000
16:0811.2330---1022.00000
16:0911.3320---1022.00000
16:1011.2320---1022.00000
16:1211.3330---1022.00000
16:1311.3330---1022.00000
16:1411.4340---1022.00000
16:1511.4330---1022.00000
16:1711.3330---1022.00000
16:1811.3330---1022.00000
16:1911.3330---1022.00000
16:2011.3340---1022.00000
16:2111.3340---1022.00000
16:2311.3320---1022.00000
16:2411.2320---1022.00000
16:2511.2320---1023.00000
16:2611.2330---1023.00000
16:2711.2320---1023.00000
16:2811.2330---1023.00000
16:2911.2320---1023.00000
16:3011.3320---1023.00000
16:3211.2330---1023.00000
16:3411.2330---1023.00000
16:3511.1330---1023.00000
16:3711.0320---1023.00000
16:3811.0320---1023.00000
16:3911.0320---1023.00000
16:4110.9320---1023.00000
16:4210.9320---1023.00000
16:4310.9330---1023.00000
16:4410.9330---1023.00000
16:4610.9340---1023.00000
16:4710.9340---1023.00000
16:4810.9340---1023.00000
16:5010.9340---1023.00000
16:5210.9350---1023.00000
16:5310.9340---1023.00000
16:5510.9330---1023.00000
16:5710.8330---1023.00000
16:5910.8340---1023.00000
17:0210.8360---1023.00000
17:0310.8360---1023.00000
17:0410.8360---1023.00000
17:0610.7360---1023.00000
17:0810.7360---1023.00000
17:1010.7360---1022.00000
17:1410.6360---1022.00000
17:1610.6360---1022.00000
17:1810.5360---1022.00000
17:2010.5360---1022.00000
17:2210.5360---1022.00000
17:2310.5360---1022.00000
17:2510.5360---1022.00000
17:2710.5360---1022.00000
17:2910.4340---1022.00000
17:3110.4330---1022.00000
17:3310.4340---1022.00000
17:3510.4350---1022.00000
17:3710.4360---1022.00000
17:3910.4360---1022.00000
17:4110.3330---1023.00000
17:4310.3340---1023.00000
17:4410.3340---1023.00000
17:4610.3340---1023.00000
17:4810.3350---1023.00000
17:5010.3360---1023.00000
17:5210.3360---1023.00000
17:5410.3360---1023.00000
17:5610.2360---1023.00000
17:5810.2360---1023.00000
18:0110.2360---1023.00000
18:0310.2370---1023.00000
18:0510.2370---1023.00000
18:0710.2370---1023.00000
18:1210.3370---1023.00000
18:1410.3360---1023.00000
18:1510.3370---1023.00000
18:1910.3360---1023.00000
18:2110.3360---1023.00000
18:2210.3360---1023.00000
18:2410.3360---1023.00000
18:2610.3360---1023.00000
18:2710.3370---1023.00000
18:2810.3370---1023.00000
18:3010.3370---1023.00000
18:3210.3370---1023.00000
18:3310.3370---1023.00000
18:3410.3370---1023.00000
18:3510.3370---1023.00000
18:3710.3370---1023.00000
18:3810.3370---1023.00000
18:4010.4370---1023.00000
18:4210.4370---1023.00000
18:4410.4370---1023.00000
18:4510.4370---1023.00000
18:4610.4370---1023.00000
18:4810.4370---1023.00000
18:4910.3370---1023.00000
18:5110.3370---1023.00000
18:5310.3370---1023.00000
18:5410.3370---1023.00000
18:5610.3370---1023.00000
18:5810.2370---1023.00000
18:5910.2370---1023.00000
19:0210.2370---1023.00000
19:0310.2370---1023.00000
19:0510.2360---1023.00000
19:0710.2360---1023.00000
19:0910.2360---1023.00000
19:1110.2360---1023.00000
19:1310.2370---1023.00000
19:1510.2360---1023.00000
19:1710.2360---1023.00000
19:1810.2360---1023.00000
19:1910.2360---1023.00000
19:2010.2360---1023.00000
19:2210.2360---1023.00000
19:2410.2360---1023.00000
19:2510.2360---1023.00000
19:2710.1360---1023.00000
19:2810.1360---1023.00000
19:3010.1360---1023.00000
19:3210.2360---1023.00000
19:3310.2360---1023.00000
19:3410.2370---1023.00000
19:3510.1370---1023.00000
19:3610.1370---1023.00000
19:3710.1360---1023.00000
19:3810.1370---1023.00000
19:3910.1370---1023.00000
19:4110.1370---1023.00000
19:4310.1370---1023.00000
19:4410.1370---1023.00000
19:4510.1370---1023.00000
19:4610.1370---1023.00000
19:4710.1370---1023.00000
19:4810.1370---1023.00000
19:4910.1370---1023.00000
19:5010.1370---1023.00000
19:5110.1370---1023.00000
19:5310.1380---1023.00000
19:5410.1380---1023.00000
19:5510.1380---1023.00000
19:5610.1380---1023.00000
19:5710.1380---1023.00000
19:5810.1380---1023.00000
19:5910.1380---1023.00000
20:0210.1380---1023.00000
20:0310.1380---1023.00000
20:0410.1380---1023.00000
20:0510.1380---1023.00000
20:0610.1380---1023.00000
20:0810.1380---1023.00000
20:0910.1390---1023.00000
20:1010.0390---1023.00000
20:1310.0380---1023.00000
20:1410.0380---1023.00000
20:1610.0380---1023.00000
20:1810.0380---1023.00000
20:2010.0390---1023.00000
20:2110.0390---1023.00000
20:2210.0390---1023.00000
20:2310.0390---1023.00000
20:2410.0390---1023.00000
20:2610.0390---1024.00000
20:2710.1390---1024.00000
20:2810.1390---1024.00000
20:2910.1390---1024.00000
20:3010.1390---1024.00000
20:3210.1390---1024.00000
20:3310.1390---1024.00000
20:3410.1390---1024.00000
20:3510.1390---1024.00000
20:3610.1390---1024.00000
20:3810.1390---1024.00000
20:3910.1390---1024.00000
20:4010.1390---1024.00000
20:4110.1400---1024.00000
20:4210.1400---1024.00000
20:4310.1400---1024.00000
20:4410.1400---1024.00000
20:4610.1400---1024.00000
20:4710.1400---1024.00000
20:4810.1400---1024.00000
20:4910.1400---1024.00000
20:5010.0400---1024.00000
20:5110.0400---1024.00000
20:5210.0400---1024.00000
20:5410.0400---1024.00000
20:5510.0400---1024.00000
20:5610.0400---1024.00000
20:5710.0400---1024.00000
20:5810.0400---1024.00000
20:5910.0400---1024.00000
21:0210.0400---1024.00000
21:0310.0400---1024.00000
21:0410.0400---1024.00000
21:0610.0400---1024.00000
21:0710.0400---1024.00000
21:0810.1400---1024.00000
21:0910.1400---1024.00000
21:1010.1400---1024.00000
21:1210.1400---1024.00000
21:1310.1410---1024.00000
21:1410.1410---1024.00000
21:1510.1410---1024.00000
21:1610.1410---1024.00000
21:1710.1410---1024.00000
21:1810.1410---1024.00000
21:1910.1410---1024.00000
21:2010.1420---1024.00000
21:2210.1420---1024.00000
21:2310.1420---1024.00000
21:2410.1430---1024.00000
21:2510.1430---1024.00000
21:2610.1430---1024.00000
21:2710.1430---1024.00000
21:2810.1430---1024.00000
21:2910.1430---1024.00000
21:3010.1410---1024.00000
21:3110.1410---1024.00000
21:3210.1410---1024.00000
21:3310.1410---1024.00000
21:3410.1410---1024.00000
21:3510.1410---1024.00000
21:3610.1410---1024.00000
21:3710.1410---1024.00000
21:3810.1410---1024.00000
21:4010.1400---1024.00000
21:4210.1400---1024.00000
21:4310.1400---1024.00000
21:4410.0400---1024.00000
21:4510.0400---1024.00000
21:4710.0400---1024.00000
21:4810.0400---1024.00000
21:4910.0400---1024.00000
21:5110.1390---1024.00000
21:5210.1390---1024.00000
21:5310.1390---1024.00000
21:5410.1390---1024.00000
21:5610.1390---1024.00000
21:5710.1400---1024.00000
21:5810.1400---1024.00000
21:5910.1400---1024.00000
22:0210.1400---1024.00000
22:0410.1400---1024.00000
22:0510.1400---1024.00000
22:0710.1410---1024.00000
22:0810.1410---1024.00000
22:1010.1410---1024.00000
22:1210.1410---1024.00000
22:1310.1410---1024.00000
22:1410.1410---1024.00000
22:1610.1410---1024.00000
22:1710.1410---1024.00000
22:1910.1400---1024.00000
22:2010.1400---1024.00000
22:2210.1400---1024.00000
22:2410.1390---1024.00000
22:2510.1390---1024.00000
22:2610.1390---1024.00000
22:2710.1390---1024.00000
22:2810.1390---1024.00000
22:3010.1390---1024.00000
22:3210.1390---1024.00000
22:3410.1390---1024.00000
22:3510.1400---1024.00000
22:3610.1390---1024.00000
22:3710.1390---1024.00000
22:3810.1390---1024.00000
22:3910.1390---1024.00000
22:4010.1390---1024.00000
22:4110.1390---1024.00000
22:4210.1390---1024.00000
22:4410.1390---1024.00000
22:4610.2390---1024.00000
22:4810.2390---1024.00000
22:4910.2390---1024.00000
22:5010.2390---1024.00000
22:5210.2390---1024.00000
22:5310.2390---1024.00000
22:5510.2390---1024.00000
22:5710.2390---1025.00000
22:5810.2390---1025.00000
23:0210.2390---1025.00000
23:0410.2390---1025.00000
23:0510.2390---1025.00000
23:0610.2390---1025.00000
23:0710.2390---1025.00000
23:0810.2390---1025.00000
23:0910.2380---1025.00000
23:1010.2390---1025.00000
23:1210.2390---1025.00000
23:1310.2390---1025.00000
23:1410.2390---1025.00000
23:1510.2390---1025.00000
23:1610.2390---1025.00000
23:1810.2390---1025.00000
23:1910.2390---1025.00000
23:2010.2390---1025.00000
23:2210.2390---1025.00000
23:2310.2390---1025.00000
23:2410.2390---1025.00000
23:2510.2380---1025.00000
23:2710.2380---1025.00000
23:2810.2380---1025.00000
23:2910.2380---1025.00000
23:3010.2380---1025.00000
23:3210.2380---1025.00000
23:3310.2380---1025.00000
23:3510.2380---1025.00000
23:3610.2380---1025.00000
23:3710.2380---1025.00000
23:3810.2380---1025.00000
23:3910.2380---1025.00000
23:4010.2370---1025.00000
23:4110.1370---1025.00000
23:4310.2370---1025.00000
23:4410.2370---1025.00000
23:4510.2370---1025.00000
23:4710.1370---1025.00000
23:4810.1370---1025.00000
23:4910.1370---1025.00000
23:5010.1370---1025.00000
23:5210.1380---1025.00000
23:5310.1380---1025.00000
23:5410.1380---1025.00000
23:5510.1380---1025.00000
23:5610.1380---1025.00000
23:5710.1380---1025.00000
23:5810.1380---1025.00000
23:5910.1380---1025.00000
Estremi Min8.0310-1016.00000
Estremi Max12.1720-1025.00000
Medie/TOT10.440.70-1020.90
Minime8310-1016-
Massime12.1720---1025-