DATO

Medie/TOT10.8650-1012.917
Minime8.5450-1010-
Massime14.3840---1018-

ORARIO

00:0213.9480---1013.00000
00:0313.9480---1013.00000
00:0413.9480---1013.00000
00:0613.9480---1013.00000
00:0813.9480---1013.00000
00:0913.9480---1013.00000
00:1014.0480---1013.00000
00:1214.0480---1013.00000
00:1314.0480---1013.00000
00:1514.0480---1013.00000
00:1714.0480---1013.00000
00:1914.0480---1013.00000
00:2014.0480---1013.00000
00:2214.0480---1013.00000
00:2413.9480---1013.00000
00:2513.9490---1012.00000
00:2613.9490---1012.00000
00:2713.9490---1012.00000
00:2814.0480---1012.00000
00:2914.0480---1012.00000
00:3014.0480---1012.00000
00:3214.0480---1012.00000
00:3414.0480---1012.00000
00:3514.0480---1012.00000
00:3714.0480---1012.00000
00:3814.0480---1012.00000
00:3914.0480---1012.00000
00:4114.0480---1012.00000
00:4214.1480---1012.00000
00:4314.1480---1012.00000
00:4414.1480---1012.00000
00:4514.1480---1012.00000
00:4614.1470---1012.00000
00:4714.1470---1012.00000
00:4814.1470---1012.00000
00:4914.1470---1012.00000
00:5114.1470---1012.00000
00:5214.1470---1012.00000
00:5414.2460---1012.00000
00:5514.2460---1012.00000
00:5614.2460---1012.00000
00:5814.2460---1012.00000
00:5914.2460---1012.00000
01:0114.2450---1012.00000
01:0214.2450---1012.00000
01:0314.2450---1012.00000
01:0514.1450---1012.00000
01:0714.1450---1012.00000
01:0814.1450---1012.00000
01:0914.1450---1012.00000
01:1014.1450---1012.00000
01:1114.1450---1012.00000
01:1314.1450---1012.00000
01:1414.1450---1012.00000
01:1514.1450---1012.00000
01:1714.1450---1012.00000
01:1914.1450---1012.00000
01:2114.1450---1012.00000
01:2314.1450---1012.00000
01:2414.1450---1012.00000
01:2514.1460---1012.00000
01:2614.1460---1012.00000
01:2714.1460---1012.00000
01:2814.1460---1012.00000
01:2914.0460---1012.00000
01:3014.0460---1012.00000
01:3214.0460---1012.00000
01:3314.0460---1012.00000
01:3414.0460---1012.00000
01:3614.0460---1012.00000
01:3714.0460---1012.00000
01:3914.0450---1012.00000
01:4014.0450---1012.00000
01:4114.0450---1012.00000
01:4314.0450---1012.00000
01:4414.0450---1012.00000
01:4514.0450---1012.00000
01:4714.0450---1012.00000
01:4814.1450---1012.00000
01:4914.1450---1012.00000
01:5014.1450---1012.00000
01:5114.1450---1012.00000
01:5214.1450---1012.00000
01:5314.1450---1012.00000
01:5514.1450---1012.00000
01:5614.1450---1012.00000
01:5714.1450---1012.00000
01:5814.1460---1012.00000
01:5914.1460---1012.00000
02:0214.0460---1012.00000
02:0414.1460---1012.00000
02:0514.1460---1012.00000
02:0714.1460---1012.00000
02:0814.1460---1012.00000
02:1014.1460---1012.00000
02:1114.1460---1012.00000
02:1214.1460---1012.00000
02:1314.1460---1012.00000
02:1414.1470---1012.00000
02:1614.1460---1012.00000
02:1714.2460---1012.00000
02:1814.2460---1012.00000
02:1914.2460---1012.00000
02:2114.3460---1012.00000
02:2214.3460---1012.00000
02:2314.3460---1012.00000
02:2414.3460---1012.00000
02:2514.3460---1012.00000
02:2714.3460---1012.00000
02:2814.3460---1012.00000
02:3014.3470---1012.00000
02:3214.2470---1012.00000
02:3414.2470---1012.00000
02:3514.1470---1012.00000
02:3714.1470---1012.00000
02:3914.0480---1012.00000
02:4114.0490---1012.00000
02:4314.0490---1012.00000
02:4414.0490---1012.00000
02:4514.0490---1012.00000
02:4614.0490---1012.00000
02:4714.0490---1012.00000
02:4814.0490---1012.00000
02:4914.0490---1012.00000
02:5014.0490---1012.00000
02:5214.0490---1012.00000
02:5314.0500---1012.00000
02:5414.0500---1012.00000
02:5614.0500---1012.00000
02:5714.0500---1012.00000
02:5813.9500---1012.00000
03:0213.9510---1012.00000
03:0413.9510---1012.00000
03:0613.8510---1012.00000
03:0813.8520---1012.00000
03:0913.8520---1012.00000
03:1013.7520---1012.00000
03:1213.7520---1011.00000
03:1313.6520---1011.00000
03:1413.6520---1011.00000
03:1513.6520---1011.00000
03:1613.5520---1011.00000
03:1713.5520---1011.00000
03:1913.5530---1011.00000
03:2013.5530---1011.00000
03:2213.4540---1011.00000
03:2313.4550---1011.00000
03:2413.3550---1011.00000
03:2513.3550---1011.00000
03:2613.3550---1011.00000
03:2713.3560---1011.00000
03:2813.3560---1011.00000
03:2913.2560---1011.00000
03:3013.2560---1011.00000
03:3213.1570---1011.00000
03:3313.1570---1011.00000
03:3413.1580---1011.00000
03:3513.1580---1011.00000
03:3713.0590---1011.00000
03:3813.0600---1011.00000
03:3913.0600---1011.00000
03:4013.0600---1011.00000
03:4213.0600---1011.00000
03:4313.0600---1011.00000
03:4413.0610---1011.00000
03:4513.0610---1011.00000
03:4713.0610---1011.00000
03:4813.0610---1011.00000
03:5013.0610---1011.00000
03:5213.0610---1011.00000
03:5313.0610---1011.00000
03:5413.0610---1011.00000
03:5513.0610---1011.00000
03:5613.0610---1010.00000
03:5713.0610---1010.00000
03:5913.0610---1010.00000
04:0113.0610---1010.00000
04:0313.0610---1010.00000
04:0413.0610---1010.00000
04:0513.0610---1010.00000
04:0613.0610---1010.00000
04:0713.1610---1010.00000
04:0813.1610---1010.00000
04:0913.1610---1010.00000
04:1013.1610---1010.00000
04:1113.1610---1010.00000
04:1213.1610---1010.00000
04:1313.1610---1010.00000
04:1413.1610---1010.00000
04:1613.1610---1010.00000
04:1713.0610---1010.00000
04:1813.0610---1010.00000
04:1913.0610---1010.00000
04:2013.0610---1010.00000
04:2113.0610---1010.00000
04:2213.0610---1010.00000
04:2313.0610---1010.00000
04:2413.0610---1010.00000
04:2513.0610---1010.00000
04:2713.0610---1010.00000
04:2813.0610---1010.00000
04:2913.0610---1010.00000
04:3012.9620---1010.00000
04:3212.9620---1010.00000
04:3412.9620---1010.00000
04:3512.8620---1010.00000
04:3712.8620---1010.00000
04:3912.8620---1010.00000
04:4012.8620---1010.00001
04:4212.7620---1010.00000
04:4412.7630---1010.00000
04:4612.7630---1010.00000
04:4712.7640---1010.00000
04:4812.7660---1010.00000
04:5012.7670---1010.00000
04:5112.7660---1010.00000
04:5212.6660---1010.00000
04:5412.5670---1010.00000
04:5512.5670---1010.00000
04:5712.5680---1010.00000
04:5912.5690---1010.00000
05:0112.5680---1010.00000
05:0312.4680---1010.00000
05:0412.4680---1010.00000
05:0512.4680---1010.00000
05:0712.4710---1010.00000
05:0812.3700---1010.00000
05:0912.3700---1010.00000
05:1112.3710---1011.00000
05:1212.2720---1011.00000
05:1512.2720---1011.00000
05:1712.1730---1011.00000
05:1812.1730---1011.00000
05:1912.1740---1011.00000
05:2112.1740---1011.00001
05:2212.0750---1011.00000
05:2312.0750---1011.00000
05:2412.0750---1011.00000
05:2512.0760---1011.00000
05:2612.0760---1011.00000
05:2711.9760---1011.00000
05:2911.7810---1011.00000
05:3111.7820---1011.00000
05:3211.7820---1011.00001
05:3411.6820---1011.00000
05:3511.6820---1011.00000
05:3611.6820---1011.00001
05:3711.6820---1011.00000
05:3811.6830---1011.00000
05:3911.6830---1011.00000
05:4011.5830---1011.00000
05:4111.5830---1011.00000
05:4311.5830---1011.00000
05:4411.5830---1011.00000
05:4511.5830---1011.00000
05:4711.5830---1011.00000
05:4911.5830---1011.00001
05:5011.5830---1011.00000
05:5211.4830---1011.00000
05:5311.4830---1011.00000
05:5411.4830---1011.00000
05:5511.3830---1011.00000
05:5711.3830---1011.00000
05:5811.3830---1011.00000
05:5911.2830---1011.00000
06:0311.2830---1011.00000
06:0511.2830---1011.00000
06:0611.1830---1011.00000
06:0811.2830---1011.00000
06:0911.2830---1011.00000
06:1111.1830---1010.00000
06:1311.1830---1010.00000
06:1411.1830---1010.00000
06:1511.1830---1010.00001
06:1611.1830---1010.00000
06:1911.1830---1010.00000
06:2111.1830---1010.00000
06:2211.1830---1010.00000
06:2311.1830---1010.00000
06:2511.0830---1010.00000
06:2611.0830---1010.00000
06:2711.0830---1010.00000
06:2810.9830---1010.00000
06:2910.9830---1010.00000
06:3010.9830---1010.00000
06:3210.9830---1010.00000
06:3310.9830---1010.00000
06:3510.8830---1010.00000
06:3610.8830---1010.00000
06:3710.8830---1010.00000
06:3810.8830---1010.00000
06:3910.8830---1010.00000
06:4110.8830---1010.00000
06:4210.8830---1010.00000
06:4310.8830---1010.00000
06:4510.7830---1010.00001
06:4610.7830---1010.00000
06:4710.7830---1010.00000
06:4810.7830---1010.00000
06:4910.7830---1010.00000
06:5010.7830---1010.00000
06:5210.6830---1010.00000
06:5310.6830---1010.00000
06:5410.6830---1010.00000
06:5510.6830---1010.00000
06:5610.6830---1010.00000
06:5710.6830---1010.00000
06:5810.6830---1010.00000
06:5910.6830---1010.00000
07:0110.6830---1010.00000
07:0310.5830---1010.00001
07:0510.5830---1010.00000
07:0610.5830---1010.00000
07:0710.6830---1010.00000
07:0810.6830---1010.00000
07:1010.6830---1010.00000
07:1110.6830---1010.00000
07:1310.6830---1010.00000
07:1510.6830---1010.00000
07:1710.6830---1010.00000
07:1810.6830---1010.00000
07:1910.6830---1010.00000
07:2010.6830---1010.00000
07:2210.6830---1010.00000
07:2410.7830---1010.00000
07:2510.7830---1011.00000
07:2610.7830---1011.00000
07:2810.7830---1011.00000
07:2910.7830---1011.00000
07:3010.7830---1011.00000
07:3210.7830---1011.00000
07:3310.7830---1011.00000
07:3410.7830---1011.00000
07:3610.7830---1011.00002
07:3710.7830---1011.00000
07:3910.7830---1011.00000
07:4010.7830---1011.00000
07:4210.7830---1011.00000
07:4310.7830---1011.00000
07:4410.7830---1011.00000
07:4510.7830---1011.00000
07:4610.7830---1011.00000
07:4710.7830---1011.00000
07:4810.7830---1011.00000
07:4910.7830---1011.00000
07:5910.7830---1011.00001
08:0210.7830---1011.00000
08:0410.7830---1011.00000
08:0510.7830---1011.00000
08:0610.7830---1011.00000
08:0710.7830---1011.00000
08:0810.7830---1011.00000
08:0910.7830---1011.00000
08:1010.7830---1011.00000
08:1110.7830---1011.00000
08:1210.7830---1011.00000
08:1310.7830---1011.00000
08:1410.7830---1011.00000
08:1510.7830---1011.00000
08:1610.7830---1011.00000
08:1710.7830---1011.00000
08:1910.7830---1011.00000
08:2010.7830---1011.00000
08:2110.7830---1011.00000
08:2210.7830---1011.00000
08:2310.7830---1011.00000
08:2410.7830---1011.00000
08:2510.7830---1011.00000
08:2610.7830---1011.00000
08:2710.7830---1011.00000
08:2810.7830---1011.00000
08:2910.7830---1011.00000
08:3010.7830---1011.00000
08:3110.7830---1011.00000
08:3210.7830---1011.00000
08:3310.7830---1011.00000
08:3410.7830---1011.00000
08:3510.7830---1011.00000
08:3610.7830---1011.00000
08:3710.7830---1011.00000
08:3810.7830---1011.00000
08:3910.7830---1011.00000
08:4010.7830---1011.00000
08:4210.7830---1011.00000
08:4310.7830---1011.00000
08:4410.7830---1011.00000
08:4510.7830---1011.00000
08:4710.7830---1011.00000
08:4810.8830---1011.00000
08:4910.8830---1011.00000
08:5010.8840---1011.00000
08:5110.8840---1011.00000
08:5210.8840---1011.00000
08:5310.8830---1011.00000
08:5410.8830---1011.00000
08:5510.8840---1011.00000
08:5610.8840---1011.00000
08:5810.9840---1011.00000
08:5910.8830---1011.00000
09:0210.9830---1011.00000
09:0410.9840---1011.00000
09:0611.0830---1011.00000
09:0811.0830---1011.00000
09:0911.1830---1011.00000
09:1011.1830---1011.00000
09:1211.2830---1011.00000
09:1311.2830---1011.00000
09:1411.2830---1011.00000
09:1511.2830---1011.00000
09:1611.2830---1011.00000
09:1711.2830---1011.00000
09:1811.2830---1011.00000
09:1911.2830---1011.00000
09:2011.2830---1011.00000
09:2111.2830---1011.00000
09:2211.3830---1011.00000
09:2311.3830---1011.00000
09:2411.3830---1011.00000
09:2511.3830---1011.00000
09:2611.4830---1011.00000
09:2711.4830---1011.00000
09:2811.4830---1011.00000
09:2911.4830---1011.00000
09:3011.4820---1011.00000
09:3111.5820---1011.00000
09:3311.5820---1011.00000
09:3411.5820---1011.00000
09:3511.5820---1011.00000
09:3611.5820---1011.00000
09:3711.5820---1011.00000
09:3811.4820---1011.00000
09:3911.3810---1011.00000
09:4011.3790---1011.00000
09:4211.3790---1011.00000
09:4311.3790---1011.00000
09:4411.3780---1011.00000
09:4511.3770---1011.00000
09:4711.4780---1011.00000
09:4811.4780---1011.00000
09:4911.4780---1011.00000
09:5011.4770---1011.00000
09:5111.4760---1011.00000
09:5211.4760---1011.00000
09:5311.4760---1011.00000
09:5411.4740---1011.00000
09:5511.4740---1011.00000
09:5611.4740---1011.00000
09:5711.4730---1011.00000
09:5811.4730---1011.00000
09:5911.4730---1011.00000
10:0211.4720---1011.00000
10:0411.4700---1011.00000
10:0511.4700---1011.00000
10:0611.4690---1011.00000
10:0711.4690---1011.00000
10:0811.4690---1011.00000
10:0911.4690---1011.00000
10:1011.4680---1011.00000
10:1211.5680---1011.00000
10:1311.4680---1011.00000
10:1411.4680---1011.00000
10:1511.4680---1011.00000
10:1611.4670---1011.00000
10:1711.4670---1011.00000
10:1911.3660---1011.00000
10:2011.3660---1011.00000
10:2111.3660---1011.00000
10:2311.3660---1011.00000
10:2411.3660---1011.00000
10:2511.2650---1012.00000
10:2611.2650---1012.00000
10:2711.2650---1012.00000
10:2811.2650---1012.00000
10:2911.2650---1012.00000
10:3011.2650---1012.00000
10:3211.2650---1012.00000
10:3311.2650---1012.00000
10:3511.1650---1012.00000
10:3611.1650---1012.00000
10:3711.1650---1012.00000
10:3811.0660---1012.00000
10:3911.0670---1012.00000
10:4111.0670---1012.00000
10:4310.9690---1012.00000
10:4410.9690---1012.00000
10:4510.8700---1012.00000
10:4710.7720---1012.00000
10:4810.6730---1012.00000
10:4910.6730---1012.00000
10:5010.5740---1012.00000
10:5210.5750---1012.00000
10:5410.3750---1012.00001
10:5610.2760---1013.00000
10:5810.1760---1013.00000
11:0110.0770---1013.00000
11:0210.0770---1013.00000
11:0310.0770---1013.00000
11:059.9780---1013.00001
11:079.8770---1013.00000
11:089.7770---1013.00000
11:109.6770---1013.00000
11:129.6760---1013.00000
11:149.5760---1013.00000
11:159.5760---1013.00000
11:179.4760---1013.00000
11:199.4760---1013.00000
11:219.4760---1013.00000
11:229.4760---1013.00000
11:249.4760---1013.00000
11:269.4760---1012.00000
11:289.4760---1012.00000
11:309.4760---1012.00000
11:319.4760---1012.00000
11:329.4760---1012.00000
11:349.5760---1012.00000
11:369.5760---1012.00000
11:379.5760---1012.00000
11:389.5760---1012.00000
11:399.6760---1012.00000
11:409.6770---1012.00000
11:429.7770---1013.00000
11:449.7770---1013.00000
11:459.7770---1013.00000
11:479.8770---1013.00000
11:499.8770---1013.00000
11:509.9770---1013.00000
11:529.9770---1013.00000
11:539.9770---1013.00000
11:549.9770---1013.00000
11:5510.0770---1012.00000
11:5610.0770---1012.00000
11:5810.0760---1012.00000
11:5910.0760---1012.00000
12:0110.0760---1012.00000
12:0310.0760---1012.00000
12:0510.1770---1012.00000
12:0710.1770---1012.00000
12:0810.2770---1012.00000
12:0910.2770---1012.00000
12:1010.2770---1012.00000
12:1210.2770---1012.00000
12:1310.2770---1012.00000
12:1510.2770---1012.00000
12:1710.2770---1012.00000
12:1910.1770---1012.00000
12:2010.1770---1012.00000
12:2110.1770---1012.00000
12:2210.1770---1012.00000
12:2310.1770---1012.00000
12:2510.1770---1013.00000
12:2710.1770---1013.00000
12:2810.1770---1013.00000
12:2910.1770---1013.00000
12:3110.0770---1013.00000
12:3310.0770---1013.00001
12:359.7750---1013.00000
12:369.7750---1013.00000
12:379.6740---1013.00000
12:389.5740---1013.00000
12:409.5740---1013.00000
12:419.4740---1012.00000
12:439.4740---1012.00000
12:459.3740---1012.00000
12:469.4740---1012.00000
12:489.4740---1012.00000
12:499.4740---1012.00000
12:509.4740---1012.00000
12:519.4740---1012.00000
12:529.4740---1012.00000
12:539.4740---1012.00000
12:549.4730---1012.00000
12:559.4730---1012.00000
12:569.4740---1012.00000
12:579.4740---1012.00000
12:589.4740---1012.00000
13:029.6740---1012.00000
13:039.6740---1012.00000
13:049.7740---1012.00000
13:059.7740---1012.00000
13:069.8740---1012.00000
13:079.8740---1012.00000
13:089.8740---1012.00000
13:099.9740---1012.00000
13:1010.0730---1012.00000
13:1210.0730---1012.00000
13:1310.1730---1012.00000
13:1410.1730---1012.00000
13:1510.1730---1012.00000
13:1610.2730---1012.00000
13:1710.2730---1012.00000
13:1910.3730---1012.00000
13:2010.3730---1012.00000
13:2210.3710---1012.00000
13:2310.3690---1012.00000
13:2410.3650---1012.00000
13:2610.2630---1012.00000
13:2710.2630---1012.00000
13:2910.1630---1012.00000
13:3010.1630---1012.00000
13:3110.0630---1012.00000
13:329.9650---1012.00000
13:349.8650---1012.00000
13:359.8660---1012.00000
13:379.7680---1012.00000
13:389.7690---1012.00001
13:399.6700---1012.00000
13:409.6700---1012.00000
13:419.5700---1012.00000
13:429.5700---1012.00000
13:439.5700---1012.00000
13:449.4700---1012.00000
13:479.3700---1012.00000
13:489.3700---1012.00000
13:499.3700---1012.00000
13:509.3700---1012.00000
13:529.2710---1012.00000
13:539.2710---1012.00000
13:549.2720---1012.00000
13:559.2720---1012.00000
13:579.2720---1012.00000
13:589.2720---1012.00000
13:599.3720---1012.00000
14:019.3730---1012.00000
14:039.4740---1012.00000
14:059.5740---1012.00000
14:069.6720---1012.00000
14:079.6710---1012.00000
14:089.7710---1012.00000
14:099.7700---1012.00000
14:119.8700---1012.00000
14:129.9700---1012.00000
14:1310.0690---1012.00000
14:1510.1680---1012.00000
14:1610.2650---1012.00000
14:1710.2610---1012.00000
14:1810.2610---1012.00000
14:1910.3590---1012.00000
14:2010.3600---1012.00000
14:2210.4590---1012.00000
14:2310.5590---1012.00000
14:2410.5590---1012.00000
14:2510.4580---1013.00000
14:2610.4580---1013.00000
14:2710.4580---1013.00000
14:2810.4580---1013.00000
14:2910.4580---1013.00000
14:3010.4580---1013.00000
14:3110.4580---1013.00000
14:3310.4580---1013.00000
14:3510.4580---1013.00000
14:3610.4580---1013.00000
14:3710.4580---1013.00000
14:3810.3580---1013.00000
14:3910.3580---1013.00000
14:4010.3590---1013.00000
14:4210.2590---1012.00000
14:4310.2590---1012.00000
14:4510.1590---1012.00000
14:4610.1590---1012.00000
14:4710.1590---1012.00000
14:4810.0600---1012.00000
14:4910.0610---1012.00000
14:519.9620---1012.00000
14:529.9620---1012.00000
14:539.9620---1012.00000
14:559.9630---1012.00000
14:569.9640---1013.00000
14:579.9650---1013.00001
14:589.8650---1013.00000
15:029.6670---1013.00000
15:039.6670---1013.00000
15:049.6670---1013.00000
15:069.4660---1013.00000
15:079.3660---1013.00000
15:089.2650---1013.00000
15:109.1660---1013.00001
15:129.1660---1013.00000
15:149.1670---1013.00000
15:159.1670---1013.00000
15:169.1670---1013.00000
15:179.1670---1013.00000
15:199.2670---1013.00000
15:219.2680---1013.00000
15:229.3680---1013.00000
15:239.3680---1013.00000
15:249.3680---1013.00000
15:259.3680---1013.00000
15:279.4680---1013.00000
15:289.4680---1013.00000
15:319.5670---1013.00000
15:339.5670---1013.00000
15:379.5670---1013.00000
15:389.5670---1013.00000
15:409.4670---1013.00000
15:419.4670---1013.00000
15:429.4670---1013.00000
15:439.4670---1013.00000
15:449.3670---1013.00000
15:459.3670---1013.00000
15:469.3670---1013.00000
15:489.3670---1013.00000
15:499.3670---1013.00000
15:509.3670---1013.00000
15:529.3670---1013.00000
15:539.3660---1013.00000
15:549.3670---1013.00000
15:569.3660---1013.00000
15:579.3660---1013.00000
15:589.3660---1013.00000
15:599.3660---1013.00000
16:039.3650---1013.00000
16:049.3650---1013.00000
16:059.3650---1013.00000
16:079.3630---1013.00000
16:089.3630---1013.00000
16:119.3630---1014.00000
16:139.3630---1014.00000
16:149.2640---1014.00000
16:169.2630---1014.00000
16:179.1640---1014.00000
16:199.1640---1014.00000
16:219.1650---1014.00000
16:229.1650---1014.00000
16:249.0650---1014.00000
16:259.0650---1014.00000
16:279.0660---1013.00000
16:299.0660---1013.00000
16:309.0660---1013.00000
16:329.0660---1013.00000
16:359.0660---1013.00000
16:379.1660---1013.00000
16:419.1660---1014.00000
16:439.1660---1014.00000
16:459.2660---1014.00000
16:479.3660---1014.00000
16:489.3660---1014.00000
16:509.3660---1014.00000
16:529.4660---1014.00000
16:549.5660---1014.00000
16:569.5660---1014.00000
16:599.5650---1014.00000
17:019.4620---1014.00000
17:039.4630---1014.00000
17:059.4640---1014.00000
17:079.3640---1014.00000
17:099.3650---1014.00000
17:119.1630---1015.00000
17:139.1630---1015.00000
17:159.0630---1015.00000
17:179.0630---1015.00000
17:198.9630---1015.00000
17:218.9630---1015.00000
17:238.9630---1015.00000
17:259.0620---1015.00000
17:279.1620---1015.00000
17:299.1630---1015.00000
17:319.2640---1015.00000
17:329.2640---1015.00000
17:349.3630---1015.00000
17:369.4600---1015.00000
17:389.4590---1015.00000
17:409.5610---1015.00000
17:429.5610---1015.00000
17:449.3620---1015.00000
17:469.3620---1015.00000
17:489.3620---1015.00000
17:499.3610---1015.00000
17:519.3620---1015.00000
17:529.2620---1015.00000
17:549.2630---1015.00000
17:569.2620---1015.00000
17:579.2620---1015.00000
17:589.2620---1015.00000
17:599.2620---1015.00000
18:029.2620---1015.00000
18:049.2620---1015.00000
18:069.3620---1015.00000
18:089.3620---1015.00000
18:109.3620---1015.00000
18:129.4620---1015.00000
18:139.4620---1015.00000
18:159.4610---1015.00000
18:169.4610---1015.00000
18:189.3610---1015.00000
18:209.3610---1015.00000
18:229.2610---1015.00000
18:239.2610---1015.00000
18:259.2610---1015.00000
18:279.2620---1015.00000
18:299.1630---1015.00000
18:309.1630---1015.00000
18:329.1640---1015.00000
18:339.2660---1015.00000
18:349.2660---1015.00000
18:359.2670---1015.00000
18:379.2670---1015.00000
18:389.2670---1015.00000
18:399.0650---1015.00000
18:418.7640---1016.00000
18:438.7670---1016.00000
18:448.7670---1016.00000
18:458.7670---1016.00000
18:468.7670---1016.00000
18:478.7680---1016.00000
18:498.8690---1016.00000
18:508.8690---1016.00000
18:528.8700---1016.00000
18:538.8700---1016.00000
18:548.8700---1016.00000
18:569.0700---1016.00000
18:589.0700---1016.00000
19:019.1690---1016.00000
19:039.1690---1016.00000
19:069.1690---1016.00000
19:099.2690---1016.00000
19:119.2680---1016.00000
19:139.2680---1016.00000
19:159.2680---1016.00000
19:189.2680---1016.00000
19:209.2680---1016.00000
19:229.1680---1016.00000
19:249.1670---1016.00000
19:259.1670---1016.00000
19:269.1670---1016.00000
19:289.0670---1016.00000
19:299.0660---1016.00000
19:318.8660---1016.00000
19:328.8660---1016.00000
19:348.7660---1016.00000
19:358.7650---1016.00000
19:388.5650---1016.00000
19:398.5650---1016.00000
19:408.5650---1016.00000
19:418.5650---1016.00000
19:428.5650---1016.00000
19:438.5650---1016.00000
19:448.5650---1016.00000
19:458.5650---1016.00000
19:468.5650---1016.00000
19:478.5650---1016.00000
19:488.6650---1016.00000
19:498.6650---1016.00000
19:508.6650---1016.00000
19:518.6650---1016.00000
19:528.7650---1016.00000
19:548.7650---1016.00000
19:558.7650---1016.00000
19:568.7650---1016.00000
19:578.8650---1016.00000
19:588.8650---1016.00000
19:598.8650---1016.00000
20:028.8650---1016.00000
20:048.8650---1016.00000
20:058.8650---1016.00000
20:068.9650---1016.00000
20:088.9650---1016.00000
20:098.9640---1016.00000
20:118.9640---1017.00000
20:128.9640---1017.00000
20:139.0630---1017.00000
20:149.0630---1017.00000
20:159.1620---1017.00000
20:179.2590---1017.00000
20:189.2580---1017.00000
20:199.3570---1017.00000
20:209.3570---1017.00000
20:219.3570---1017.00000
20:249.4540---1017.00000
20:259.4540---1017.00000
20:269.4530---1017.00000
20:279.4530---1017.00000
20:289.4530---1017.00000
20:309.4530---1017.00000
20:319.4530---1017.00000
20:339.4520---1017.00000
20:349.4520---1017.00000
20:359.4520---1017.00000
20:369.4520---1017.00000
20:379.4510---1017.00000
20:389.4510---1017.00000
20:409.4500---1017.00000
20:429.4500---1017.00000
20:439.4500---1017.00000
20:459.4500---1017.00000
20:469.4490---1017.00000
20:479.4490---1017.00000
20:499.3490---1017.00000
20:509.3490---1017.00000
20:519.3490---1017.00000
20:529.3490---1017.00000
20:539.2490---1017.00000
20:549.2490---1017.00000
20:559.2500---1017.00000
20:569.1500---1017.00000
20:579.1500---1017.00000
20:589.1500---1017.00000
21:029.0510---1017.00000
21:039.0510---1017.00000
21:058.9520---1017.00000
21:078.9520---1017.00000
21:098.8520---1017.00000
21:108.8520---1017.00000
21:118.8520---1017.00000
21:128.8530---1017.00000
21:138.8530---1017.00000
21:158.7530---1017.00000
21:168.7530---1017.00000
21:188.7530---1017.00000
21:208.7530---1017.00000
21:228.8530---1017.00000
21:248.8530---1017.00000
21:258.8530---1017.00000
21:268.8530---1017.00000
21:278.9530---1017.00000
21:288.9530---1017.00000
21:298.9530---1017.00000
21:308.9530---1017.00000
21:328.9530---1017.00000
21:339.0520---1017.00000
21:349.0520---1017.00000
21:359.0520---1017.00000
21:379.0520---1017.00000
21:389.0520---1017.00000
21:399.0520---1017.00000
21:409.0520---1017.00000
21:419.0520---1017.00000
21:429.0520---1017.00000
21:439.0520---1017.00000
21:458.9530---1017.00000
21:478.9530---1017.00000
21:488.9530---1017.00000
21:498.9530---1017.00000
21:508.9530---1017.00000
21:528.9530---1017.00000
21:538.9530---1017.00000
21:548.9530---1017.00000
21:558.9530---1017.00000
21:579.0530---1017.00000
21:589.0530---1017.00000
21:599.0530---1017.00000
22:019.0530---1017.00000
22:029.0530---1017.00000
22:039.0530---1017.00000
22:049.1530---1017.00000
22:059.1530---1017.00000
22:069.1520---1017.00000
22:089.1520---1017.00000
22:099.1520---1017.00000
22:119.1520---1017.00000
22:129.1520---1017.00000
22:139.1520---1017.00000
22:159.2520---1017.00000
22:169.2520---1017.00000
22:189.3510---1017.00000
22:209.3510---1017.00000
22:229.3510---1017.00000
22:239.3510---1017.00000
22:249.3510---1017.00000
22:259.4510---1017.00000
22:269.4500---1017.00000
22:279.4500---1017.00000
22:289.4500---1017.00000
22:299.4500---1017.00000
22:309.4500---1017.00000
22:329.4500---1017.00000
22:339.4500---1017.00000
22:359.5500---1017.00000
22:369.5500---1017.00000
22:379.5500---1017.00000
22:389.5490---1017.00000
22:409.5490---1017.00000
22:429.5490---1017.00000
22:449.5490---1017.00000
22:459.5490---1017.00000
22:479.5490---1017.00000
22:499.6490---1017.00000
22:509.6490---1017.00000
22:519.6490---1017.00000
22:539.6480---1017.00000
22:559.6480---1017.00000
22:579.6480---1017.00000
22:589.6480---1017.00000
23:029.6480---1017.00000
23:049.7480---1017.00000
23:069.7490---1017.00000
23:089.7500---1017.00000
23:099.7510---1017.00000
23:109.7520---1017.00000
23:119.6520---1017.00000
23:139.6520---1017.00000
23:159.5520---1017.00000
23:169.5520---1017.00000
23:179.4520---1017.00000
23:199.4520---1017.00000
23:209.3520---1017.00000
23:229.3520---1017.00000
23:249.3520---1017.00000
23:259.3520---1017.00000
23:279.3530---1017.00000
23:299.3530---1017.00000
23:309.3530---1017.00000
23:329.3530---1017.00000
23:349.3530---1017.00000
23:359.3540---1017.00000
23:379.3540---1017.00000
23:399.3540---1017.00000
23:409.3540---1017.00000
23:429.4540---1018.00000
23:439.4540---1018.00000
23:449.4540---1018.00000
23:459.4540---1018.00000
23:469.4540---1018.00000
23:479.4540---1018.00000
23:499.4540---1018.00000
23:519.5540---1018.00000
23:529.5540---1018.00000
23:539.5540---1018.00000
23:559.5530---1018.00000
23:569.5530---1018.00000
23:579.5530---1018.00000
23:589.5530---1018.00000
Estremi Min8.5450-1010.0000-17
Estremi Max14.3840-1018.00000
Medie/TOT10.8650-1012.917
Minime8.5450-1010-
Massime14.3840---1018-