DATO

Medie/TOT11.950.90-1014.42
Minime8.3330-1013-
Massime16.2740---1016-

ORARIO

00:018.5620---1016.00000
00:038.5620---1016.00000
00:048.5620---1016.00000
00:068.5620---1016.00000
00:078.5620---1016.00000
00:088.5620---1016.00000
00:098.6620---1016.00000
00:108.6630---1016.00000
00:128.6620---1016.00000
00:148.6620---1016.00000
00:178.6620---1016.00000
00:188.6620---1016.00000
00:198.7620---1016.00000
00:218.7620---1016.00000
00:238.7620---1016.00000
00:248.7610---1016.00000
00:268.7610---1015.00000
00:278.7610---1015.00000
00:288.7610---1015.00000
00:298.7610---1015.00000
00:308.7600---1015.00000
00:318.7600---1015.00000
00:338.6600---1015.00000
00:348.6600---1015.00000
00:358.6600---1015.00000
00:368.6600---1015.00000
00:378.6600---1015.00000
00:398.6600---1015.00000
00:408.6600---1015.00000
00:428.6600---1015.00000
00:438.5590---1015.00000
00:448.5580---1015.00000
00:468.5580---1015.00000
00:478.6580---1015.00000
00:488.6580---1015.00000
00:498.6570---1015.00000
00:508.6570---1015.00000
00:528.6570---1015.00000
00:538.6570---1015.00000
00:548.6570---1015.00000
00:558.6570---1015.00000
00:578.6570---1015.00000
00:588.6570---1015.00000
00:598.6570---1015.00000
01:018.6560---1015.00000
01:038.6560---1015.00000
01:048.6560---1015.00000
01:068.6560---1015.00000
01:088.6570---1015.00000
01:098.6560---1015.00000
01:108.6570---1015.00000
01:128.6570---1015.00000
01:138.6570---1015.00000
01:148.6560---1015.00000
01:158.6560---1015.00000
01:178.6560---1015.00000
01:198.6570---1015.00000
01:208.6570---1015.00000
01:218.6570---1015.00000
01:228.7570---1015.00000
01:238.7570---1015.00000
01:248.7570---1015.00000
01:258.7570---1016.00000
01:268.8570---1016.00000
01:288.8570---1016.00000
01:298.8570---1016.00000
01:318.9570---1016.00000
01:328.9570---1016.00000
01:348.9570---1016.00000
01:358.9570---1016.00000
01:368.9570---1016.00000
01:378.9570---1016.00000
01:398.9570---1016.00000
01:409.0560---1016.00000
01:429.0560---1015.00000
01:439.0560---1015.00000
01:449.0560---1015.00000
01:459.0560---1015.00000
01:479.0560---1015.00000
01:499.0560---1015.00000
01:509.0560---1015.00000
01:519.0560---1015.00000
01:529.0560---1015.00000
01:539.0560---1015.00000
01:549.0560---1015.00000
01:559.0560---1015.00000
01:569.0560---1015.00000
01:589.0560---1015.00000
01:599.0570---1015.00000
02:029.0570---1015.00000
02:039.0570---1015.00000
02:059.0570---1015.00000
02:069.0570---1015.00000
02:089.0570---1015.00000
02:099.0570---1015.00000
02:119.0570---1015.00000
02:139.0570---1015.00000
02:148.9570---1015.00000
02:168.9570---1015.00000
02:188.9580---1015.00000
02:198.9580---1015.00000
02:208.8580---1015.00000
02:228.8580---1015.00000
02:238.8580---1015.00000
02:248.7580---1015.00000
02:268.7580---1015.00000
02:288.6580---1015.00000
02:298.6580---1015.00000
02:308.6580---1015.00000
02:328.5580---1015.00000
02:348.5580---1015.00000
02:368.5580---1015.00000
02:378.5580---1015.00000
02:388.5580---1015.00000
02:408.4580---1015.00000
02:418.4580---1015.00000
02:438.4590---1015.00000
02:448.4590---1015.00000
02:458.4590---1015.00000
02:468.4590---1015.00000
02:478.4590---1015.00000
02:488.4590---1015.00000
02:498.4590---1015.00000
02:508.4590---1015.00000
02:518.4590---1015.00000
02:528.4590---1015.00000
02:538.4590---1015.00000
02:548.4590---1015.00000
02:568.4590---1014.00000
02:578.4600---1014.00000
02:588.4600---1014.00000
02:598.4600---1014.00000
03:028.4600---1014.00000
03:038.4600---1014.00000
03:048.4600---1014.00000
03:058.4600---1014.00000
03:068.4600---1014.00000
03:078.5600---1014.00000
03:098.5600---1014.00000
03:108.5600---1014.00000
03:128.5600---1015.00000
03:138.5600---1015.00000
03:148.5600---1015.00000
03:158.5600---1015.00000
03:168.5600---1015.00000
03:188.5600---1015.00000
03:198.5600---1015.00000
03:208.5600---1015.00000
03:228.5600---1015.00000
03:238.5600---1015.00000
03:248.5600---1015.00000
03:258.5600---1015.00000
03:268.5600---1014.00000
03:278.4600---1014.00000
03:288.4600---1014.00000
03:298.4590---1014.00000
03:318.4590---1014.00000
03:338.4590---1014.00000
03:348.3590---1014.00000
03:368.3590---1014.00000
03:378.3590---1014.00000
03:388.3590---1014.00000
03:408.3590---1014.00000
03:418.3590---1014.00000
03:428.3590---1014.00000
03:438.3590---1014.00000
03:448.3590---1014.00000
03:468.3590---1014.00000
03:478.3590---1014.00000
03:488.3590---1014.00000
03:498.3590---1014.00000
03:508.3590---1014.00000
03:518.3590---1014.00000
03:528.3590---1014.00000
03:548.3580---1014.00000
03:558.3580---1014.00000
03:568.3580---1014.00000
03:578.4580---1014.00000
03:588.4580---1014.00000
03:598.4580---1014.00000
04:028.4580---1014.00000
04:048.5580---1014.00000
04:058.5580---1014.00000
04:068.5570---1014.00000
04:078.5570---1014.00000
04:098.5570---1014.00000
04:108.5570---1014.00000
04:118.5570---1014.00000
04:138.5560---1014.00000
04:148.5560---1014.00000
04:168.5560---1014.00000
04:178.5560---1014.00000
04:188.5560---1014.00000
04:198.5560---1014.00000
04:208.5560---1014.00000
04:218.5560---1014.00000
04:228.5550---1014.00000
04:238.5550---1014.00000
04:248.5550---1014.00000
04:258.5550---1014.00000
04:268.5550---1014.00000
04:288.5550---1014.00000
04:298.5550---1014.00000
04:318.5550---1014.00000
04:338.5540---1014.00000
04:358.5540---1014.00000
04:368.5540---1014.00000
04:378.5540---1014.00000
04:398.5540---1014.00000
04:408.5540---1014.00000
04:428.5540---1014.00000
04:438.5540---1014.00000
04:448.5550---1014.00000
04:468.5550---1014.00000
04:478.5550---1014.00000
04:498.5550---1014.00000
04:518.5550---1014.00000
04:528.5550---1014.00000
04:548.5550---1014.00000
04:568.6550---1014.00000
04:578.6550---1014.00000
04:598.6550---1014.00000
05:018.6550---1014.00000
05:038.6550---1014.00000
05:058.6550---1014.00000
05:078.6550---1014.00000
05:098.6550---1014.00000
05:118.6550---1014.00000
05:138.6550---1014.00000
05:158.6550---1014.00000
05:168.6550---1014.00000
05:188.6550---1014.00000
05:198.6550---1014.00000
05:208.6550---1014.00000
05:218.6550---1014.00000
05:238.6550---1014.00000
05:258.5550---1014.00000
05:278.5550---1014.00000
05:298.5550---1014.00000
05:308.5550---1014.00000
05:328.5550---1014.00000
05:348.5550---1014.00000
05:368.5550---1014.00000
05:388.5550---1014.00000
05:408.5550---1014.00000
05:428.5550---1014.00000
05:438.5550---1014.00000
05:448.5550---1014.00000
05:458.5550---1014.00000
05:468.5550---1014.00000
05:478.5550---1014.00000
05:488.5550---1014.00000
05:498.4550---1014.00000
05:508.5560---1014.00000
05:518.5560---1014.00000
05:538.5560---1014.00000
05:548.5560---1014.00000
05:558.5560---1014.00000
05:578.5560---1014.00000
05:598.5560---1014.00000
06:018.5560---1014.00000
06:038.5560---1014.00000
06:048.5560---1014.00000
06:058.5560---1014.00000
06:068.5560---1014.00000
06:078.5560---1014.00000
06:088.5560---1014.00000
06:098.5560---1014.00000
06:108.5560---1014.00000
06:148.5570---1014.00000
06:168.4570---1014.00000
06:178.4570---1014.00000
06:198.4570---1014.00000
06:208.4570---1014.00000
06:228.4580---1014.00000
06:238.4580---1014.00000
06:248.4580---1014.00000
06:258.4580---1014.00000
06:268.4580---1014.00000
06:278.4580---1014.00000
06:288.4580---1014.00000
06:298.4580---1014.00000
06:318.4580---1014.00000
06:328.4580---1014.00000
06:348.4580---1014.00000
06:358.4580---1014.00000
06:378.4580---1014.00000
06:398.4580---1014.00000
06:408.4580---1015.00000
06:418.4580---1015.00000
06:428.4580---1015.00000
06:438.4580---1015.00000
06:448.4580---1015.00000
06:458.4580---1015.00000
06:468.4580---1015.00000
06:488.3580---1015.00000
06:498.3580---1015.00000
06:508.3580---1015.00000
06:528.3580---1015.00000
06:548.3580---1015.00000
06:558.3580---1015.00000
06:568.3580---1015.00000
06:578.3580---1015.00000
06:588.4580---1015.00000
06:598.4580---1015.00000
07:018.4580---1015.00000
07:038.4580---1015.00000
07:048.4580---1015.00000
07:068.4590---1015.00000
07:088.4590---1015.00000
07:098.4590---1015.00000
07:118.4580---1015.00000
07:128.4580---1015.00000
07:138.4580---1015.00000
07:158.4590---1015.00000
07:178.5590---1015.00000
07:188.5590---1015.00000
07:198.5590---1015.00000
07:208.5590---1015.00000
07:218.5590---1015.00000
07:228.5590---1015.00000
07:238.6590---1015.00000
07:248.6590---1015.00000
07:258.6590---1015.00000
07:268.6590---1015.00000
07:278.6590---1015.00000
07:298.6580---1015.00000
07:308.6580---1015.00000
07:328.6580---1015.00000
07:348.6580---1015.00000
07:368.6580---1015.00000
07:378.6580---1015.00000
07:388.6580---1015.00000
07:398.6570---1015.00000
07:408.6570---1016.00000
07:418.7570---1016.00000
07:438.7570---1016.00000
07:448.7570---1016.00000
07:468.7570---1016.00000
07:478.7570---1016.00000
07:488.7570---1016.00000
07:498.7570---1016.00000
07:508.7570---1016.00000
08:4010.1530---0.00000
08:4110.1530---1015.00000
08:4210.2530---1015.00000
08:4310.2530---1015.00000
08:4410.2530---1015.00000
08:4510.3530---1015.00000
08:4610.3530---1015.00000
08:4710.3530---1015.00000
08:4810.4520---1015.00000
08:4910.4520---1015.00000
08:5010.5520---1015.00000
08:5210.5520---1015.00000
08:5310.6520---1015.00000
08:5410.6520---1015.00000
08:5510.7520---1015.00000
08:5610.7520---1015.00000
08:5710.8520---1015.00000
08:5810.8510---1015.00000
08:5910.9510---1015.00000
09:0110.9510---1015.00000
09:0310.9510---1015.00000
09:0411.0500---1015.00000
09:0511.0500---1015.00000
09:0711.1500---1015.00000
09:0811.1500---1015.00000
09:0911.2490---1015.00000
09:1011.2490---1015.00000
09:1211.3490---1015.00000
09:1311.3490---1015.00000
09:1511.3490---1015.00000
09:1611.4490---1015.00000
09:1811.4490---1015.00000
09:2011.4480---1015.00000
09:2111.4480---1015.00000
09:2211.5480---1015.00000
09:2411.5480---1015.00000
09:2511.5480---1015.00000
09:2611.5480---1015.00000
09:2711.5480---1015.00000
09:2811.5480---1015.00000
09:2911.6480---1015.00000
09:3011.6470---1015.00000
09:3211.6470---1015.00000
09:3311.7470---1015.00000
09:3411.7470---1015.00000
09:3511.7460---1015.00000
09:3611.7460---1015.00000
09:3711.7460---1015.00000
09:3911.8460---1015.00000
09:4111.8460---1015.00000
09:4311.9460---1015.00000
09:4411.9460---1015.00000
09:4511.9460---1015.00000
09:4611.9460---1015.00000
09:4712.0450---1015.00000
09:4912.1450---1015.00000
09:5112.1450---1015.00000
09:5212.1450---1015.00000
09:5312.2440---1015.00000
09:5412.3440---1015.00000
09:5512.3440---1015.00000
09:5612.3430---1015.00000
09:5712.3430---1015.00000
09:5812.4430---1015.00000
09:5912.4430---1015.00000
10:0212.4420---1015.00000
10:0312.5420---1015.00000
10:0512.5410---1015.00000
10:0612.6420---1015.00000
10:0712.6420---1015.00000
10:0812.7420---1015.00000
10:0912.7410---1015.00000
10:1012.7420---1015.00000
10:1212.8400---1015.00000
10:1312.8400---1015.00000
10:1412.8400---1015.00000
10:1512.8410---1015.00000
10:1612.8410---1015.00000
10:1712.8400---1015.00000
10:1812.9400---1015.00000
10:1912.9400---1015.00000
10:2012.9400---1015.00000
10:2212.9390---1015.00000
10:2313.0380---1015.00000
10:2512.9370---1015.00000
10:2613.0370---1015.00000
10:2813.0370---1015.00000
10:2913.0370---1015.00000
10:3013.1370---1015.00000
10:3213.1380---1015.00000
10:3313.1370---1015.00000
10:3413.1370---1015.00000
10:3613.2370---1015.00000
10:3713.2370---1015.00000
10:3913.3370---1015.00000
10:4013.3370---1015.00000
10:4213.4370---1015.00000
10:4413.4370---1015.00000
10:4513.4370---1015.00000
10:4713.5370---1015.00000
10:4813.5370---1015.00000
10:4913.5360---1015.00000
10:5013.6370---1015.00000
10:5113.6360---1015.00000
10:5213.6360---1015.00000
10:5413.5350---1015.00000
10:5513.6350---1015.00000
10:5613.6350---1015.00000
10:5713.6350---1015.00000
10:5813.7350---1015.00000
10:5913.7350---1015.00000
11:0213.7330---1015.00000
11:0413.6340---1015.00000
11:0613.7350---1015.00000
11:0713.7350---1015.00000
11:0813.7350---1015.00000
11:0913.7350---1015.00000
11:1113.6350---1016.00000
11:1513.6350---1016.00000
11:1713.6350---1016.00000
11:1913.7350---1016.00000
11:2013.7350---1016.00000
11:2213.9350---1016.00000
11:2413.9350---1016.00000
11:2614.0350---1016.00000
11:2714.0350---1016.00000
11:2814.0350---1016.00000
11:2914.0350---1016.00000
11:3014.0350---1016.00000
11:3214.0350---1016.00000
11:3314.0350---1016.00000
11:3514.0350---1016.00000
11:3714.0350---1016.00000
11:3914.1350---1016.00000
11:4014.1350---1015.00000
11:4214.2350---1015.00000
11:4414.2350---1015.00000
11:4514.2350---1015.00000
11:4714.3350---1015.00000
11:4814.4350---1015.00000
11:4914.4350---1015.00000
11:5114.5350---1015.00000
11:5314.6350---1015.00000
11:5414.7350---1015.00000
11:5614.7350---1015.00000
11:5814.7350---1015.00000
12:0114.8360---1015.00000
12:0314.8360---1015.00000
12:0514.9360---1015.00000
12:0715.0350---1015.00000
12:0915.1350---1015.00000
12:1015.1350---1015.00000
12:1115.1350---1015.00000
12:1315.2350---1015.00000
12:1515.3350---1015.00000
12:1715.3350---1015.00000
12:1915.3350---1015.00000
12:2115.3350---1015.00000
12:2215.3350---1015.00000
12:2315.3350---1015.00000
12:2515.2350---1015.00000
12:2615.1350---1015.00000
12:2715.1350---1015.00000
12:2915.0350---1015.00000
12:3114.9360---1015.00000
12:3214.8360---1015.00000
12:3414.7360---1015.00000
12:3614.7360---1015.00000
12:3714.6360---1015.00000
12:3914.5370---1015.00000
12:4014.5370---1015.00000
12:4214.5370---1015.00000
12:4314.5370---1015.00000
12:4414.4370---1015.00000
12:4514.4370---1015.00000
12:4614.4370---1015.00000
12:4714.4370---1015.00000
12:4814.4370---1015.00000
12:5014.3370---1015.00000
12:5214.3380---1015.00000
12:5314.3380---1015.00000
12:5414.2380---1015.00000
12:5514.2380---1015.00000
12:5614.2380---1015.00000
12:5714.2380---1015.00000
12:5814.2380---1015.00000
12:5914.2380---1015.00000
13:0214.2390---1015.00000
13:0314.2390---1015.00000
13:0414.1390---1015.00000
13:0614.1390---1015.00000
13:0814.1390---1015.00000
13:0914.1390---1015.00000
13:1014.1390---1015.00000
13:1214.1390---1015.00000
13:1314.0390---1015.00000
13:1414.0390---1015.00000
13:1514.0390---1015.00000
13:1614.0390---1015.00000
13:1714.0390---1015.00000
13:1813.9390---1015.00000
13:1913.9390---1015.00000
13:2013.9390---1015.00000
13:2213.8390---1015.00000
13:2313.8390---1015.00000
13:2413.8390---1015.00000
13:2513.8400---1015.00000
13:2613.8400---1015.00000
13:2713.8400---1015.00000
13:2913.7400---1015.00000
13:3113.7400---1015.00000
13:3213.7400---1015.00000
13:3313.7400---1015.00000
13:3413.7400---1015.00000
13:3613.7400---1015.00000
13:3813.7400---1015.00000
13:4013.7400---1015.00000
13:4113.7400---1014.00000
13:4313.7400---1014.00000
13:4413.8400---1014.00000
13:4513.8400---1014.00000
13:4613.8400---1014.00000
13:4713.8400---1014.00000
13:4913.9400---1014.00000
13:5013.9400---1014.00000
13:5114.0400---1014.00000
13:5214.0390---1014.00000
13:5314.0390---1014.00000
13:5414.0390---1014.00000
13:5514.1390---1014.00000
13:5614.1390---1014.00000
13:5714.1400---1014.00000
13:5814.2400---1014.00000
14:0114.2400---1014.00000
14:0314.3400---1014.00000
14:0414.3400---1014.00000
14:0514.3400---1014.00000
14:0614.4410---1014.00000
14:0714.4410---1014.00000
14:0814.4420---1014.00000
14:0914.4420---1014.00000
14:1014.5430---1014.00000
14:1114.5430---1014.00000
14:1314.5430---1014.00000
14:1414.6430---1014.00000
14:1514.6430---1014.00000
14:1614.6430---1014.00000
14:1714.7440---1014.00000
14:1814.7430---1014.00000
14:1914.7440---1014.00000
14:2014.7440---1014.00000
14:2114.7440---1014.00000
14:2314.7440---1014.00000
14:2414.7440---1014.00000
14:2514.7450---1014.00000
14:2614.7450---1014.00000
14:2714.7450---1014.00000
14:2814.7450---1014.00000
14:2914.7450---1014.00000
14:3014.7450---1014.00000
14:3214.7450---1014.00000
14:3314.7450---1014.00000
14:3414.7460---1014.00000
14:3614.7460---1014.00000
14:3714.7460---1014.00000
14:3914.7460---1014.00000
14:4014.7460---1014.00000
14:4114.7460---1014.00000
14:4314.7450---1014.00000
14:4414.7450---1014.00000
14:4514.7450---1014.00000
14:4614.7450---1014.00000
14:4814.7450---1014.00000
14:5014.7450---1014.00000
14:5114.7450---1014.00000
14:5314.7450---1014.00000
14:5414.7450---1014.00000
14:5514.8450---1014.00000
14:5614.8450---1014.00000
14:5714.8450---1014.00000
14:5914.8440---1014.00000
15:0214.8440---1014.00000
15:0414.8440---1014.00000
15:0514.8440---1014.00000
15:0814.9440---1014.00000
15:1014.9430---1014.00000
15:1214.9420---1014.00000
15:1414.9420---1014.00000
15:1514.9420---1014.00000
15:1714.9420---1014.00000
15:1814.9420---1014.00000
15:1915.0420---1014.00000
15:2015.0420---1014.00000
15:2215.0410---1014.00000
15:2315.0410---1014.00000
15:2415.0410---1014.00000
15:2615.1410---1014.00000
15:2715.1410---1014.00000
15:2815.1410---1014.00000
15:3015.2400---1014.00000
15:3215.3400---1014.00000
15:3415.4390---1014.00000
15:3515.5380---1014.00000
15:3615.5380---1014.00000
15:3715.6380---1014.00000
15:3815.6370---1014.00000
15:4015.7370---1014.00000
15:4115.8370---1014.00000
15:4315.9370---1014.00000
15:4416.0370---1014.00000
15:4516.1360---1014.00000
15:4716.1360---1014.00000
15:4816.2360---1014.00000
15:4916.2360---1014.00000
15:5016.2360---1014.00000
15:5216.2360---1014.00000
15:5316.2360---1014.00000
15:5416.2360---1014.00000
15:5516.1360---1014.00000
15:5916.0360---1014.00000
16:0215.9360---1014.00000
16:0415.8360---1014.00000
16:0515.8360---1014.00000
16:0615.8360---1014.00000
16:0815.6360---1014.00000
16:0915.6360---1014.00000
16:1015.6360---1014.00000
16:1115.6360---1014.00000
16:1215.5360---1014.00000
16:1315.5370---1014.00000
16:1415.5370---1014.00000
16:1515.4370---1014.00000
16:1615.4370---1014.00000
16:1715.4370---1014.00000
16:1915.4370---1014.00000
16:2115.4370---1014.00000
16:2215.4370---1014.00000
16:2415.3380---1014.00000
16:2515.3380---1014.00000
16:2615.3380---1014.00000
16:2715.2380---1014.00000
16:2815.2380---1014.00000
16:2915.2380---1014.00000
16:3015.2390---1014.00000
16:3215.2390---1014.00000
16:3415.2400---1014.00000
16:3615.1410---1014.00000
16:3715.1410---1014.00000
16:3915.1410---1014.00000
16:4015.1410---1014.00000
16:4215.1420---1014.00000
16:4415.0440---1014.00000
16:4614.9450---1014.00000
16:4714.9450---1014.00000
16:4914.9450---1014.00000
16:5114.8450---1014.00000
16:5314.7460---1014.00000
16:5414.7460---1014.00000
16:5614.6460---1014.00000
16:5814.5460---1014.00000
17:0214.5470---1014.00000
17:0414.5480---1014.00000
17:0614.4490---1014.00000
17:0814.4500---1014.00000
17:1014.3510---1014.00000
17:1214.3510---1014.00000
17:1414.2500---1014.00000
17:1614.0510---1014.00000
17:1714.0510---1014.00000
17:1913.9520---1014.00000
17:2113.8520---1014.00001
17:2313.7530---1014.00000
17:2413.7530---1014.00000
17:2613.6550---1015.00000
17:2713.5550---1015.00000
17:2813.5550---1015.00000
17:2913.4550---1015.00000
17:3113.4580---1015.00000
17:3313.2560---1015.00000
17:3413.2560---1015.00000
17:3513.1560---1015.00000
17:3613.1560---1015.00000
17:3813.0570---1015.00001
17:3912.9570---1015.00000
17:4112.9570---1015.00000
17:4312.8570---1015.00000
17:4412.8570---1015.00000
17:4512.8580---1015.00000
17:4712.7590---1015.00000
17:4912.7590---1015.00000
17:5112.6600---1015.00000
17:5212.6600---1015.00000
17:5312.6600---1015.00000
17:5512.6610---1015.00000
17:5712.6610---1014.00000
17:5912.6610---1014.00000
18:0312.5620---1014.00000
18:0512.5620---1014.00000
18:0712.5630---1014.00000
18:0912.5640---1014.00000
18:1112.5640---1014.00000
18:1312.5640---1014.00000
18:1512.5650---1014.00000
18:1812.4670---1014.00000
18:2012.4680---1014.00000
18:2212.4680---1014.00000
18:2412.3680---1014.00000
18:2612.3680---1015.00000
18:2712.3680---1015.00000
18:2912.3680---1015.00000
18:3112.3690---1015.00000
18:3212.3690---1015.00000
18:3412.3690---1015.00000
18:3612.3690---1015.00000
18:3812.3690---1015.00000
18:4012.2690---1014.00000
18:4112.2690---1014.00000
18:4312.2690---1014.00000
18:4512.2700---1014.00000
18:4612.2700---1014.00000
18:4812.2700---1014.00000
18:4912.2700---1014.00000
18:5012.2700---1014.00000
18:5212.2710---1014.00000
18:5312.2710---1014.00000
18:5412.2710---1014.00000
18:5612.2710---1015.00000
18:5812.1710---1015.00000
19:0212.1720---1015.00000
19:0412.2720---1015.00000
19:0612.2730---1015.00000
19:0812.3730---1015.00000
19:1012.4730---1015.00000
19:1112.4730---1014.00000
19:1312.5740---1014.00000
19:1412.6730---1014.00000
19:1612.7730---1014.00000
19:1812.8730---1014.00000
19:2013.0710---1014.00000
19:2113.0710---1014.00000
19:2213.0650---1014.00000
19:2313.2650---1014.00000
19:2413.3650---1014.00000
19:2513.3640---1014.00000
19:2613.4620---1014.00000
19:2713.3600---1014.00000
19:2813.4570---1014.00000
19:2913.5550---1014.00000
19:3113.7510---1014.00000
19:3313.8500---1014.00000
19:3413.8480---1014.00000
19:3513.9480---1014.00000
19:3613.9480---1014.00000
19:3814.0470---1014.00000
19:3914.0470---1014.00000
19:4014.0470---1014.00000
19:4214.0470---1015.00000
19:4414.0470---1015.00000
19:4514.0470---1015.00000
19:4713.9470---1015.00000
19:4913.9470---1015.00000
19:5013.9470---1015.00000
19:5213.8470---1015.00000
19:5313.8470---1015.00000
19:5413.8470---1015.00000
19:5513.8470---1015.00000
19:5613.7480---1014.00000
19:5713.7480---1014.00000
19:5813.7480---1014.00000
20:0213.6490---1014.00000
20:0413.6490---1014.00000
20:0513.6490---1014.00000
20:0713.6490---1014.00000
20:0813.6490---1014.00000
20:0913.6490---1014.00000
20:1113.5500---1014.00000
20:1213.5500---1014.00000
20:1313.5500---1014.00000
20:1413.5500---1014.00000
20:1513.6500---1014.00000
20:1613.6500---1014.00000
20:1713.6500---1014.00000
20:1913.5500---1014.00000
20:2113.5500---1014.00000
20:2213.5510---1014.00000
20:2313.5510---1014.00000
20:2413.5510---1014.00000
20:2513.5510---1014.00000
20:2613.5510---1014.00000
20:2713.5520---1014.00000
20:2813.5520---1014.00000
20:3013.5520---1014.00000
20:3213.5520---1014.00000
20:3413.5530---1014.00000
20:3513.5530---1014.00000
20:3613.5530---1014.00000
20:3713.5530---1014.00000
20:3813.5530---1014.00000
20:4013.5530---1014.00000
20:4213.5540---1015.00000
20:4313.5540---1015.00000
20:4413.5540---1015.00000
20:4513.5540---1015.00000
20:4713.5540---1015.00000
20:4813.5540---1015.00000
20:4913.5540---1015.00000
20:5013.5540---1015.00000
20:5213.5540---1015.00000
20:5313.5540---1015.00000
20:5413.5540---1015.00000
20:5513.5540---1014.00000
20:5713.5540---1014.00000
20:5813.5540---1014.00000
20:5913.5540---1014.00000
21:0213.6550---1014.00000
21:0313.6550---1014.00000
21:0513.6540---1014.00000
21:0713.7540---1014.00000
21:1113.7540---1014.00000
21:1313.7540---1014.00000
21:1413.7540---1014.00000
21:1613.7540---1014.00000
21:1713.7540---1014.00000
21:1813.7540---1014.00000
21:2013.7540---1014.00000
21:2113.7540---1014.00000
21:2313.6540---1014.00000
21:2513.6540---1014.00000
21:2713.7540---1014.00000
21:2813.7540---1014.00000
21:3013.7540---1014.00000
21:3113.7540---1014.00000
21:3313.7540---1014.00000
21:3413.7540---1014.00000
21:3513.7540---1014.00000
21:3613.7540---1014.00000
21:3713.7540---1014.00000
21:3813.7540---1014.00000
21:3913.7540---1014.00000
21:4013.7540---1013.00000
21:4213.7540---1013.00000
21:4313.7540---1013.00000
21:4413.7540---1013.00000
21:4513.7540---1013.00000
21:4613.7540---1013.00000
21:4713.7540---1013.00000
21:4913.6550---1013.00000
21:5013.6550---1013.00000
21:5113.6550---1013.00000
21:5213.6550---1013.00000
21:5313.6550---1013.00000
21:5413.6550---1013.00000
21:5513.6550---1013.00000
21:5613.6550---1013.00000
21:5713.6550---1013.00000
21:5913.6550---1013.00000
22:0113.6550---1013.00000
22:0313.6550---1013.00000
22:0513.6550---1013.00000
22:0613.6550---1013.00000
22:0813.6550---1013.00000
22:0913.7550---1013.00000
22:1113.7550---1013.00000
22:1213.7550---1013.00000
22:1313.7550---1013.00000
22:1413.7550---1013.00000
22:1513.7550---1013.00000
22:1813.7560---1013.00000
22:1913.7560---1013.00000
22:2013.7560---1013.00000
22:2213.7560---1013.00000
22:2413.7560---1013.00000
22:2613.7560---1013.00000
22:2713.7560---1013.00000
22:2813.7560---1013.00000
22:2913.7560---1013.00000
22:3113.7560---1013.00000
22:3313.7560---1013.00000
22:3413.7560---1013.00000
22:3613.7560---1013.00000
22:3713.7560---1013.00000
22:3913.7560---1013.00000
22:4013.7560---1013.00000
22:4213.7560---1013.00000
22:4413.7560---1013.00000
22:4613.7560---1013.00000
22:4713.7560---1013.00000
22:4913.7560---1013.00000
22:5013.7560---1013.00000
22:5213.7560---1013.00000
22:5313.7560---1013.00000
22:5413.8560---1013.00000
22:5613.8560---1013.00000
22:5713.8560---1013.00000
22:5813.8550---1013.00000
23:0113.8550---1013.00000
23:0313.8550---1013.00000
23:0513.8540---1013.00000
23:0713.8540---1013.00000
23:0813.8540---1013.00000
23:0913.8540---1013.00000
23:1113.9540---1013.00000
23:1313.8530---1013.00000
23:1413.8530---1013.00000
23:1613.8530---1013.00000
23:1713.8530---1013.00000
23:1813.8530---1013.00000
23:1913.8530---1013.00000
23:2013.8530---1013.00000
23:2213.8530---1013.00000
23:2313.8530---1013.00000
23:2513.8530---1013.00000
23:2913.7530---1013.00000
23:3113.7530---1013.00000
23:3313.7530---1013.00000
23:3513.7530---1013.00000
23:3613.7530---1013.00000
23:3813.7530---1013.00000
23:4013.7520---1013.00000
23:4213.7510---1013.00000
23:4313.7510---1013.00000
23:4513.8500---1013.00000
23:4713.8500---1013.00000
23:4913.8500---1013.00000
23:5013.8490---1013.00000
23:5213.8490---1013.00000
23:5313.8490---1013.00000
23:5413.8490---1013.00000
23:5513.8490---1013.00000
23:5713.8490---1013.00000
23:5813.8480---1013.00000
Estremi Min8.3330-1013.0000-2
Estremi Max16.2740-1016.00000
Medie/TOT11.950.90-1014.42
Minime8.3330-1013-
Massime16.2740---1016-