DATO

Medie/TOT11.4520-1005.67
Minime9.3360-1004-
Massime13.4810---1009-

ORARIO

00:019.7810---1009.00000
00:029.7810---1009.00000
00:039.7810---1009.00000
00:059.7810---1009.00000
00:079.7800---1009.00001
00:089.7800---1009.00000
00:109.6800---1009.00000
00:119.7800---1009.00000
00:139.7800---1009.00000
00:159.7800---1009.00000
00:179.7800---1009.00000
00:199.6800---1009.00000
00:219.6800---1009.00000
00:239.7800---1009.00000
00:249.7800---1009.00000
00:269.7800---1009.00000
00:289.8800---1009.00000
00:299.8800---1009.00000
00:309.8800---1009.00000
00:329.8800---1009.00000
00:339.8800---1009.00000
00:349.8800---1009.00000
00:359.8800---1009.00000
00:369.9800---1009.00000
00:389.9800---1009.00000
00:399.9800---1009.00000
00:409.9800---1009.00000
00:429.9800---1009.00000
00:439.9800---1009.00000
00:4410.0800---1009.00000
00:4610.0800---1009.00000
00:4710.0800---1009.00000
00:4810.0800---1009.00000
00:4910.0800---1009.00000
00:5010.0800---1009.00000
00:5210.0800---1009.00000
00:5410.0800---1009.00001
00:5510.0800---1009.00000
00:5610.0800---1009.00000
00:5810.0800---1009.00000
01:0210.0800---1009.00000
01:0410.1800---1009.00000
01:0510.1800---1009.00000
01:0710.1800---1009.00000
01:0810.1800---1009.00000
01:0910.1800---1009.00000
01:1210.1800---1008.00000
01:1410.1800---1008.00000
01:1510.1800---1008.00000
01:1710.1800---1008.00000
01:1910.1800---1008.00000
01:2010.1800---1008.00000
01:2210.1800---1008.00000
01:2310.1800---1008.00000
01:2510.1800---1008.00000
01:2710.0800---1008.00000
01:2910.0800---1008.00000
01:3010.0800---1008.00000
01:329.9810---1008.00000
01:339.9810---1008.00000
01:349.9810---1008.00000
01:359.9810---1008.00000
01:379.9810---1008.00000
01:389.9810---1008.00000
01:409.8810---1008.00000
01:419.8810---1008.00000
01:429.8810---1008.00000
01:439.8810---1008.00000
01:449.8810---1008.00000
01:469.8810---1008.00000
01:479.9810---1008.00000
01:489.9810---1008.00000
01:499.9810---1008.00000
01:519.9810---1008.00000
01:529.9810---1008.00000
01:539.9810---1008.00000
01:549.9810---1008.00000
01:569.9810---1007.00000
01:579.9810---1007.00000
01:599.9810---1007.00000
02:029.9810---1007.00000
02:049.9810---1007.00000
02:059.9810---1007.00000
02:079.9810---1007.00000
02:089.9810---1007.00000
02:109.9810---1007.00000
02:119.9810---1007.00000
02:139.9810---1007.00000
02:159.9810---1007.00000
02:169.9810---1007.00000
02:189.9810---1007.00000
02:199.9810---1007.00000
02:209.9810---1007.00000
02:219.9810---1007.00000
02:239.9800---1007.00000
02:249.9800---1007.00000
02:259.9790---1007.00000
02:2710.0780---1007.00000
02:2910.0750---1007.00000
02:3010.0750---1007.00000
02:3210.0750---1007.00000
02:3410.0750---1007.00000
02:3610.0750---1007.00000
02:3810.0750---1007.00000
02:3910.1750---1007.00001
02:4010.1750---1007.00000
02:4110.1750---1007.00000
02:4210.1750---1007.00000
02:4310.1750---1007.00000
02:4510.1750---1007.00000
02:4610.1750---1007.00000
02:4710.1760---1007.00000
02:4810.1760---1007.00000
02:4910.1760---1007.00000
02:5110.1750---1007.00000
02:5310.1760---1007.00000
02:5410.1760---1007.00000
02:5510.1760---1007.00000
02:5610.0750---1007.00000
02:5810.0740---1007.00000
02:5910.0750---1007.00000
03:0210.0750---1007.00000
03:0410.1750---1007.00000
03:0610.1750---1007.00000
03:0810.1750---1007.00000
03:0910.1750---1007.00000
03:1010.1750---1006.00000
03:1210.2750---1006.00000
03:1310.1750---1006.00000
03:1410.1740---1006.00000
03:1510.1740---1006.00000
03:1610.1730---1006.00000
03:1710.2730---1006.00000
03:1810.2730---1006.00000
03:2010.2730---1006.00000
03:2210.2730---1006.00000
03:2410.2730---1006.00000
03:2510.2730---1006.00000
03:2610.2720---1006.00000
03:2710.2720---1006.00000
03:2810.1710---1006.00000
03:2910.2710---1006.00000
03:3110.2710---1006.00000
03:3210.3700---1006.00000
03:3310.3700---1006.00000
03:3510.3700---1006.00000
03:3710.3700---1006.00000
03:3810.3700---1006.00000
03:3910.3700---1006.00000
03:4010.3700---1006.00000
03:4110.4700---1006.00000
03:4310.4690---1006.00000
03:4510.4690---1006.00000
03:4610.3670---1006.00000
03:4710.3640---1006.00000
03:4810.3630---1006.00000
03:4910.3630---1006.00000
03:5210.4640---1006.00000
03:5310.4640---1006.00000
03:5410.4640---1006.00000
03:5510.4620---1006.00000
03:5610.4610---1005.00000
03:5710.4600---1005.00000
03:5810.4590---1005.00000
03:5910.5580---1005.00000
04:0110.6560---1005.00000
04:0310.7550---1005.00000
04:0510.7560---1005.00000
04:0610.7560---1005.00000
04:0710.8550---1005.00000
04:0810.8550---1005.00000
04:0910.8550---1005.00000
04:1010.7550---1005.00000
04:1110.7540---1005.00000
04:1210.7540---1005.00000
04:1410.7530---1005.00000
04:1510.7530---1005.00000
04:1810.7520---1005.00000
04:1910.7520---1005.00000
04:2010.7520---1005.00000
04:2110.7520---1005.00000
04:2210.6520---1005.00000
04:2310.6520---1005.00000
04:2410.6520---1005.00000
04:2510.6520---1005.00000
04:2610.6500---1005.00000
04:2710.6500---1005.00000
04:2810.6500---1005.00000
04:3110.7510---1005.00000
04:3310.7510---1005.00000
04:3410.7510---1005.00000
04:3610.7500---1005.00000
04:3810.8500---1005.00000
04:3910.8490---1005.00000
04:4110.9480---1005.00000
04:4210.9480---1005.00000
04:4311.0480---1005.00000
04:4411.0470---1005.00000
04:4611.1470---1005.00000
04:4811.1460---1005.00000
04:5011.2460---1005.00000
04:5211.2460---1005.00000
04:5311.3450---1005.00000
04:5511.3450---1005.00000
04:5611.3460---1005.00000
04:5711.4460---1005.00000
04:5911.3460---1005.00000
05:0211.3450---1005.00000
05:0511.3420---1005.00000
05:0711.4430---1005.00000
05:0911.4420---1005.00000
05:1111.4420---1005.00000
05:1311.5420---1005.00000
05:1411.6420---1005.00000
05:1511.6430---1005.00000
05:1611.6430---1005.00000
05:1811.5430---1005.00000
05:2011.5440---1005.00000
05:2211.5440---1005.00000
05:2411.5450---1005.00000
05:2511.5440---1005.00000
05:2711.6420---1005.00000
05:2811.6430---1005.00000
05:3011.6430---1005.00000
05:3211.7410---1005.00000
05:3311.7420---1005.00000
05:3411.7420---1005.00000
05:3511.7410---1005.00000
05:3611.7410---1005.00000
05:3811.7410---1005.00000
05:3911.7400---1005.00000
05:4011.7400---1005.00000
05:4111.7400---1005.00000
05:4211.7400---1005.00000
05:4311.7400---1005.00000
05:4511.7400---1005.00000
05:4611.7400---1005.00000
05:4811.7410---1005.00000
05:4911.7420---1005.00000
05:5011.7420---1005.00000
05:5111.7430---1005.00000
05:5211.7420---1005.00000
05:5311.7430---1005.00000
05:5411.7430---1005.00000
05:5511.7430---1004.00000
05:5611.6440---1004.00000
05:5811.6450---1004.00000
05:5911.6450---1004.00000
06:0111.6450---1004.00000
06:0311.5460---1004.00000
06:0511.5460---1004.00000
06:0711.4460---1004.00000
06:0911.4450---1004.00000
06:1011.4450---1004.00000
06:1211.3470---1004.00000
06:1411.2480---1004.00000
06:1511.1480---1004.00000
06:1611.1480---1004.00000
06:1711.0480---1004.00000
06:1910.9490---1004.00000
06:2010.9490---1004.00000
06:2210.8490---1004.00000
06:2310.8490---1004.00000
06:2410.7480---1004.00000
06:2510.8470---1004.00000
06:2610.7470---1004.00000
06:2710.8460---1004.00000
06:2810.9460---1004.00000
06:2911.0450---1004.00000
06:3010.9450---1004.00000
06:3210.9470---1004.00000
06:3310.9470---1004.00000
06:3410.8500---1004.00000
06:3510.2520---1004.00001
06:3610.1510---1004.00000
06:3810.1510---1004.00000
06:3910.1510---1004.00000
06:409.7540---1004.00000
06:419.8540---1004.00000
06:429.7540---1004.00001
06:439.7540---1004.00000
06:449.6540---1004.00000
06:459.6540---1004.00000
06:469.5550---1004.00000
06:479.5550---1004.00000
06:489.5550---1004.00000
06:499.4550---1004.00000
06:509.4550---1004.00000
06:529.3560---1004.00000
06:549.3560---1004.00000
06:559.4580---1004.00000
06:569.4580---1004.00000
06:589.4580---1004.00000
06:599.4590---1004.00000
07:029.9560---1004.00000
07:049.8570---1004.00000
07:059.8570---1004.00000
07:079.9580---1004.00000
07:099.9580---1004.00000
07:119.9590---1004.00000
07:139.9590---1004.00000
07:159.9600---1004.00000
07:169.9600---1004.00000
07:179.9600---1004.00000
07:189.8600---1004.00000
07:199.8590---1004.00000
07:209.8590---1004.00000
07:219.8590---1004.00000
07:229.8590---1004.00000
07:239.8590---1004.00000
07:249.8590---1004.00000
07:259.8590---1004.00000
07:269.8590---1004.00000
07:289.8600---1004.00000
07:299.8600---1004.00000
07:309.8600---1004.00000
07:319.8600---1004.00000
07:329.8600---1004.00000
07:339.8600---1004.00000
07:359.8600---1004.00000
07:369.8600---1004.00000
07:379.9600---1004.00000
07:399.9600---1004.00000
07:409.9580---1004.00000
07:4210.0570---1004.00000
07:4310.0570---1004.00000
07:4410.0580---1004.00000
07:4610.0580---1004.00000
07:4710.0580---1004.00000
07:4810.0580---1004.00001
07:4910.0580---1004.00000
07:5010.0580---1004.00000
07:519.9590---1004.00000
07:529.9590---1004.00000
07:539.9590---1004.00000
07:549.8590---1004.00000
07:559.8600---1004.00000
07:569.8600---1004.00000
07:599.7600---1004.00000
08:029.7610---1004.00000
08:039.6620---1004.00000
08:049.7620---1004.00000
08:059.8620---1004.00000
08:069.8620---1004.00000
08:079.8630---1004.00000
08:089.8630---1004.00000
08:099.9630---1004.00000
08:1010.0600---1004.00000
08:1210.2570---1004.00000
08:1410.4550---1004.00000
08:1510.5570---1004.00000
08:1610.4590---1004.00000
08:1710.4590---1004.00000
08:1810.4590---1004.00000
08:429.9560---1004.00000
08:439.9560---1004.00000
08:449.9550---1004.00000
08:4510.1530---1004.00000
08:4610.1540---1004.00000
08:4710.1530---1004.00000
08:4810.1530---1004.00000
08:4910.1540---1004.00000
08:5010.1540---1004.00000
08:5110.2540---1004.00000
08:5210.2540---1004.00000
08:5310.2550---1004.00000
08:5410.2550---1004.00000
08:5510.2560---1004.00000
08:5710.2560---1004.00000
08:5810.2560---1004.00000
08:5910.2570---1004.00000
09:0110.2570---1004.00000
09:0310.3580---1004.00000
09:0510.2580---1004.00000
09:0610.2580---1004.00000
09:0710.2590---1004.00000
09:0810.2590---1004.00000
09:0910.2590---1004.00000
09:1010.2590---1004.00000
09:1210.3590---1004.00000
09:1310.3590---1004.00000
09:1410.3580---1004.00000
09:1510.3580---1004.00000
09:1610.3590---1004.00000
09:1710.4580---1004.00000
09:1810.4580---1004.00000
09:2010.4590---1004.00000
09:2110.4590---1004.00000
09:2210.4590---1004.00000
09:2310.4600---1004.00000
09:2410.5600---1004.00000
09:2510.5590---1004.00000
09:2610.5580---1004.00000
09:2710.6580---1004.00000
09:2810.5580---1004.00000
09:2910.6590---1004.00000
09:3010.6580---1004.00000
09:3210.6570---1004.00000
09:3310.6580---1004.00000
09:3410.6580---1004.00000
09:3510.6580---1004.00000
09:3610.7580---1004.00000
09:3710.6600---1004.00000
09:3810.6610---1004.00000
09:3910.5610---1004.00000
09:4010.4610---1004.00000
09:4110.4610---1004.00000
09:4210.3620---1004.00000
09:4310.1630---1004.00000
09:4410.0650---1004.00000
09:4510.0650---1004.00000
09:479.9670---1004.00000
09:489.9680---1004.00000
09:509.9690---1004.00000
09:519.9700---1004.00000
09:529.9700---1004.00000
09:539.9700---1004.00000
09:549.9710---1004.00000
09:5510.0700---1004.00000
09:5610.1700---1004.00000
09:5710.2700---1004.00000
09:5810.3690---1004.00000
09:5910.3680---1004.00000
10:0110.4670---1004.00000
10:0310.4680---1004.00000
10:0410.6690---1004.00000
10:0510.7690---1004.00000
10:0711.1690---1004.00000
10:0811.1680---1004.00000
10:1011.4640---1004.00000
10:1111.4640---1004.00000
10:1211.5620---1004.00000
10:1411.6600---1004.00000
10:1511.6600---1004.00000
10:1611.7610---1004.00000
10:1711.7600---1004.00000
10:1811.8590---1004.00000
10:1911.8600---1004.00000
10:2011.8590---1004.00000
10:2111.8570---1004.00000
10:2211.8560---1004.00000
10:2311.8550---1004.00000
10:2411.9550---1004.00000
10:2511.9540---1004.00000
10:2611.9540---1004.00000
10:2711.9530---1004.00000
10:2811.9510---1004.00000
10:2912.0500---1004.00000
10:3112.0490---1004.00000
10:3312.1480---1004.00001
10:3512.2490---1004.00000
10:3712.3480---1004.00000
10:3812.3480---1004.00000
10:3912.4480---1004.00000
10:4012.4480---1005.00000
10:4112.4480---1005.00000
10:4312.3470---1005.00000
10:4512.4480---1005.00000
10:4712.5490---1005.00000
10:4812.5500---1005.00000
10:4912.5500---1005.00000
10:5112.4500---1005.00000
10:5312.5500---1005.00000
10:5412.5500---1005.00000
10:5612.5480---1004.00000
10:5812.5480---1004.00000
11:0212.6480---1004.00000
11:0412.6470---1004.00000
11:0612.7480---1004.00000
11:0812.7490---1004.00000
11:1012.8490---1004.00000
11:1212.7480---1004.00000
11:1412.6470---1004.00000
11:1512.6460---1004.00000
11:1712.7470---1004.00000
11:1812.7470---1004.00000
11:1912.8470---1004.00000
11:2112.8470---1004.00000
11:2312.9470---1004.00000
11:2412.9470---1004.00000
11:2513.0470---1004.00000
11:2713.0480---1004.00000
11:2913.0480---1004.00000
11:3012.9490---1004.00000
11:3212.9490---1004.00000
11:3312.8480---1004.00000
11:3512.8470---1004.00000
11:3612.8470---1004.00000
11:3712.8470---1004.00000
11:3912.8490---1004.00000
11:4112.8490---1004.00000
11:4312.7490---1004.00000
11:4512.6480---1004.00000
11:4612.6480---1004.00000
11:4812.5460---1004.00000
11:5012.6470---1004.00000
11:5212.6480---1004.00000
11:5412.6480---1004.00000
11:5612.6480---1004.00000
11:5712.6480---1004.00000
11:5912.6470---1004.00000
12:0112.6450---1004.00000
12:0312.6440---1004.00000
12:0512.7430---1004.00000
12:0712.7440---1004.00000
12:0912.8450---1004.00000
12:1012.8460---1004.00000
12:1212.8460---1004.00000
12:1412.8460---1004.00000
12:1512.7450---1004.00000
12:1612.8450---1004.00000
12:1712.8450---1004.00000
12:1812.9450---1004.00000
12:1912.9460---1004.00000
12:2213.0460---1004.00000
12:2313.0460---1004.00000
12:2513.0480---1004.00000
12:2612.9490---1004.00000
12:2712.9490---1004.00000
12:2912.8490---1004.00000
12:3012.8490---1004.00000
12:3212.8490---1004.00000
12:3312.8490---1004.00000
12:3412.9490---1004.00000
12:3612.9500---1004.00000
12:3712.9500---1004.00000
12:3812.9490---1004.00000
12:3912.9490---1004.00000
12:4013.0480---1004.00000
12:4113.0480---1004.00000
12:4313.0470---1004.00000
12:4413.1470---1004.00000
12:4512.9460---1004.00000
12:4612.9460---1004.00000
12:4712.9460---1004.00000
12:4812.9460---1004.00000
12:4912.9460---1004.00000
12:5113.0450---1004.00000
12:5213.0450---1004.00000
12:5313.0460---1004.00000
12:5413.0460---1004.00000
12:5612.9460---1004.00000
12:5712.9450---1004.00000
12:5812.9450---1004.00000
12:5912.9460---1004.00000
13:0112.9470---1004.00000
13:0313.0470---1004.00000
13:0513.0470---1004.00000
13:0712.9470---1004.00000
13:0912.9470---1004.00000
13:1112.9460---1004.00000
13:1212.9460---1004.00000
13:1312.9450---1004.00000
13:1412.9450---1004.00000
13:1513.0440---1004.00000
13:1712.9450---1004.00000
13:1813.0440---1004.00000
13:1913.0440---1004.00000
13:2012.9430---1004.00000
13:2213.1430---1004.00000
13:2313.1440---1004.00000
13:2413.1440---1004.00000
13:2513.0430---1004.00000
13:2713.0440---1004.00000
13:2812.9430---1004.00000
13:2912.9420---1004.00000
13:3113.0410---1004.00000
13:3213.1410---1004.00000
13:3313.1420---1004.00000
13:3513.1410---1004.00000
13:3613.1410---1004.00000
13:3813.2400---1004.00000
13:3913.2390---1004.00000
13:4013.2390---1004.00000
13:4213.3410---1004.00000
13:4413.3400---1004.00000
13:4513.3400---1004.00000
13:4613.1390---1004.00000
13:4713.0400---1004.00000
13:4813.1400---1004.00000
13:4913.1400---1004.00000
13:5013.1400---1004.00000
13:5113.1400---1004.00000
13:5213.2410---1004.00000
13:5313.2400---1004.00000
13:5413.2400---1004.00000
13:5513.2390---1004.00000
13:5613.2400---1004.00000
13:5713.3400---1004.00000
13:5813.4400---1004.00000
13:5913.2390---1004.00000
14:0213.2400---1004.00000
14:0413.2410---1004.00000
14:0513.3420---1004.00000
14:0613.3410---1004.00000
14:0713.2400---1004.00000
14:0813.2400---1004.00000
14:1013.2390---1004.00000
14:1213.3400---1004.00000
14:1413.3410---1004.00000
14:1613.2400---1004.00000
14:1713.3410---1004.00000
14:1813.3410---1004.00000
14:1913.3410---1004.00000
14:2013.3400---1004.00000
14:2213.2390---1004.00000
14:2313.0390---1004.00000
14:2413.0390---1004.00000
14:2513.1390---1004.00000
14:2613.1390---1004.00000
14:2713.0380---1004.00000
14:2812.9390---1004.00000
14:2912.8390---1004.00000
14:3112.8380---1004.00000
14:3312.8380---1004.00000
14:3412.8390---1004.00000
14:3512.9400---1004.00000
14:3712.9420---1004.00000
14:3813.0420---1004.00000
14:3913.0420---1004.00000
14:4013.0400---1004.00000
14:4213.0390---1004.00000
14:4313.0390---1004.00000
14:4413.1400---1004.00000
14:4513.1400---1004.00000
14:4613.2400---1004.00000
14:4813.2410---1004.00000
14:4913.2410---1004.00000
14:5013.2420---1004.00000
14:5213.2440---1004.00000
14:5313.2440---1004.00000
14:5413.0420---1004.00000
14:5513.0420---1004.00000
14:5612.9420---1004.00000
14:5812.9420---1004.00000
14:5912.8420---1004.00000
15:0213.0410---1004.00000
15:0312.9420---1004.00000
15:0512.8430---1004.00000
15:0712.7430---1004.00000
15:0812.7430---1004.00000
15:1012.7420---1004.00000
15:1212.7410---1004.00000
15:1312.7410---1004.00000
15:1412.7400---1004.00000
15:1612.6400---1004.00000
15:1812.6410---1004.00000
15:1912.6410---1004.00000
15:2012.6410---1004.00000
15:2212.6400---1004.00000
15:2312.6410---1004.00000
15:2412.6410---1004.00000
15:2612.6410---1004.00000
15:2712.6410---1004.00000
15:2812.6420---1004.00000
15:2912.7420---1004.00000
15:3012.7430---1004.00000
15:3212.7430---1004.00000
15:3312.7430---1004.00000
15:3412.6430---1004.00000
15:3512.6430---1004.00000
15:3612.6440---1004.00000
15:3812.6440---1004.00000
15:4012.5440---1004.00000
15:4212.5440---1005.00000
15:4312.5430---1005.00000
15:4412.5420---1005.00000
15:4512.5420---1005.00000
15:4712.5410---1005.00000
15:4812.5410---1005.00000
15:4912.5410---1005.00000
15:5012.5410---1005.00000
15:5212.6410---1005.00000
15:5312.6420---1005.00000
15:5412.7410---1005.00000
15:5512.7410---1005.00000
15:5612.7410---1005.00000
15:5712.8410---1005.00000
15:5812.8400---1005.00000
15:5912.7390---1005.00000
16:0212.7400---1005.00000
16:0312.8400---1005.00000
16:0512.7400---1005.00000
16:0612.8390---1005.00000
16:0712.8400---1005.00000
16:0812.8400---1005.00000
16:1012.7400---1005.00000
16:1212.7400---1005.00000
16:1412.7410---1005.00000
16:1512.7400---1005.00000
16:1612.7400---1005.00000
16:1712.7410---1005.00000
16:1812.7410---1005.00000
16:1912.7400---1005.00000
16:2012.7410---1005.00000
16:2112.7400---1005.00000
16:2212.7400---1005.00000
16:2312.7400---1005.00000
16:2412.7400---1005.00000
16:2512.6400---1005.00000
16:2612.7400---1005.00000
16:2712.6400---1005.00000
16:2812.6400---1005.00000
16:3012.6400---1005.00000
16:3212.6410---1005.00000
16:3312.6410---1005.00000
16:3512.6400---1005.00000
16:3612.5400---1005.00000
16:3812.6400---1005.00000
16:3912.6410---1005.00000
16:4012.5400---1005.00000
16:4212.5400---1005.00000
16:4312.5400---1005.00000
16:4512.5400---1005.00000
16:4712.5400---1005.00000
16:4812.5390---1005.00000
16:5012.5380---1005.00000
16:5212.5390---1005.00000
16:5412.5390---1005.00000
16:5512.5390---1005.00000
16:5712.6390---1005.00000
16:5912.6390---1005.00000
17:0212.6380---1005.00000
17:0412.5370---1005.00000
17:0612.5360---1005.00000
17:0812.5370---1005.00000
17:0912.5360---1005.00000
17:1112.5370---1005.00000
17:1312.5370---1005.00000
17:1512.5370---1005.00000
17:1712.5380---1005.00000
17:1812.5380---1005.00000
17:2012.5380---1005.00000
17:2212.5380---1005.00000
17:2412.4380---1005.00000
17:2612.4380---1006.00000
17:2712.4380---1006.00000
17:2912.5380---1006.00000
17:3012.5390---1006.00000
17:3212.4390---1006.00000
17:3312.4390---1006.00000
17:3412.4390---1006.00000
17:3512.4380---1006.00000
17:3712.4380---1006.00000
17:3912.4380---1006.00000
17:4112.4380---1006.00000
17:4312.4390---1006.00000
17:4512.3380---1006.00000
17:4612.3380---1006.00000
17:4812.3380---1006.00000
17:5012.3380---1006.00000
17:5212.3380---1006.00000
17:5412.3390---1006.00000
17:5512.3390---1006.00000
17:5612.3380---1006.00000
17:5812.3370---1006.00000
18:0212.3380---1006.00000
18:0412.3390---1006.00000
18:0612.3400---1006.00000
18:0712.3400---1006.00000
18:0912.2380---1006.00000
18:1112.2370---1006.00000
18:1312.3370---1006.00000
18:1612.3370---1006.00000
18:1812.3380---1006.00000
18:2012.3390---1006.00000
18:2212.3400---1006.00000
18:2412.3400---1006.00000
18:2612.4410---1006.00000
18:2712.3410---1006.00000
18:2812.3410---1006.00000
18:3012.3400---1006.00000
18:3212.3400---1006.00000
18:3312.3400---1006.00000
18:3512.3400---1006.00000
18:3712.3390---1006.00000
18:3812.3390---1006.00000
18:3912.3390---1006.00000
18:4112.3400---1006.00000
18:4212.3400---1006.00000
18:4312.4400---1006.00000
18:4412.3400---1006.00000
18:4512.3410---1006.00000
18:4712.3400---1006.00000
18:4812.3400---1006.00000
18:4912.3400---1006.00000
18:5012.3400---1006.00000
18:5212.3390---1006.00000
18:5412.3390---1006.00000
18:5512.3390---1006.00000
18:5612.3390---1007.00000
18:5712.3400---1007.00000
18:5812.3390---1007.00000
18:5912.3390---1007.00000
19:0112.3390---1007.00000
19:0312.3390---1007.00000
19:0512.3390---1007.00000
19:0712.3380---1007.00000
19:0912.3380---1007.00000
19:1012.3380---1007.00000
19:1212.3380---1007.00000
19:1412.3380---1007.00000
19:1512.3380---1007.00000
19:1712.3380---1007.00000
19:1812.3390---1007.00000
19:1912.3390---1007.00000
19:2012.3400---1007.00000
19:2212.3400---1007.00000
19:2412.3390---1007.00000
19:2512.3390---1007.00000
19:2612.3380---1007.00000
19:2712.3370---1007.00000
19:2912.3370---1007.00000
19:3112.4380---1007.00000
19:3312.4400---1007.00000
19:3412.4410---1007.00000
19:3512.4410---1007.00000
19:3712.4440---1007.00000
19:3912.4440---1007.00000
19:4112.4440---1007.00000
19:4212.4440---1007.00000
19:4412.4440---1007.00000
19:4512.4440---1007.00000
19:4712.4450---1007.00000
19:4912.2450---1007.00000
19:5012.1470---1007.00000
19:5211.8460---1007.00000
19:5311.7470---1007.00000
19:5411.7470---1007.00000
19:5611.7470---1007.00000
19:5711.7470---1007.00000
19:5811.6470---1007.00000
19:5911.6470---1007.00000
20:0111.6460---1007.00000
20:0311.7460---1007.00000
20:0411.7460---1007.00000
20:0611.7470---1007.00000
20:0711.7470---1007.00000
20:0811.7470---1007.00000
20:0911.7470---1007.00000
20:1011.7460---1007.00000
20:1211.7460---1007.00000
20:1411.8470---1007.00000
20:1511.7470---1007.00000
20:1711.8470---1007.00000
20:1811.8470---1007.00000
20:1911.8470---1007.00000
20:2011.8470---1007.00000
20:2211.8470---1007.00000
20:2311.8470---1007.00000
20:2411.8470---1007.00000
20:2511.8470---1008.00000
20:2611.9470---1008.00000
20:2711.9470---1008.00000
20:2811.9470---1008.00000
20:2911.9460---1008.00000
20:3011.9460---1008.00000
20:3212.0450---1008.00000
20:3412.0440---1008.00000
20:3512.1440---1008.00000
20:3612.1440---1008.00000
20:3812.1440---1008.00000
20:4012.1440---1008.00000
20:4212.1440---1008.00000
20:4312.1440---1008.00000
20:4412.1440---1008.00000
20:4612.1430---1008.00000
20:4712.1430---1008.00000
20:4812.1430---1008.00000
20:5012.1440---1008.00000
20:5112.1440---1008.00000
20:5212.1440---1008.00000
20:5312.1440---1008.00000
20:5412.1440---1008.00000
20:5512.0440---1008.00000
20:5612.0440---1008.00000
20:5811.8440---1008.00000
20:5911.8440---1008.00000
21:0211.6460---1008.00000
21:0411.5460---1008.00000
21:0511.5460---1008.00000
21:0611.5460---1008.00000
21:0811.4460---1008.00000
21:1011.3460---1008.00000
21:1211.3470---1008.00000
21:1311.3470---1008.00000
21:1511.3470---1008.00000
21:1611.3470---1008.00000
21:1811.2470---1008.00000
21:1911.2470---1008.00000
21:2111.2470---1008.00000
21:2211.2470---1008.00000
21:2311.2470---1008.00000
21:2411.2470---1008.00000
21:2511.1470---1008.00000
21:2611.1470---1008.00000
21:2711.1470---1008.00000
21:2811.1470---1008.00000
21:2911.1470---1008.00000
21:3011.1470---1008.00000
21:3111.1470---1008.00000
21:3311.2470---1008.00000
21:3411.2470---1008.00000
21:3611.2470---1008.00000
21:3711.2470---1008.00000
21:3811.2470---1008.00000
21:3911.2470---1008.00000
21:4111.2470---1008.00000
21:4211.2470---1008.00000
21:4311.2460---1008.00000
21:4411.2460---1008.00000
21:4511.2460---1008.00000
21:4711.1460---1008.00000
21:4811.1460---1008.00000
21:5011.1460---1008.00000
21:5111.1460---1008.00000
21:5211.1460---1008.00000
21:5311.1460---1008.00000
21:5411.1460---1008.00000
21:5511.1460---1008.00000
21:5611.1460---1008.00000
21:5711.1460---1008.00000
21:5911.1460---1008.00000
22:0211.2460---1008.00000
22:0411.2460---1008.00000
22:0511.2460---1008.00000
22:0611.2460---1008.00000
22:0711.2460---1008.00000
22:0911.2460---1008.00000
22:1011.2460---1008.00000
22:1211.2460---1008.00000
22:1311.2460---1008.00000
22:1511.2460---1008.00000
22:1611.2460---1008.00000
22:1711.2450---1008.00000
22:1811.2450---1008.00000
22:1911.2450---1008.00000
22:2011.2450---1008.00000
22:2211.2450---1008.00000
22:2311.1450---1008.00000
22:2411.1450---1008.00000
22:2511.1450---1008.00000
22:2711.1460---1008.00000
22:2911.1460---1008.00000
22:3011.1460---1008.00000
22:3211.1460---1008.00000
22:3411.1460---1008.00000
22:3611.1460---1008.00000
22:3811.1460---1008.00000
22:3911.1460---1008.00000
22:4111.1460---1008.00000
22:4311.1460---1008.00000
22:4411.2460---1008.00000
22:4611.2460---1008.00000
22:4711.1450---1008.00000
22:4911.1440---1008.00000
22:5011.1440---1008.00000
22:5211.1440---1008.00000
22:5311.1440---1008.00000
22:5411.0440---1008.00000
22:5511.0440---1008.00000
22:5711.0430---1008.00000
22:5811.0430---1008.00000
23:0111.0430---1008.00000
23:0310.9440---1008.00000
23:0510.9440---1008.00000
23:0710.9440---1008.00000
23:1010.9450---1008.00000
23:1210.9450---1008.00000
23:1310.9460---1008.00000
23:1510.9460---1008.00000
23:1710.9460---1008.00000
23:1810.9460---1008.00000
23:2010.9460---1008.00000
23:2210.9470---1008.00000
23:2411.0460---1008.00000
23:2611.0470---1008.00000
23:2711.0470---1008.00000
23:2811.0470---1008.00000
23:3011.0470---1008.00000
23:3211.0470---1008.00000
23:3411.0470---1008.00000
23:3611.0470---1008.00000
23:3711.0470---1008.00000
23:3910.9470---1008.00000
23:4010.9470---1008.00000
23:4210.9470---1008.00000
23:4310.9470---1008.00000
23:4510.8460---1008.00000
23:4610.8460---1008.00000
23:4810.7460---1008.00000
23:4910.7460---1008.00000
23:5010.7460---1008.00000
23:5110.6460---1008.00000
23:5310.6460---1008.00000
23:5510.5460---1008.00000
23:5610.5460---1008.00000
Estremi Min9.3360-1004.0000-7
Estremi Max13.4810-1009.00000
Medie/TOT11.4520-1005.67
Minime9.3360-1004-
Massime13.4810---1009-