DATO

Medie/TOT14.739.60-1014.50
Minime10.6340-1009-
Massime16.7530---1022-

ORARIO

00:0111.1530---1022.00000
00:0211.1530---1022.00000
00:0311.1530---1022.00000
00:0411.1530---1022.00000
00:0511.1530---1022.00000
00:0611.1530---1022.00000
00:0711.1530---1022.00000
00:0811.1530---1022.00000
00:0911.1530---1022.00000
00:1011.1530---1022.00000
00:1111.1530---1022.00000
00:1211.1530---1022.00000
00:1311.1530---1022.00000
00:1411.1530---1022.00000
00:1511.1530---1022.00000
00:1611.1530---1022.00000
00:1811.1530---1022.00000
00:1911.1530---1022.00000
00:2011.1530---1022.00000
00:2111.1530---1022.00000
00:2211.1530---1022.00000
00:2311.1530---1022.00000
00:2411.1530---1022.00000
00:2511.1530---1022.00000
00:2611.1530---1022.00000
00:2711.1530---1022.00000
00:2811.1530---1022.00000
00:2911.1530---1022.00000
00:3011.1530---1022.00000
00:3111.1530---1022.00000
00:3211.1530---1022.00000
00:3311.1530---1022.00000
00:3411.1530---1022.00000
00:3511.1530---1022.00000
00:3611.1530---1022.00000
00:3711.1530---1022.00000
00:3811.1530---1022.00000
00:3911.1530---1022.00000
00:4010.6500---1022.00000
00:4110.6500---1022.00000
00:4210.6500---1022.00000
00:4310.6500---1022.00000
00:4510.6500---1022.00000
00:4710.6500---1022.00000
00:4810.6500---1022.00000
00:4910.6500---1022.00000
00:5010.6500---1022.00000
00:5110.6500---1022.00000
00:5210.6500---1022.00000
00:5310.6500---1022.00000
00:5410.6500---1022.00000
00:5510.6500---1022.00000
00:5610.6500---1022.00000
00:5710.7500---1022.00000
00:5810.7500---1022.00000
00:5910.7500---1022.00000
01:0110.7500---1022.00000
01:0210.7500---1022.00000
01:0310.7500---1022.00000
01:0410.7500---1022.00000
01:0510.7500---1022.00000
01:0610.7500---1022.00000
01:0710.7500---1022.00000
01:0810.7500---1022.00000
01:0910.7500---1022.00000
01:1010.7500---1022.00000
01:1110.7500---1022.00000
01:1210.7500---1022.00000
01:1310.7500---1022.00000
01:1410.7500---1022.00000
01:1510.7500---1022.00000
01:1710.7500---1022.00000
01:1810.7500---1022.00000
01:1910.7500---1022.00000
01:2010.7500---1022.00000
01:2210.7500---1022.00000
01:2310.7500---1022.00000
01:2510.7500---1022.00000
01:2610.7500---1022.00000
01:2710.7500---1022.00000
01:2810.7500---1022.00000
01:3110.7500---1022.00000
01:3310.7500---1022.00000
01:3510.7500---1022.00000
01:3610.7500---1022.00000
01:3810.7500---1022.00000
01:4010.7500---1021.00000
01:4110.7500---1021.00000
01:4210.7500---1021.00000
01:4310.7500---1021.00000
01:4410.7500---1021.00000
01:4510.7500---1021.00000
01:4610.7500---1021.00000
01:4710.7500---1021.00000
01:4810.7500---1021.00000
01:4910.7500---1021.00000
01:5010.7500---1021.00000
01:5110.7500---1021.00000
01:5210.7500---1021.00000
01:5410.7500---1021.00000
01:5510.7500---1021.00000
01:5610.7500---1021.00000
01:5710.7500---1020.00000
01:5810.7500---1020.00000
02:0110.7500---1020.00000
02:0210.7500---1020.00000
02:0310.7500---1020.00000
02:0410.7500---1020.00000
02:0610.7500---1020.00000
02:0710.7500---1020.00000
02:0811.0490---1020.00000
02:0911.0490---1020.00000
02:1111.0490---1020.00000
02:1211.0490---1020.00000
02:1311.0490---1020.00000
02:1411.0490---1020.00000
02:1511.0490---1020.00000
02:1611.0490---1020.00000
02:1711.0490---1020.00000
02:1811.0490---1020.00000
02:1911.0490---1020.00000
02:2011.0490---1020.00000
02:2111.0490---1020.00000
02:2311.0490---1020.00000
02:2511.0490---1020.00000
02:2611.0490---1020.00000
02:2711.0490---1020.00000
02:2811.0490---1020.00000
02:2911.0490---1020.00000
02:3011.0490---1020.00000
02:3211.0490---1020.00000
02:3411.0490---1020.00000
02:3511.0490---1020.00000
02:3611.0490---1020.00000
02:3711.0490---1020.00000
02:3811.0490---1020.00000
02:3911.0490---1020.00000
02:4011.0490---1020.00000
02:4111.0490---1020.00000
02:4211.0490---1020.00000
02:4311.0490---1020.00000
02:4411.0490---1020.00000
02:4611.0490---1020.00000
02:4911.0490---1020.00000
02:5111.0490---1020.00000
02:5211.0490---1020.00000
02:5311.0490---1020.00000
02:5411.0490---1020.00000
02:5511.0490---1019.00000
02:5611.8430---1019.00000
02:5711.8430---1019.00000
02:5811.8430---1019.00000
02:5911.8430---1019.00000
03:0211.8430---1019.00000
07:1712.4460---1017.00000
07:1812.4460---1017.00000
07:1912.4460---1017.00000
07:2012.4460---1017.00000
07:2112.4460---1017.00000
07:2212.4460---1017.00000
07:2312.4460---1017.00000
07:2412.4460---1017.00000
07:2512.4460---1017.00000
07:2612.4460---1017.00000
07:2712.4460---1017.00000
07:2812.4460---1017.00000
07:2912.4460---1017.00000
07:3012.4460---1017.00000
07:3112.3460---1017.00000
07:3212.3460---1017.00000
07:3312.3460---1017.00000
07:3412.3460---1017.00000
07:3512.3460---1017.00000
07:3612.3460---1017.00000
07:3712.3460---1017.00000
07:3812.3460---1017.00000
07:3912.3460---1017.00000
07:4012.3460---1017.00000
07:4112.3460---1017.00000
07:4212.4460---1017.00000
07:4312.4460---1017.00000
07:4412.4460---1017.00000
07:4512.4460---1017.00000
07:4612.4460---1017.00000
07:4712.4460---1017.00000
07:4812.5460---1017.00000
07:4912.5460---1017.00000
07:5012.5460---1017.00000
07:5112.5460---1017.00000
07:5212.4460---1017.00000
07:5312.4460---1017.00000
07:5412.4460---1017.00000
07:5512.4460---1017.00000
07:5612.4460---1017.00000
07:5712.4460---1017.00000
07:5812.4460---1017.00000
07:5912.4460---1017.00000
08:0212.4460---1017.00000
08:0312.4460---1017.00000
08:0412.4460---1017.00000
08:0512.4460---1017.00000
08:0612.4460---1017.00000
08:0712.4460---1017.00000
08:0812.4460---1017.00000
08:0912.4460---1017.00000
08:1012.4460---1017.00000
08:1112.4460---1017.00000
08:1212.4460---1017.00000
08:1312.4460---1017.00000
08:1412.4460---1017.00000
08:1512.6460---1017.00000
08:1612.6460---1017.00000
08:1712.6460---1017.00000
08:1812.6460---1017.00000
08:1912.6460---1017.00000
08:2012.6460---1017.00000
08:2112.6460---1017.00000
08:2212.6460---1017.00000
08:2312.6460---1017.00000
08:2412.6460---1017.00000
08:2512.6460---1017.00000
08:2612.6460---1017.00000
08:2712.6460---1017.00000
08:2812.6460---1017.00000
08:2912.6460---1017.00000
08:3012.6460---1017.00000
08:3112.6460---1017.00000
08:3212.6460---1017.00000
08:3312.6460---1017.00000
08:3412.6460---1017.00000
08:3512.6460---1017.00000
08:3612.6460---1017.00000
08:3712.6460---1017.00000
08:3812.6460---1017.00000
08:3912.6460---1017.00000
08:4112.6460---1017.00000
08:4312.6460---1016.00000
08:4412.6460---1016.00000
08:4512.6460---1016.00000
08:4612.6460---1016.00000
08:4713.5430---1016.00000
08:4813.5430---1016.00000
08:4913.6430---1016.00000
08:5013.6430---1016.00000
08:5113.6430---1016.00000
08:5213.6430---1016.00000
08:5313.6430---1016.00000
08:5413.6430---1016.00000
08:5513.6430---1016.00000
08:5613.6430---1016.00000
08:5713.6430---1016.00000
08:5813.6430---1016.00000
08:5913.6430---1016.00000
09:0113.6430---1016.00000
09:0213.6430---1016.00000
09:0313.6430---1016.00000
09:0413.6430---1016.00000
09:0513.6430---1016.00000
09:0613.6430---1016.00000
09:0713.6430---1016.00000
09:0813.6430---1016.00000
09:0913.9420---1016.00000
09:1013.9420---1016.00000
09:1213.9420---1016.00000
09:1313.9420---1016.00000
09:1413.9420---1016.00000
09:1514.0410---1016.00000
09:1614.0410---1016.00000
09:1714.0410---1016.00000
09:1814.0410---1016.00000
09:1914.0410---1016.00000
09:2114.0410---1016.00000
09:2214.0410---1016.00000
09:2314.0410---1016.00000
09:2414.0410---1016.00000
09:2514.0410---1016.00000
09:2614.0410---1016.00000
09:2714.0410---1016.00000
09:2814.0410---1016.00000
09:2914.0410---1016.00000
09:3014.0410---1016.00000
09:3114.0410---1016.00000
09:3214.0410---1016.00000
09:3314.0410---1016.00000
09:3414.0410---1016.00000
09:3514.0410---1016.00000
09:3614.0410---1016.00000
09:3714.0410---1016.00000
09:3914.0410---1016.00000
09:4014.0410---1016.00000
09:4114.0410---1016.00000
09:4214.0410---1016.00000
09:4314.0410---1016.00000
09:4414.0410---1016.00000
09:4514.0410---1016.00000
09:4614.0420---1016.00000
09:4714.0420---1016.00000
09:4814.0420---1016.00000
09:4914.0420---1016.00000
09:5014.0420---1016.00000
09:5114.0420---1016.00000
09:5214.0420---1016.00000
09:5314.0420---1016.00000
09:5414.0420---1016.00000
09:5514.0420---1016.00000
09:5614.0420---1016.00000
09:5714.0420---1016.00000
09:5814.0420---1016.00000
09:5914.0420---1016.00000
10:0114.4420---1016.00000
10:0214.4420---1016.00000
10:0314.4420---1016.00000
10:0414.4420---1016.00000
10:0514.4420---1016.00000
10:0614.4420---1016.00000
10:0714.4420---1016.00000
10:0814.4420---1016.00000
10:0914.4420---1016.00000
10:1014.4420---1016.00000
10:1114.4420---1016.00000
10:1214.4420---1016.00000
10:1314.4420---1016.00000
10:1414.7420---1016.00000
10:1514.7420---1016.00000
10:1614.7410---1016.00000
10:1714.7410---1016.00000
10:1814.7400---1016.00000
10:1914.7400---1016.00000
10:2014.7400---1016.00000
10:2114.7400---1016.00000
10:2214.7400---1016.00000
10:2314.7400---1016.00000
10:2414.7400---1016.00000
10:2514.7400---1016.00000
10:2614.7400---1016.00000
10:2714.9380---1016.00000
10:2814.9380---1016.00000
10:2914.9380---1016.00000
10:3014.9380---1016.00000
10:3114.9380---1016.00000
10:3214.9380---1016.00000
10:3314.9380---1016.00000
10:3414.9380---1016.00000
10:3514.9380---1016.00000
10:3614.9380---1016.00000
10:3714.9380---1016.00000
10:3814.9380---1016.00000
10:3914.9380---1016.00000
10:4014.9380---1016.00000
10:4114.9380---1016.00000
10:4214.9380---1016.00000
10:4314.9380---1016.00000
10:4414.9380---1016.00000
10:4514.9380---1016.00000
10:4614.9380---1016.00000
10:4714.9380---1016.00000
10:4814.9380---1016.00000
10:4914.9380---1016.00000
10:5014.9380---1016.00000
10:5115.5370---1016.00000
10:5215.5370---1016.00000
10:5315.5370---1016.00000
10:5415.5370---1016.00000
10:5515.5370---1016.00000
10:5615.5370---1016.00000
10:5715.5370---1016.00000
10:5815.5370---1016.00000
10:5915.5370---1016.00000
11:0115.8360---1016.00000
11:0215.8360---1016.00000
11:0315.8360---1016.00000
11:0415.8360---1016.00000
11:0515.8360---1016.00000
11:0615.8360---1016.00000
11:0715.8360---1016.00000
11:0815.8360---1016.00000
11:0915.8360---1016.00000
11:1015.8360---1016.00000
11:1116.1360---1016.00000
11:1216.1360---1016.00000
11:1316.1360---1016.00000
11:1416.1360---1016.00000
11:1516.1360---1016.00000
11:1616.1360---1016.00000
11:1716.2350---1016.00000
11:1816.2350---1016.00000
11:1916.2350---1016.00000
11:2016.2350---1016.00000
11:2116.2350---1016.00000
11:2216.2350---1016.00000
11:2316.2350---1016.00000
11:2416.2350---1016.00000
11:2516.2350---1016.00000
11:2616.2350---1016.00000
11:2716.2350---1016.00000
11:2816.2350---1016.00000
11:2916.2350---1016.00000
11:3116.2350---1016.00000
11:3216.2350---1016.00000
11:3316.2350---1016.00000
11:3416.2350---1016.00000
11:3516.2350---1016.00000
11:3616.2350---1016.00000
11:3716.2350---1016.00000
11:3816.2350---1016.00000
11:4016.2350---1015.00000
11:4216.2350---1015.00000
11:4316.2350---1015.00000
11:4416.2350---1015.00000
11:4516.2350---1015.00000
11:4616.2350---1015.00000
11:4716.2350---1015.00000
11:4816.2350---1015.00000
11:4916.2350---1015.00000
11:5016.2350---1015.00000
11:5116.2350---1015.00000
11:5216.2350---1015.00000
11:5316.2350---1015.00000
11:5416.2350---1015.00000
11:5516.2350---1015.00000
11:5616.2350---1015.00000
11:5716.2350---1015.00000
11:5816.2350---1015.00000
11:5916.2350---1015.00000
12:0116.2350---1015.00000
12:0316.2350---1015.00000
12:0416.2350---1015.00000
12:0516.2350---1015.00000
12:0616.2350---1015.00000
12:0716.2350---1015.00000
12:0816.2350---1015.00000
12:0916.2350---1015.00000
12:1016.2350---1015.00000
12:1216.2350---1015.00000
12:1416.2350---1015.00000
12:1516.2350---1015.00000
12:1616.2350---1015.00000
12:1716.3350---1015.00000
12:1816.3350---1015.00000
12:1916.3350---1015.00000
12:2016.3350---1015.00000
12:2116.3350---1015.00000
12:2216.3350---1015.00000
12:2316.3360---1015.00000
12:2416.3360---1015.00000
12:2516.3360---1014.00000
12:2616.3360---1014.00000
12:2716.3360---1014.00000
12:2916.3360---1014.00000
12:3116.3360---1014.00000
12:3216.3360---1014.00000
12:3316.3360---1014.00000
12:3416.3360---1014.00000
12:3616.3360---1014.00000
12:3716.3360---1014.00000
12:3816.3360---1014.00000
12:3916.3360---1014.00000
12:4016.3360---1014.00000
12:4116.3360---1014.00000
12:4316.3360---1014.00000
12:4416.3360---1014.00000
12:4516.3360---1014.00000
12:4616.3360---1014.00000
12:4716.3360---1014.00000
12:4816.3360---1014.00000
12:4916.3360---1014.00000
12:5016.3360---1014.00000
12:5116.3360---1014.00000
12:5216.3360---1014.00000
12:5316.3360---1014.00000
12:5416.3360---1014.00000
12:5516.3360---1014.00000
12:5616.3360---1014.00000
12:5716.3360---1014.00000
12:5816.3360---1014.00000
12:5916.3360---1014.00000
13:0116.3360---1014.00000
13:0216.3360---1014.00000
13:0316.3360---1014.00000
13:0416.3360---1014.00000
13:0516.3360---1014.00000
13:0616.3360---1014.00000
13:0716.3360---1014.00000
13:0816.6350---1014.00000
13:0916.6350---1014.00000
13:1016.6350---1014.00000
13:1116.6350---1014.00000
13:1216.6350---1014.00000
13:1316.6350---1014.00000
13:1416.6350---1014.00000
13:1516.7350---1014.00000
13:1616.7350---1014.00000
13:1716.7350---1014.00000
13:1816.7350---1014.00000
13:1916.7350---1014.00000
13:2016.7350---1014.00000
13:2116.7350---1014.00000
13:2216.7350---1014.00000
13:2316.7350---1014.00000
13:2416.7350---1014.00000
13:2616.7350---1013.00000
13:2716.7350---1013.00000
13:2816.7350---1013.00000
13:2916.7350---1013.00000
13:3116.7350---1013.00000
13:3216.7350---1013.00000
13:3316.7350---1013.00000
13:3516.7350---1013.00000
13:3716.7350---1013.00000
13:3816.7350---1013.00000
13:3916.7350---1013.00000
13:4016.7350---1013.00000
13:4116.7350---1013.00000
13:4216.7350---1013.00000
13:4316.7350---1013.00000
13:4416.7350---1013.00000
13:4516.7350---1013.00000
13:4616.7350---1013.00000
13:4716.7350---1013.00000
13:4816.7350---1013.00000
13:4916.7350---1013.00000
13:5016.7350---1013.00000
13:5116.7350---1013.00000
13:5216.7350---1013.00000
13:5516.7350---1013.00000
13:5616.7350---1013.00000
13:5716.7350---1013.00000
13:5816.7350---1013.00000
13:5916.6340---1013.00000
14:0116.6340---1013.00000
14:0216.6340---1013.00000
14:0316.6340---1013.00000
14:0416.6340---1013.00000
14:0616.6340---1013.00000
14:0716.6340---1013.00000
14:0816.6340---1013.00000
14:1016.6340---1013.00000
14:1116.6340---1013.00000
14:1216.6340---1013.00000
14:1316.6340---1013.00000
14:1416.6340---1013.00000
14:1516.5340---1013.00000
14:1716.5340---1013.00000
14:1816.5340---1013.00000
14:1916.5340---1013.00000
14:2016.5340---1013.00000
14:2116.5340---1013.00000
14:2216.5340---1013.00000
14:2316.5340---1013.00000
14:2416.5340---1013.00000
14:2516.5340---1013.00000
14:2616.5340---1012.00000
14:2716.5340---1012.00000
14:2816.5340---1012.00000
14:2916.5340---1012.00000
14:3016.5340---1012.00000
14:3116.5340---1012.00000
14:3216.5340---1012.00000
14:3316.5340---1012.00000
14:3416.4340---1012.00000
14:3516.4340---1012.00000
14:3616.4340---1012.00000
14:3816.3340---1012.00000
14:3916.3340---1012.00000
14:4016.3340---1012.00000
14:4116.3340---1012.00000
14:4216.3340---1012.00000
14:4316.2340---1012.00000
14:4416.2340---1012.00000
14:4516.2340---1012.00000
14:4716.2340---1012.00000
14:4816.2340---1012.00000
14:4916.2340---1012.00000
14:5016.2350---1012.00000
14:5116.2350---1012.00000
14:5316.2350---1012.00000
14:5416.2350---1012.00000
14:5516.2350---1012.00000
14:5716.2350---1012.00000
14:5916.1350---1012.00000
15:0116.1350---1012.00000
15:0216.1350---1012.00000
15:0316.1350---1012.00000
15:0516.1350---1012.00000
15:0816.1350---1012.00000
15:0916.1350---1012.00000
15:1016.1350---1012.00000
15:1116.1350---1012.00000
15:1216.1350---1012.00000
15:1316.1350---1012.00000
15:1416.1350---1012.00000
15:1516.1350---1012.00000
15:1616.1350---1012.00000
15:1716.1350---1012.00000
15:1816.1350---1012.00000
15:1916.1350---1012.00000
15:2016.1350---1012.00000
15:2116.1350---1012.00000
15:2316.1350---1012.00000
15:2416.1350---1012.00000
15:2516.1350---1012.00000
15:2616.1350---1012.00000
15:2716.1350---1012.00000
15:2816.1350---1012.00000
15:2916.1350---1012.00000
15:3016.1350---1012.00000
15:3116.1350---1012.00000
15:3216.1350---1012.00000
15:3316.1350---1012.00000
15:3416.1350---1012.00000
15:3616.1350---1012.00000
15:3716.1350---1012.00000
15:3816.1350---1012.00000
15:4016.1350---1012.00000
15:4116.1350---1012.00000
15:4216.1350---1012.00000
15:4316.1350---1012.00000
15:4416.1350---1012.00000
15:4516.1350---1012.00000
15:4616.1350---1012.00000
15:4716.1350---1012.00000
15:4816.1350---1012.00000
15:4916.1350---1012.00000
15:5016.1350---1012.00000
15:5116.1350---1012.00000
15:5216.1350---1012.00000
15:5316.1350---1012.00000
15:5416.1350---1012.00000
15:5516.1350---1012.00000
15:5616.1350---1012.00000
15:5716.1350---1012.00000
15:5816.1350---1012.00000
15:5916.1350---1012.00000
16:0116.1350---1012.00000
16:0216.1350---1012.00000
16:0316.1350---1012.00000
16:0416.1350---1012.00000
16:0516.1350---1012.00000
16:0616.1350---1012.00000
16:0716.1350---1012.00000
16:0816.1350---1012.00000
16:0916.1350---1012.00000
16:1016.1350---1012.00000
16:1116.1350---1012.00000
16:1216.1350---1012.00000
16:1316.1350---1012.00000
16:1416.1350---1012.00000
16:1516.1350---1012.00000
16:1616.1350---1012.00000
16:1716.1350---1012.00000
16:1816.1350---1012.00000
16:1916.1350---1012.00000
16:2016.1350---1012.00000
16:2116.1350---1012.00000
16:2216.1350---1012.00000
16:2316.1350---1012.00000
16:2416.1350---1012.00000
16:2516.1350---1012.00000
16:2616.1350---1012.00000
16:2716.1350---1012.00000
16:2816.1350---1012.00000
16:2916.1350---1012.00000
16:3016.1350---1012.00000
16:3116.1350---1012.00000
16:3216.1350---1012.00000
16:3316.1350---1012.00000
16:3416.1350---1012.00000
16:3516.1350---1012.00000
16:3616.1350---1012.00000
16:3716.1350---1012.00000
16:3816.1350---1012.00000
16:3916.1350---1012.00000
16:4016.1350---1012.00000
16:4116.1350---1012.00000
16:4216.1350---1012.00000
16:4316.1350---1012.00000
16:4516.1350---1012.00000
16:4716.1350---1012.00000
16:4916.1350---1012.00000
16:5016.1350---1012.00000
16:5116.1350---1012.00000
16:5216.1350---1012.00000
16:5316.1350---1012.00000
16:5416.1350---1012.00000
16:5516.1350---1012.00000
16:5616.1350---1012.00000
16:5716.1350---1012.00000
16:5816.1350---1012.00000
16:5916.1350---1012.00000
17:0116.1350---1012.00000
17:0316.1350---1012.00000
17:0516.1350---1012.00000
17:0616.1350---1012.00000
17:0816.1350---1012.00000
17:1016.1350---1012.00000
17:1216.1350---1012.00000
17:1316.1350---1012.00000
17:1516.1350---1011.00000
17:1716.1350---1011.00000
17:1916.1350---1011.00000
17:2016.1350---1011.00000
17:2216.1350---1011.00000
17:2416.1350---1011.00000
17:2516.1350---1011.00000
17:2616.1350---1011.00000
17:2716.1350---1011.00000
17:2816.1350---1011.00000
17:2916.1350---1011.00000
17:3016.1350---1011.00000
17:3216.1350---1011.00000
17:3416.1350---1011.00000
17:3616.1350---1011.00000
17:3816.1350---1011.00000
17:3916.1350---1011.00000
17:4216.1350---1011.00000
17:4416.1350---1011.00000
17:4616.1350---1011.00000
17:4716.1350---1011.00000
17:4816.1350---1011.00000
17:5016.1350---1011.00000
17:5216.1350---1011.00000
17:5416.1350---1011.00000
17:5616.1350---1011.00000
17:5916.1350---1011.00000
18:0116.1350---1011.00000
18:0316.1350---1011.00000
18:0516.1350---1011.00000
18:0716.1350---1011.00000
18:0916.1350---1011.00000
18:1016.1350---1011.00000
18:1216.1350---1011.00000
18:1416.1350---1011.00000
18:1616.1350---1011.00000
18:1816.1350---1011.00000
18:1916.1350---1011.00000
18:2116.1350---1011.00000
18:2316.1350---1011.00000
18:2416.1350---1011.00000
18:2616.1350---1011.00000
18:2716.1350---1011.00000
18:2816.1350---1011.00000
18:2916.1350---1011.00000
18:3116.1350---1011.00000
18:3216.1350---1011.00000
18:3316.1350---1011.00000
18:3516.1350---1011.00000
18:3616.1350---1011.00000
18:3716.1350---1011.00000
18:3916.1350---1011.00000
18:4116.1350---1011.00000
18:4216.1350---1011.00000
18:4416.1350---1011.00000
18:4516.1350---1011.00000
18:4716.1350---1011.00000
18:4816.1350---1011.00000
18:4916.1350---1011.00000
18:5016.1350---1011.00000
18:5216.1350---1011.00000
18:5416.1350---1011.00000
18:5516.1350---1011.00000
18:5616.1350---1011.00000
18:5716.1350---1011.00000
18:5816.1350---1011.00000
18:5916.1350---1011.00000
19:0216.1350---1011.00000
19:0416.1350---1011.00000
19:0716.1350---1011.00000
19:0916.1350---1011.00000
19:1016.1350---1011.00000
19:1216.1350---1011.00000
19:1416.1350---1011.00000
19:1616.1350---1011.00000
19:1816.1350---1011.00000
19:2016.1350---1011.00000
19:2216.1350---1011.00000
19:2316.1350---1011.00000
19:2416.1350---1011.00000
19:2516.1350---1011.00000
19:2616.1350---1011.00000
19:2716.1350---1011.00000
19:2816.1350---1011.00000
19:2916.1350---1011.00000
19:3016.1350---1011.00000
19:3216.1350---1011.00000
19:3316.1350---1011.00000
19:3416.1350---1011.00000
19:3516.1350---1011.00000
19:3616.1350---1011.00000
19:3716.1350---1011.00000
19:3816.1350---1011.00000
19:3916.1350---1011.00000
19:4116.1350---1011.00000
19:4216.1350---1011.00000
19:4316.1350---1011.00000
19:4416.1350---1011.00000
19:4616.1350---1011.00000
19:4716.1350---1011.00000
19:4816.1350---1011.00000
19:4916.1350---1011.00000
19:5016.1350---1011.00000
19:5116.1350---1011.00000
19:5316.1350---1011.00000
19:5416.1350---1011.00000
19:5616.1350---1011.00000
19:5716.1350---1011.00000
19:5816.1350---1011.00000
19:5916.1350---1011.00000
20:0116.1350---1011.00000
20:0216.1350---1011.00000
20:0416.1350---1011.00000
20:0516.1350---1011.00000
20:0716.1350---1011.00000
20:0916.1350---1011.00000
20:1116.1350---1011.00000
20:1216.1350---1011.00000
20:1316.1350---1011.00000
20:1516.1350---1011.00000
20:1616.1350---1011.00000
20:1816.1350---1011.00000
20:1916.1350---1011.00000
20:2016.1350---1011.00000
20:2216.1350---1011.00000
20:2316.1350---1011.00000
20:2415.6350---1010.00000
20:2515.6350---1010.00000
20:2615.6350---1010.00000
20:2715.6350---1010.00000
20:2815.6350---1010.00000
20:3015.6350---1010.00000
20:3215.6360---1010.00000
20:3415.6360---1010.00000
20:3515.5360---1010.00000
20:3615.5360---1010.00000
20:3715.5360---1010.00000
20:3815.5360---1010.00000
20:3915.5360---1010.00000
20:4015.4360---1010.00000
20:4215.4370---1010.00000
20:4415.4370---1010.00000
20:4515.4370---1010.00000
20:4715.3370---1010.00000
20:4815.3370---1010.00000
20:5015.3370---1010.00000
20:5115.2370---1010.00000
20:5215.2370---1010.00000
20:5515.2370---1010.00000
20:5515.2370---1010.00000
20:5715.2370---1010.00000
20:5915.2370---1010.00000
21:0115.2370---1010.00000
21:0215.2370---1010.00000
21:0415.2370---1010.00000
21:0615.2370---1010.00000
21:0715.2370---1010.00000
21:0915.2370---1010.00000
21:1015.2370---1010.00000
21:1215.2370---1010.00000
21:1315.2370---1010.00000
21:1615.2370---1010.00000
21:1715.2370---1010.00000
21:1915.2370---1010.00000
21:2015.2370---1010.00000
21:2115.3370---1010.00000
21:2315.3370---1010.00000
21:2415.3370---1010.00000
21:2615.3370---1010.00000
21:2715.3370---1010.00000
21:2915.3370---1010.00000
21:3015.3380---1010.00000
21:3115.3380---1010.00000
21:3215.3380---1010.00000
21:3315.3380---1010.00000
21:3415.3380---1010.00000
21:3615.3390---1010.00000
21:3715.3390---1010.00000
21:3815.3390---1010.00000
21:3915.3390---1010.00000
21:4015.3390---1010.00000
21:4215.3390---1010.00000
21:4315.3390---1010.00000
21:4515.2380---1010.00000
21:4715.2380---1010.00000
21:4815.2380---1010.00000
21:5015.2380---1010.00000
21:5215.2380---1010.00000
21:5315.2380---1010.00000
21:5415.2380---1010.00000
21:5515.2380---1010.00000
21:5615.2380---1010.00000
21:5815.2380---1010.00000
21:5915.2380---1010.00000
22:0116.0360---1010.00000
22:0216.0360---1010.00000
22:0316.0360---1010.00000
22:0516.0360---1010.00000
22:0715.9370---1010.00000
22:0915.9370---1010.00000
22:1015.9370---1010.00000
22:1215.9370---1011.00000
22:1315.9370---1011.00000
22:1415.9370---1011.00000
22:1515.9370---1011.00000
22:1615.9370---1011.00000
22:1715.9370---1011.00000
22:1815.9370---1011.00000
22:1915.9370---1011.00000
22:2015.9370---1011.00000
22:2215.9370---1011.00000
22:2315.9370---1011.00000
22:2415.9370---1011.00000
22:2615.9370---1011.00000
22:2715.9370---1011.00000
22:2815.9370---1011.00000
22:2915.8380---1011.00000
22:3015.8380---1011.00000
22:3115.8380---1010.00000
22:3315.8380---1010.00000
22:3515.8380---1010.00000
22:3715.8380---1010.00000
22:3815.8380---1010.00000
22:3915.7390---1010.00000
22:4015.7390---1010.00000
22:4215.7390---1010.00000
22:4315.7390---1010.00000
22:4415.7390---1010.00000
22:4615.7390---1010.00000
22:4715.7390---1010.00000
22:4815.7390---1010.00000
22:4915.7380---1010.00000
22:5015.7380---1010.00000
22:5215.7380---1010.00000
22:5315.7380---1010.00000
22:5515.7380---1010.00000
22:5715.7380---1010.00000
22:5815.7380---1010.00000
22:5915.7380---1010.00000
23:0215.7380---1010.00000
23:0315.7380---1010.00000
23:0516.0350---1010.00000
23:0716.0350---1010.00000
23:0916.0360---1010.00000
23:1116.0360---1009.00000
23:1315.8390---1009.00000
23:1515.8390---1009.00000
23:1715.8390---1009.00000
23:1915.8390---1009.00000
23:2015.6400---1009.00000
23:2115.6400---1009.00000
23:2215.6400---1009.00000
23:2315.6400---1009.00000
23:2515.6400---1009.00000
23:2715.6400---1009.00000
23:2915.6400---1009.00000
23:3215.6400---1009.00000
23:3315.6400---1009.00000
23:3515.6400---1009.00000
23:3715.6400---1009.00000
23:3815.6400---1009.00000
23:4015.6400---1009.00000
23:4215.6400---1009.00000
Estremi Min10.6340-1009.00000
Estremi Max16.7530-1022.00000
Medie/TOT14.739.60-1014.50
Minime10.6340-1009-
Massime16.7530---1022-