DATO

Medie/TOT12.646.30-10260
Minime9.9360-1022-
Massime15.8650---1029-

ORARIO

00:0111.3650---1029.00000
00:0311.3650---1029.00000
00:0511.3650---1029.00000
00:0711.3650---1029.00000
00:0911.3650---1029.00000
00:1111.3650---1029.00000
00:1311.3650---1029.00000
00:1411.3650---1029.00000
00:1511.3650---1029.00000
00:1611.3650---1029.00000
00:1711.3650---1029.00000
00:1811.3650---1029.00000
00:2011.3650---1029.00000
00:2211.3650---1029.00000
00:2311.3650---1029.00000
00:2411.3650---1029.00000
00:2511.3650---1029.00000
00:2611.3650---1029.00000
00:2711.3650---1029.00000
00:2911.3650---1029.00000
00:3011.3650---1029.00000
00:3211.4650---1029.00000
00:3311.4650---1029.00000
00:3411.4650---1029.00000
00:3511.4650---1029.00000
00:3611.4650---1029.00000
00:3711.4650---1029.00000
00:3811.4650---1029.00000
00:3911.4650---1029.00000
00:4111.3640---1028.00000
00:4211.3640---1028.00000
00:4311.3640---1028.00000
00:4411.3640---1028.00000
00:4511.3640---1028.00000
00:4711.3640---1028.00000
00:4811.3640---1028.00000
00:4911.3640---1028.00000
00:5011.4640---1028.00000
00:5211.4640---1028.00000
00:5311.4640---1028.00000
00:5411.4640---1028.00000
00:5511.5640---1028.00000
00:5611.5640---1028.00000
00:5711.5640---1028.00000
00:5811.5640---1028.00000
00:5911.5630---1028.00000
01:0211.4630---1028.00000
01:0311.3610---1028.00000
01:0511.3610---1028.00000
01:0611.3610---1028.00000
01:0811.3610---1028.00000
01:0911.3610---1028.00000
01:1011.3610---1028.00000
01:1211.3610---1028.00000
01:1311.3610---1028.00000
01:1411.3610---1028.00000
01:1511.3610---1028.00000
01:1611.3610---1028.00000
01:1711.2610---1028.00000
01:1811.2610---1028.00000
01:1911.2610---1028.00000
01:2011.2610---1028.00000
01:2211.2610---1028.00000
01:2311.1610---1028.00000
01:2411.1610---1028.00000
01:2511.1610---1028.00000
01:2711.1610---1028.00000
01:2911.1610---1028.00000
01:3011.1610---1028.00000
01:3111.1610---1028.00000
01:3211.1610---1028.00000
01:3310.9610---1028.00000
01:3410.9610---1028.00000
01:3510.9610---1028.00000
01:3610.9610---1028.00000
01:3810.9610---1028.00000
01:4010.8610---1028.00000
01:4210.8610---1028.00000
01:4310.8610---1028.00000
01:4410.8610---1028.00000
01:4610.8620---1028.00000
01:4710.8620---1028.00000
01:4810.7620---1028.00000
01:5010.7620---1028.00000
01:5110.7620---1028.00000
01:5210.7620---1028.00000
01:5310.7620---1028.00000
01:5510.7620---1028.00000
01:5610.7620---1028.00000
01:5810.8620---1028.00000
02:0110.8620---1028.00000
02:0310.8610---1028.00000
02:0410.8610---1028.00000
02:0610.8610---1028.00000
02:0810.7610---1028.00000
02:1010.7610---1028.00000
02:1110.7610---1028.00000
02:1310.8610---1028.00000
02:1510.8610---1028.00000
02:1610.8610---1028.00000
02:1810.7560---1028.00000
02:2010.8560---1028.00000
02:2210.8560---1028.00000
02:2410.8560---1028.00000
02:2510.8560---1028.00000
02:2710.8560---1028.00000
02:2810.9550---1028.00000
02:2910.9550---1028.00000
02:3010.9560---1028.00000
02:3110.9560---1028.00000
02:3210.9560---1028.00000
02:3310.9560---1028.00000
02:3511.1550---1028.00000
02:3611.1550---1028.00000
02:3711.1550---1028.00000
02:3811.1550---1028.00000
02:4011.1550---1028.00000
02:4211.1550---1028.00000
02:4311.1550---1028.00000
02:4411.1550---1028.00000
02:4811.1550---1028.00000
02:4911.1550---1028.00000
02:5111.1550---1028.00000
02:5311.1550---1028.00000
02:5411.1550---1028.00000
02:5611.0540---1028.00000
02:5811.0540---1028.00000
02:5911.0540---1028.00000
03:0111.0540---1028.00000
03:0311.0540---1028.00000
06:5210.2430---1027.00000
06:5310.2430---1027.00000
06:5410.2430---1027.00000
06:5510.2430---1027.00000
06:5610.2430---1027.00000
06:5710.2430---1027.00000
06:5810.2430---1027.00000
06:5910.2430---1027.00000
07:0210.2430---1027.00000
07:0410.2430---1027.00000
07:0510.2430---1027.00000
07:0710.2430---1027.00000
07:0810.2430---1027.00000
07:0910.2430---1027.00000
07:1010.2430---1027.00000
07:1210.1440---1027.00000
07:1410.1440---1027.00000
07:1510.1440---1027.00000
07:1710.1440---1027.00000
07:1810.1440---1027.00000
07:1910.1440---1027.00000
07:2110.1440---1027.00000
07:2210.1440---1027.00000
07:2310.1440---1027.00000
07:2410.1440---1027.00000
07:2510.1440---1027.00000
07:2610.1440---1027.00000
07:2810.1440---1027.00000
07:2910.1440---1027.00000
07:3010.1440---1027.00000
07:3110.1440---1027.00000
07:3210.1440---1027.00000
07:3310.1440---1027.00000
07:3410.1440---1027.00000
07:3510.1440---1027.00000
07:3610.0440---1027.00000
07:3710.0440---1027.00000
07:3810.0440---1027.00000
07:3910.0440---1027.00000
07:4010.0440---1027.00000
07:429.9450---1027.00000
07:459.9450---1027.00000
07:469.9450---1027.00000
07:479.9450---1027.00000
07:489.9450---1027.00000
07:509.9450---1027.00000
07:519.9450---1027.00000
07:529.9450---1027.00000
07:5310.0450---1027.00000
07:5410.0450---1027.00000
07:5510.0450---1027.00000
07:5610.0450---1027.00000
07:5710.0460---1027.00000
07:5810.0460---1027.00000
07:5910.1460---1027.00000
08:0110.1460---1027.00000
08:0310.1460---1027.00000
08:0410.1460---1027.00000
08:0510.1460---1027.00000
08:0710.2460---1027.00000
08:0910.2460---1027.00000
08:1010.2460---1027.00000
08:1110.2460---1027.00000
08:1210.2460---1027.00000
08:1310.2460---1027.00000
08:1410.3470---1027.00000
08:1510.3470---1027.00000
08:1610.3470---1027.00000
08:1710.3470---1027.00000
08:1810.3470---1027.00000
08:1910.3470---1027.00000
08:2010.3470---1027.00000
08:2110.3470---1027.00000
08:2210.3470---1027.00000
08:2310.3470---1027.00000
08:2410.3470---1027.00000
08:2610.5470---1027.00000
08:2710.6470---1027.00000
08:2810.6470---1027.00000
08:2910.6470---1027.00000
08:3110.8470---1027.00000
08:3210.8470---1027.00000
08:3310.8470---1027.00000
08:3410.8470---1027.00000
08:3510.8470---1027.00000
08:3611.0470---1027.00000
08:3711.0470---1027.00000
08:3811.0470---1027.00000
08:3911.0470---1027.00000
08:4011.0470---1027.00000
08:4211.1470---1028.00000
08:4311.1470---1028.00000
08:4411.1470---1028.00000
08:4511.1470---1028.00000
08:4611.1470---1028.00000
08:4711.1470---1028.00000
08:4811.1470---1028.00000
08:4911.1470---1028.00000
08:5011.1470---1028.00000
08:5111.1470---1028.00000
08:5211.5470---1028.00000
08:5311.5470---1028.00000
08:5411.5470---1028.00000
08:5511.5470---1028.00000
08:5611.6470---1028.00000
08:5811.7470---1028.00000
08:5911.7470---1028.00000
09:0111.7470---1028.00000
09:0311.7470---1028.00000
09:0411.7470---1028.00000
09:0812.0460---1028.00000
09:0912.0460---1028.00000
09:1112.1460---1027.00000
09:1312.1460---1027.00000
09:1412.1460---1027.00000
09:1512.1460---1027.00000
09:1612.1460---1027.00000
09:1712.1460---1027.00000
09:1812.3460---1027.00000
09:1912.3460---1027.00000
09:2012.3460---1027.00000
09:2312.4460---1027.00000
09:2412.4460---1027.00000
09:2612.4460---1027.00000
09:2712.4460---1027.00000
09:2812.4460---1027.00000
09:2912.5450---1027.00000
09:3112.5440---1027.00000
09:3212.5440---1027.00000
09:3312.5440---1027.00000
09:3412.5440---1027.00000
09:3512.5440---1027.00000
09:3612.5440---1027.00000
09:3712.6440---1027.00000
09:3812.6430---1027.00000
09:3912.6430---1027.00000
09:4012.6430---1028.00000
09:4112.7430---1028.00000
09:4212.7430---1028.00000
09:4312.7430---1028.00000
09:4412.7430---1028.00000
09:4512.7430---1028.00000
09:4712.8430---1028.00000
09:4812.9430---1028.00000
09:4912.9430---1028.00000
09:5013.0420---1028.00000
09:5113.0420---1028.00000
09:5213.0420---1028.00000
09:5313.0420---1028.00000
09:5413.1420---1028.00000
09:5513.1420---1028.00000
09:5613.2410---1028.00000
09:5713.2410---1028.00000
09:5813.3410---1028.00000
09:5913.3410---1028.00000
10:0113.3410---1028.00000
10:0313.4400---1028.00000
10:0413.4400---1028.00000
10:0613.4400---1028.00000
10:0713.4400---1028.00000
10:0813.4400---1028.00000
10:0913.7400---1028.00000
10:1013.7400---1028.00000
10:1113.7400---1028.00000
10:1313.7390---1028.00000
10:1413.7390---1028.00000
10:1513.7390---1028.00000
10:1713.7390---1028.00000
10:1813.7390---1028.00000
10:1913.7390---1028.00000
10:2013.8380---1028.00000
10:2213.8390---1028.00000
10:2313.8390---1028.00000
10:2413.8390---1028.00000
10:2513.8390---1028.00000
10:2613.8390---1028.00000
10:2813.8390---1028.00000
10:2913.8390---1028.00000
10:3013.8390---1028.00000
10:3213.8390---1028.00000
10:3313.8390---1028.00000
10:3413.9390---1028.00000
10:3513.9390---1028.00000
10:3714.0390---1028.00000
10:3814.0390---1028.00000
10:4014.1390---1028.00000
10:4114.1390---1028.00000
10:4314.2380---1028.00000
10:4414.2380---1028.00000
10:4514.2380---1028.00000
10:4714.3380---1028.00000
10:5014.3380---1028.00000
10:5214.5380---1028.00000
10:5314.5380---1028.00000
10:5414.5380---1028.00000
10:5514.5380---1027.00000
10:5614.7380---1027.00000
10:5814.7380---1027.00000
10:5914.8380---1027.00000
11:0214.9370---1027.00000
11:0414.8360---1027.00000
11:0614.7370---1027.00000
11:0814.7370---1027.00000
11:0914.7370---1027.00000
11:1114.7370---1027.00000
11:1314.8370---1027.00000
11:1514.9370---1027.00000
11:1715.0370---1027.00000
11:2115.0370---1027.00000
11:2215.0370---1027.00000
11:2415.0370---1027.00000
11:2515.0370---1027.00000
11:2615.3360---1027.00000
11:2815.3360---1027.00000
11:3015.4360---1027.00000
11:3215.4360---1027.00000
11:3415.4360---1027.00000
11:3615.4360---1027.00000
11:3815.4360---1027.00000
11:4015.4360---1027.00000
11:4215.3360---1027.00000
11:4415.3360---1027.00000
11:4515.3360---1027.00000
11:4715.3360---1027.00000
11:4815.3360---1027.00000
11:4915.3360---1027.00000
11:5015.3360---1027.00000
11:5215.4360---1027.00000
11:5315.4360---1027.00000
11:5415.4360---1027.00000
11:5815.4360---1027.00000
11:5915.4360---1027.00000
12:0115.4360---1027.00000
12:0315.4360---1027.00000
12:0515.6360---1027.00000
12:0715.6360---1027.00000
12:0815.6360---1027.00000
12:1015.6360---1027.00000
12:1215.7360---1027.00000
12:1315.7360---1027.00000
12:1515.7360---1027.00000
12:1715.7360---1027.00000
12:1815.7360---1027.00000
12:2015.8360---1027.00000
12:2115.8360---1027.00000
12:2315.8360---1027.00000
12:2515.8360---1027.00000
12:2715.8360---1027.00000
12:2815.5360---1027.00000
12:2915.5360---1027.00000
12:3115.5360---1027.00000
12:3315.2360---1027.00000
12:3515.1360---1027.00000
12:3715.1360---1027.00000
12:3915.0370---1027.00000
12:4115.0370---1026.00000
12:4315.0370---1026.00000
12:4414.8370---1026.00000
12:4514.8370---1026.00000
12:4714.7380---1026.00000
12:4814.7380---1026.00000
12:4914.6380---1026.00000
12:5014.6380---1026.00000
12:5214.5380---1026.00000
12:5314.5380---1026.00000
12:5414.5380---1026.00000
12:5514.5380---1026.00000
12:5614.5400---1026.00000
12:5814.5400---1026.00000
12:5914.6400---1026.00000
13:0214.7420---1026.00000
13:0314.7420---1026.00000
13:0414.5430---1026.00000
13:0614.4430---1026.00000
13:0814.3440---1026.00000
13:0914.3440---1026.00000
13:1114.3440---1026.00000
13:1214.3440---1026.00000
13:1314.3440---1026.00000
13:1414.3440---1026.00000
13:1514.3440---1026.00000
13:1714.3440---1026.00000
13:1814.3440---1026.00000
13:1914.2450---1026.00000
13:2014.2450---1026.00000
13:2214.1440---1026.00000
13:2414.1440---1026.00000
13:2514.1440---1026.00000
13:2714.2440---1026.00000
13:2814.2440---1026.00000
13:2914.2440---1026.00000
13:3014.2440---1026.00000
13:3214.2440---1026.00000
13:3314.2440---1026.00000
13:3414.2440---1026.00000
13:3614.2440---1026.00000
13:3714.2440---1026.00000
13:3814.2440---1026.00000
13:3914.2440---1026.00000
13:4114.0450---1026.00000
13:4214.0450---1026.00000
13:4314.0450---1026.00000
13:4414.0450---1026.00000
13:4514.0450---1026.00000
13:4714.0450---1026.00000
13:4814.0450---1026.00000
13:4914.0450---1026.00000
13:5014.0450---1026.00000
13:5114.0450---1026.00000
13:5214.1430---1026.00000
13:5314.1430---1026.00000
13:5414.1430---1026.00000
13:5514.1430---1025.00000
13:5614.1430---1025.00000
13:5714.1430---1025.00000
13:5814.1430---1025.00000
14:0214.6440---1025.00000
14:0314.6440---1025.00000
14:0414.6440---1025.00000
14:0514.6440---1025.00000
14:0714.6440---1025.00000
14:0814.6440---1025.00000
14:0914.6440---1025.00000
14:1014.6440---1025.00000
14:1114.6440---1025.00000
14:1214.6440---1025.00000
14:1314.6440---1025.00000
14:1414.6440---1025.00000
14:1614.6440---1025.00000
14:1714.6440---1025.00000
14:1814.6440---1025.00000
14:1914.6440---1025.00000
14:2014.6440---1025.00000
14:2114.6440---1025.00000
14:2214.6440---1025.00000
14:2314.6440---1025.00000
14:2514.6440---1025.00000
14:2614.6440---1025.00000
14:2714.6440---1025.00000
14:2814.6440---1025.00000
14:2914.6440---1025.00000
14:3114.6440---1025.00000
14:3214.6440---1025.00000
14:3314.6440---1025.00000
14:3414.6440---1025.00000
14:3514.6440---1025.00000
14:3614.6440---1025.00000
14:3814.6440---1025.00000
14:4014.6440---1025.00000
14:4114.6440---1025.00000
14:4214.6440---1025.00000
14:4414.6440---1025.00000
14:4514.6440---1025.00000
14:4614.6440---1025.00000
14:4814.6440---1025.00000
14:4914.6440---1025.00000
14:5014.6440---1025.00000
14:5214.6390---1025.00000
14:5314.6390---1025.00000
14:5414.6390---1025.00000
14:5514.6390---1025.00000
14:5614.6390---1025.00000
14:5714.6390---1025.00000
14:5914.6390---1025.00000
15:0214.5380---1025.00000
15:0414.5380---1025.00000
15:0514.5380---1025.00000
15:0714.3390---1025.00000
15:0814.3390---1025.00000
15:0914.3390---1025.00000
15:1014.3390---1025.00000
15:1214.3390---1025.00000
15:1314.3390---1025.00000
15:1514.4390---1025.00000
15:1714.4390---1025.00000
15:1814.4380---1025.00000
15:1914.4390---1025.00000
15:2114.4390---1025.00000
15:2214.4390---1025.00000
15:2314.4390---1025.00000
15:2414.4390---1025.00000
15:2514.4390---1025.00000
15:2714.4390---1025.00000
15:2814.4390---1025.00000
15:2914.4390---1025.00000
15:3014.4390---1025.00000
15:3214.4390---1025.00000
15:3314.5390---1025.00000
15:3414.5390---1025.00000
15:3514.5390---1025.00000
15:3614.5390---1025.00000
15:3714.5390---1025.00000
15:3814.5390---1025.00000
15:4014.5390---1025.00000
15:4114.5390---1025.00000
15:4314.5390---1025.00000
15:4414.5390---1025.00000
15:4514.5390---1025.00000
15:4614.5390---1025.00000
15:4714.5390---1025.00000
15:4914.5390---1025.00000
15:5014.5390---1025.00000
15:5214.5390---1025.00000
15:5314.5390---1025.00000
15:5414.5390---1025.00000
15:5514.5390---1025.00000
15:5614.5390---1025.00000
15:5814.7380---1025.00000
15:5914.7380---1025.00000
16:0114.7380---1025.00000
16:0314.7380---1025.00000
16:0414.7380---1025.00000
16:0514.7380---1025.00000
16:0714.6380---1025.00000
16:0814.6380---1025.00000
16:0914.6380---1025.00000
16:1014.6380---1025.00000
16:1214.6380---1025.00000
16:1314.6380---1025.00000
16:1514.5380---1025.00000
16:1614.5380---1025.00000
16:1714.5380---1025.00000
16:1914.5380---1025.00000
16:2014.4380---1025.00000
16:2114.4380---1025.00000
16:2214.4380---1025.00000
16:2314.4380---1025.00000
16:2414.4380---1025.00000
16:2614.4380---1025.00000
16:2814.4380---1025.00000
16:2914.4380---1025.00000
16:3114.4380---1025.00000
16:3314.4380---1025.00000
16:3514.4380---1025.00000
16:3714.4380---1025.00000
16:3914.4380---1025.00000
16:4014.7390---1025.00000
16:4214.7390---1025.00000
16:4414.7390---1025.00000
16:4614.7390---1025.00000
16:4814.7390---1025.00000
16:4914.8390---1025.00000
16:5114.8380---1025.00000
16:5314.7380---1025.00000
16:5414.7380---1025.00000
16:5614.7380---1025.00000
16:5814.6380---1025.00000
17:0214.6380---1025.00000
17:0414.4380---1025.00000
17:0614.4380---1025.00000
17:0814.4380---1025.00000
17:1014.4380---1025.00000
17:1214.2380---1025.00000
17:1414.2380---1025.00000
17:1614.2380---1025.00000
17:1814.2380---1025.00000
17:2014.2380---1025.00000
17:2114.2380---1025.00000
17:2314.2380---1025.00000
17:2514.2380---1024.00000
17:2714.2380---1024.00000
17:2914.2380---1024.00000
17:3113.7390---1024.00000
17:3313.7390---1024.00000
17:3513.5400---1024.00000
17:3713.5400---1024.00000
17:3913.4400---1024.00000
17:4013.4400---1024.00000
17:4213.4400---1024.00000
17:4413.4400---1024.00000
17:4613.4400---1024.00000
17:4813.4400---1024.00000
17:4913.4400---1024.00000
17:5013.4400---1024.00000
17:5213.4400---1024.00000
17:5313.4400---1024.00000
17:5513.4400---1024.00000
17:5613.4400---1024.00000
17:5713.4400---1024.00000
17:5913.4400---1024.00000
18:0213.4400---1024.00000
18:0413.4400---1024.00000
18:0613.4400---1024.00000
18:0713.4400---1024.00000
18:0913.4400---1024.00000
18:1112.6420---1024.00000
18:1312.6420---1024.00000
18:1412.6420---1024.00000
18:1512.6420---1024.00000
18:1712.6420---1024.00000
18:2012.5430---1024.00000
18:2112.5430---1024.00000
18:2212.5430---1024.00000
18:2312.5430---1024.00000
18:2512.5430---1024.00000
18:2712.4440---1024.00000
18:2912.4440---1024.00000
18:3012.4440---1024.00000
18:3112.4440---1024.00000
18:3212.4440---1024.00000
18:3312.4440---1024.00000
18:3512.4440---1024.00000
18:3612.3450---1024.00000
18:3812.3450---1024.00000
18:3912.3450---1024.00000
18:4112.3450---1024.00000
18:4212.3450---1024.00000
18:4412.3450---1024.00000
18:4612.3450---1024.00000
18:4812.3450---1024.00000
18:4912.3450---1024.00000
18:5112.3450---1024.00000
18:5312.3450---1024.00000
18:5412.3450---1024.00000
18:5612.1460---1024.00000
18:5812.1460---1024.00000
19:0312.1460---1024.00000
19:0512.1460---1024.00000
19:0712.1460---1024.00000
19:0912.0460---1024.00000
19:1212.0460---1024.00000
19:1412.0460---1024.00000
19:1612.0460---1024.00000
19:1812.0460---1024.00000
19:1912.0460---1024.00000
19:2012.0460---1024.00000
19:2212.0460---1024.00000
19:2412.0470---1024.00000
19:2612.0470---1024.00000
19:2811.9480---1024.00000
19:3011.9480---1024.00000
19:3111.9480---1024.00000
19:3311.9480---1024.00000
19:3411.9480---1024.00000
19:3611.8480---1024.00000
19:3711.8480---1024.00000
19:3811.8480---1024.00000
19:3911.8480---1024.00000
19:4011.7480---1024.00000
19:4211.7490---1024.00000
19:4311.7490---1024.00000
19:4411.7490---1024.00000
19:4511.7490---1024.00000
19:4611.7490---1024.00000
19:4711.7490---1024.00000
19:4811.7490---1024.00000
19:4911.7490---1024.00000
19:5011.7490---1024.00000
19:5111.7490---1024.00000
19:5311.7490---1024.00000
19:5411.7490---1024.00000
19:5611.7490---1024.00000
19:5711.7490---1024.00000
19:5811.6490---1024.00000
20:0111.6490---1024.00000
20:0311.6490---1024.00000
20:0411.6490---1024.00000
20:0611.6490---1024.00000
20:0711.5490---1024.00000
20:0911.5490---1024.00000
20:1111.5490---1024.00000
20:1211.5490---1024.00000
20:1411.4490---1024.00000
20:1511.4490---1024.00000
20:1611.4490---1024.00000
20:1811.4490---1024.00000
20:2011.4490---1024.00000
20:2211.4490---1024.00000
20:2411.4500---1024.00000
20:2611.4500---1024.00000
20:2711.4500---1024.00000
20:2911.4500---1024.00000
20:3111.3500---1024.00000
20:3311.3500---1024.00000
20:3511.3500---1024.00000
20:3611.3500---1024.00000
20:3811.3500---1024.00000
20:4011.3500---1024.00000
20:4111.3500---1024.00000
20:4211.3500---1024.00000
20:4311.2500---1024.00000
20:4411.2500---1024.00000
20:4511.2500---1024.00000
20:4711.2500---1024.00000
20:4811.2510---1024.00000
20:5011.1510---1024.00000
20:5211.1510---1024.00000
20:5311.1510---1024.00000
20:5411.1510---1024.00000
20:5511.1510---1024.00000
20:5811.1510---1024.00000
20:5911.1510---1024.00000
21:0111.1510---1024.00000
21:0311.1510---1024.00000
21:0511.1510---1024.00000
21:0611.1510---1024.00000
21:0711.1510---1024.00000
21:0811.1510---1024.00000
21:1011.1510---1023.00000
21:1211.1510---1023.00000
21:1311.1510---1023.00000
21:1411.1510---1023.00000
21:1511.1510---1023.00000
21:1611.1510---1023.00000
21:1811.1510---1023.00000
21:2011.1510---1023.00000
21:2211.1510---1023.00000
21:2311.1510---1023.00000
21:2411.1510---1023.00000
21:2511.1510---1023.00000
23:1511.1530---1022.00000
23:1711.1530---1022.00000
23:1911.1530---1022.00000
23:2011.1530---1022.00000
23:2211.1530---1022.00000
23:2411.1530---1022.00000
23:2511.1530---1022.00000
23:2611.1530---1022.00000
23:2711.1530---1022.00000
23:2811.1530---1022.00000
23:2911.1530---1022.00000
23:3011.1530---1022.00000
23:3111.1530---1022.00000
23:3211.1530---1022.00000
23:3411.1530---1022.00000
23:3511.1530---1022.00000
23:3611.1530---1022.00000
23:3711.1530---1022.00000
23:3811.1530---1022.00000
23:3911.1530---1022.00000
23:4011.1530---1022.00000
23:4111.1530---1022.00000
23:4211.1530---1022.00000
23:4311.1530---1022.00000
23:4411.1530---1022.00000
23:4511.1530---1022.00000
23:4611.1530---1022.00000
23:4711.1530---1022.00000
23:4811.1530---1022.00000
23:4911.1530---1022.00000
23:5111.1530---1022.00000
23:5311.1530---1022.00000
23:5411.1530---1022.00000
23:5511.1530---1022.00000
23:5611.1530---1022.00000
23:5711.1530---1022.00000
23:5811.1530---1022.00000
23:5911.1530---1022.00000
Estremi Min9.9360-1022.00000
Estremi Max15.8650-1029.00000
Medie/TOT12.646.30-10260
Minime9.9360-1022-
Massime15.8650---1029-