DATO

Medie/TOT11.854.90-10300
Minime10450-1029-
Massime14.1670---1031-

ORARIO

00:0310.9670---1031.00000
00:0510.9670---1031.00000
00:0710.7670---1031.00000
00:0810.7670---1031.00000
00:0910.7670---1031.00000
00:1010.7670---1031.00000
00:1210.7670---1031.00000
00:1410.7670---1031.00000
00:1610.7670---1031.00000
00:1710.7670---1031.00000
00:1910.7670---1031.00000
00:2010.7670---1031.00000
00:2210.7670---1031.00000
00:2310.7670---1031.00000
00:2410.7670---1031.00000
00:2610.7670---1031.00000
00:2910.7670---1031.00000
00:3010.7670---1031.00000
00:3210.7670---1031.00000
00:3510.7670---1031.00000
00:3710.7670---1031.00000
00:3810.7670---1031.00000
00:4210.6670---1031.00000
00:4410.6670---1031.00000
00:4510.6670---1031.00000
00:4610.6670---1031.00000
00:4710.6670---1031.00000
00:4910.6670---1031.00000
00:5210.6670---1031.00000
00:5410.6670---1031.00000
00:5610.6670---1031.00000
00:5710.6670---1031.00000
00:5810.6670---1031.00000
00:5910.6670---1031.00000
01:0210.6670---1031.00000
01:0310.6670---1031.00000
01:0710.6670---1031.00000
01:0810.6670---1031.00000
01:0910.6670---1031.00000
01:1010.6670---1031.00000
01:1210.6670---1031.00000
01:1410.6670---1031.00000
01:1510.6670---1031.00000
01:1710.6670---1031.00000
01:1810.6670---1031.00000
01:1910.6670---1031.00000
01:2010.6670---1031.00000
01:2110.6670---1031.00000
01:2310.6670---1031.00000
01:2410.6670---1031.00000
01:2710.6670---1031.00000
01:2810.6670---1031.00000
01:2910.6670---1031.00000
01:3010.6670---1031.00000
01:3210.6670---1031.00000
01:3410.6670---1031.00000
01:3610.5670---1031.00000
01:3710.5670---1031.00000
01:3910.5670---1031.00000
01:4110.5670---1031.00000
01:4310.5670---1031.00000
01:4510.5670---1031.00000
01:4710.5670---1031.00000
01:4810.5670---1031.00000
01:4910.5670---1031.00000
01:5010.5670---1031.00000
01:5210.5670---1031.00000
01:5610.4670---1031.00000
01:5710.4670---1031.00000
01:5810.4670---1031.00000
02:0110.3660---1031.00000
02:0310.2670---1031.00000
02:0510.2670---1031.00000
02:0710.1660---1031.00000
02:0910.1660---1031.00000
02:1410.0670---1031.00000
02:1510.0670---1031.00000
02:1710.1670---1031.00000
02:1910.1670---1031.00000
02:2010.1670---1031.00000
02:2310.1670---1031.00000
02:2510.2670---1031.00000
02:2710.2670---1031.00000
02:2810.2670---1031.00000
02:2910.2670---1031.00000
02:3010.2670---1031.00000
02:3210.2670---1031.00000
02:3410.2670---1031.00000
02:3610.2670---1031.00000
02:3710.2670---1031.00000
02:3910.2670---1031.00000
02:4010.2670---1031.00000
02:4110.2670---1031.00000
02:4310.2670---1031.00000
02:4410.2670---1031.00000
02:4810.2670---1031.00000
02:5010.3670---1031.00000
02:5210.3670---1031.00000
02:5310.3670---1031.00000
02:5510.3670---1031.00000
02:5610.3670---1031.00000
02:5810.3670---1031.00000
02:5910.3670---1031.00000
03:0210.5660---1031.00000
03:0410.5660---1031.00000
03:0510.6660---1031.00000
03:0610.6660---1031.00000
03:0810.6660---1031.00000
03:0910.6660---1031.00000
03:1110.6660---1031.00000
03:1210.6660---1031.00000
03:1310.6650---1031.00000
03:1410.6650---1031.00000
03:1510.6650---1031.00000
03:1610.6650---1031.00000
03:1810.6650---1031.00000
03:1910.6650---1031.00000
03:2010.6650---1031.00000
03:2210.5640---1031.00000
03:2310.5640---1031.00000
03:2510.5640---1031.00000
03:2610.5640---1031.00000
03:2710.5640---1031.00000
03:3010.5640---1031.00000
03:3210.5640---1031.00000
03:3510.5640---1031.00000
03:3610.5640---1031.00000
03:3810.5630---1031.00000
03:4010.5630---1031.00000
03:4210.5630---1031.00000
03:4410.5630---1031.00000
03:4510.5630---1031.00000
03:4710.5630---1031.00000
03:4910.5620---1031.00000
03:5010.4620---1031.00000
03:5110.4620---1031.00000
03:5210.4620---1031.00000
03:5310.4620---1031.00000
03:5410.4620---1031.00000
03:5610.4620---1030.00000
03:5710.4610---1030.00000
03:5910.3600---1030.00000
04:0310.3600---1030.00000
04:0410.3600---1030.00000
04:0610.3600---1030.00000
04:0710.3600---1030.00000
04:0810.3600---1030.00000
04:1010.3600---1030.00000
04:1210.3600---1030.00000
04:1310.3590---1030.00000
04:1410.3590---1030.00000
04:1510.3590---1030.00000
04:1710.3590---1030.00000
04:2110.3590---1030.00000
04:2410.3590---1030.00000
04:2510.3590---1030.00000
04:2610.3590---1030.00000
04:2710.3590---1030.00000
04:2910.3590---1030.00000
04:3110.3590---1030.00000
04:3310.3590---1030.00000
04:3410.3590---1030.00000
04:3810.3590---1030.00000
04:3910.3590---1030.00000
04:4010.3590---1030.00000
04:4210.3590---1030.00000
04:4410.3590---1030.00000
04:4610.3590---1030.00000
04:4710.3590---1030.00000
04:4910.3590---1030.00000
04:5010.3590---1030.00000
04:5210.3590---1030.00000
04:5310.3590---1030.00000
04:5410.3590---1030.00000
04:5610.3590---1030.00000
04:5810.3590---1030.00000
04:5910.3590---1030.00000
05:0210.3590---1030.00000
05:0410.3590---1030.00000
05:0610.3590---1030.00000
05:0810.3590---1030.00000
05:1010.3590---1030.00000
05:1210.6580---1030.00000
05:1410.6580---1030.00000
05:1610.6580---1030.00000
05:1810.6580---1030.00000
05:2010.6580---1030.00000
05:2210.6580---1030.00000
05:2310.6580---1030.00000
05:2410.6580---1030.00000
05:2610.6580---1030.00000
05:2710.6580---1030.00000
05:2810.6580---1030.00000
05:2910.6580---1030.00000
05:3010.6580---1030.00000
05:3210.6580---1030.00000
05:3310.6580---1030.00000
05:3510.6580---1030.00000
05:3710.6580---1030.00000
05:3810.6580---1030.00000
05:3910.6580---1030.00000
05:4110.6580---1030.00000
05:4210.6580---1030.00000
05:4410.6580---1030.00000
05:4511.0520---1030.00000
05:4711.0520---1030.00000
05:4811.0520---1030.00000
05:4911.0520---1030.00000
05:5011.0520---1030.00000
05:5211.0520---1030.00000
05:5311.0520---1030.00000
05:5411.0520---1030.00000
05:5511.0520---1030.00000
05:5611.0520---1030.00000
05:5711.0520---1030.00000
05:5811.0520---1030.00000
05:5911.0520---1030.00000
06:0111.0520---1030.00000
06:0311.0520---1030.00000
06:0511.0520---1030.00000
06:0711.0520---1030.00000
06:0911.0520---1030.00000
06:1011.0520---1030.00000
06:1211.0520---1031.00000
06:1311.0520---1031.00000
06:1511.0520---1031.00000
06:1611.0520---1031.00000
06:1711.0520---1031.00000
06:1911.0520---1031.00000
06:2011.0520---1031.00000
06:2211.0520---1031.00000
06:2311.0520---1031.00000
06:2411.0520---1031.00000
06:2611.0520---1031.00000
06:2811.0520---1031.00000
06:2911.0520---1031.00000
06:3011.0520---1031.00000
06:3211.0520---1031.00000
06:3411.0520---1031.00000
06:3511.0520---1031.00000
06:3711.0520---1031.00000
06:3811.0520---1031.00000
06:3911.0520---1031.00000
06:4011.0520---1031.00000
06:4211.0520---1031.00000
06:4311.0520---1031.00000
06:4411.0520---1031.00000
06:4511.0520---1031.00000
06:4611.0520---1031.00000
06:4711.0520---1031.00000
06:4811.0520---1031.00000
06:4911.0520---1031.00000
06:5011.0520---1031.00000
06:5111.0520---1031.00000
06:5211.0520---1031.00000
06:5311.0520---1031.00000
06:5411.0520---1031.00000
06:5511.0520---1031.00000
06:5610.8500---1031.00000
06:5710.8500---1031.00000
06:5810.8500---1031.00000
07:0110.8500---1031.00000
07:0310.8500---1031.00000
07:0410.8500---1031.00000
07:0510.8500---1031.00000
07:0710.8500---1031.00000
07:0810.8500---1031.00000
07:1010.8500---1031.00000
07:1210.8500---1031.00000
07:1310.8500---1031.00000
07:1410.8500---1031.00000
07:1610.8500---1031.00000
07:1710.8500---1031.00000
07:1810.8500---1031.00000
07:1910.8500---1031.00000
07:2010.8500---1031.00000
07:2210.7520---1031.00000
07:2310.7520---1031.00000
07:2410.7520---1031.00000
07:2510.7520---1031.00000
07:2610.7520---1031.00000
07:2710.7520---1031.00000
07:2810.7520---1031.00000
07:2910.7520---1031.00000
07:3010.7520---1031.00000
07:3110.7520---1031.00000
07:3210.7520---1031.00000
07:3310.7520---1031.00000
07:3410.7520---1031.00000
07:3510.7520---1031.00000
07:3610.7520---1031.00000
07:3710.7520---1031.00000
07:3810.7520---1031.00000
07:3910.7520---1031.00000
07:4010.7520---1031.00000
07:4110.7520---1031.00000
07:4210.7520---1031.00000
07:4310.7520---1031.00000
07:4410.7520---1031.00000
07:4510.7520---1031.00000
07:4610.7520---1031.00000
07:4710.7520---1031.00000
07:4810.7520---1031.00000
07:4910.7520---1031.00000
07:5010.9520---1031.00000
07:5110.9520---1031.00000
07:5210.9520---1031.00000
07:5310.9520---1031.00000
07:5410.9520---1031.00000
07:5510.9520---1031.00000
08:2111.7480---0.00000
08:2211.7480---0.00000
08:2311.7480---0.00000
08:2411.7480---0.00000
08:2511.7480---0.00000
08:2611.7480---0.00000
08:2711.7480---1031.00000
08:2811.7480---1031.00000
08:2911.7480---1031.00000
08:3011.7470---1031.00000
08:3111.7470---1031.00000
08:3211.8470---1031.00000
08:3311.8470---1031.00000
08:3411.7470---1031.00000
08:3511.7470---1031.00000
08:3611.7470---1031.00000
08:3711.7470---1031.00000
08:3811.8460---1031.00000
08:3911.8460---1031.00000
08:4011.8460---1031.00000
08:4211.8460---1031.00000
08:4311.8460---1031.00000
08:4411.8460---1031.00000
08:4511.8460---1031.00000
08:4611.8460---1031.00000
08:4711.8460---1031.00000
08:4811.8460---1031.00000
08:4911.8470---1031.00000
08:5011.8470---1031.00000
08:5111.8470---1031.00000
08:5211.8470---1031.00000
08:5311.8470---1031.00000
08:5411.8470---1031.00000
08:5511.9470---1031.00000
08:5611.9470---1031.00000
08:5711.9470---1031.00000
08:5811.9470---1031.00000
08:5911.9470---1031.00000
09:0211.9470---1031.00000
09:0311.9470---1031.00000
09:0411.9470---1031.00000
09:0511.9470---1031.00000
09:0612.0460---1031.00000
09:0712.0460---1031.00000
09:0812.0460---1031.00000
09:0912.0460---1031.00000
09:1012.0460---1031.00000
09:1212.0460---1031.00000
09:1312.0460---1031.00000
09:1412.0470---1031.00000
09:1512.0470---1031.00000
09:1612.0470---1031.00000
09:1712.0470---1031.00000
09:1812.0470---1031.00000
09:1912.0470---1031.00000
09:2012.0470---1031.00000
09:2212.0470---1031.00000
09:2312.0470---1031.00000
09:2412.0470---1031.00000
09:2512.0470---1031.00000
09:2612.0470---1031.00000
09:2712.0460---1031.00000
09:2812.0460---1031.00000
09:2912.0460---1031.00000
09:3012.0460---1031.00000
09:3112.0460---1031.00000
09:3212.0460---1031.00000
09:3312.0460---1031.00000
09:3412.0460---1031.00000
09:3512.0460---1031.00000
09:3612.0460---1031.00000
09:3712.0460---1031.00000
09:3812.0460---1031.00000
09:3912.0460---1031.00000
09:4012.0460---1031.00000
09:4112.0460---1031.00000
09:4212.0460---1031.00000
09:4312.0460---1031.00000
09:4412.1450---1031.00000
09:4512.1460---1031.00000
09:4712.1460---1031.00000
09:4812.1460---1031.00000
09:4912.1460---1031.00000
09:5012.1460---1031.00000
09:5112.1460---1031.00000
09:5212.1460---1031.00000
09:5312.1460---1031.00000
09:5412.1460---1031.00000
09:5512.1460---1031.00000
09:5612.1460---1031.00000
09:5712.1460---1031.00000
09:5812.1460---1031.00000
09:5912.1460---1031.00000
10:0112.2460---1031.00000
10:0312.3460---1031.00000
10:0412.3460---1031.00000
10:0512.3460---1031.00000
10:0712.3460---1031.00000
10:0812.3460---1031.00000
10:0912.3460---1031.00000
10:1012.3460---1031.00000
10:1112.3460---1031.00000
10:1212.3460---1031.00000
10:1312.3460---1031.00000
10:1412.3460---1031.00000
10:1512.3460---1031.00000
10:1612.4470---1031.00000
10:1712.4470---1031.00000
10:1812.4470---1031.00000
10:1912.4470---1031.00000
10:2012.4470---1031.00000
10:2112.5480---1031.00000
10:2212.5480---1031.00000
10:2312.5480---1031.00000
10:2412.5480---1031.00000
10:2512.5480---1031.00000
10:2612.5480---1031.00000
10:2712.6480---1031.00000
10:2812.6480---1031.00000
10:2912.6480---1031.00000
10:3012.6480---1031.00000
10:3212.6480---1031.00000
10:3412.6480---1031.00000
10:3512.6480---1031.00000
10:3712.7480---1031.00000
10:3812.7480---1031.00000
10:4012.7480---1031.00000
10:4212.7480---1031.00000
10:4312.7480---1031.00000
10:4412.7480---1031.00000
10:4512.7480---1031.00000
10:4712.7480---1031.00000
10:4812.8480---1031.00000
10:4912.8480---1031.00000
10:5112.8480---1031.00000
10:5212.8480---1031.00000
10:5412.8480---1031.00000
10:5512.8480---1031.00000
10:5612.8480---1031.00000
10:5812.8480---1031.00000
11:0112.8480---1031.00000
11:0312.9490---1031.00000
11:0512.9490---1031.00000
11:0612.9490---1031.00000
11:0812.9490---1031.00000
11:0912.9490---1031.00000
11:1113.0480---1031.00000
11:1213.0480---1031.00000
11:1413.0480---1031.00000
11:1513.0480---1031.00000
11:1613.0480---1031.00000
11:1813.0480---1031.00000
11:1913.0490---1031.00000
11:2013.0490---1031.00000
11:2213.1490---1031.00000
11:2413.0490---1031.00000
11:2513.0490---1031.00000
11:2712.9500---1031.00000
11:2812.9500---1031.00000
11:2912.9500---1031.00000
11:3012.9500---1031.00000
11:3212.9500---1031.00000
11:3412.8500---1031.00000
11:3512.8500---1031.00000
11:3612.8500---1031.00000
11:3812.8500---1031.00000
11:4012.8500---1031.00000
11:4212.9510---1031.00000
11:4412.9510---1031.00000
11:4712.9510---1031.00000
11:4912.9510---1031.00000
11:5213.0510---1031.00000
11:5413.0510---1031.00000
11:5513.0510---1031.00000
11:5713.1510---1031.00000
11:5813.1510---1031.00000
12:0213.1510---1031.00000
12:0513.1510---1031.00000
12:0813.1510---1031.00000
12:1013.3520---1031.00000
12:1213.3520---1030.00000
12:1313.3520---1030.00000
12:1513.3520---1030.00000
12:1613.3520---1030.00000
12:1713.3520---1030.00000
12:1813.3520---1030.00000
12:2013.3520---1030.00000
12:2213.4520---1030.00000
12:2413.4520---1030.00000
12:2513.4520---1030.00000
12:2613.4520---1030.00000
12:2813.4520---1030.00000
12:2913.4520---1030.00000
12:3013.4530---1030.00000
12:3213.4530---1030.00000
12:3313.4530---1030.00000
12:3413.4530---1030.00000
12:3513.4530---1030.00000
12:3613.5540---1030.00000
12:3713.6540---1030.00000
12:3813.6540---1030.00000
12:3913.6540---1030.00000
12:4013.5520---1030.00000
12:4113.5520---1030.00000
12:4213.5510---1030.00000
12:4313.5510---1030.00000
12:4413.5510---1030.00000
12:4513.5510---1030.00000
12:4613.5490---1030.00000
12:4713.5490---1030.00000
12:4813.5490---1030.00000
12:4913.5490---1030.00000
12:5013.5470---1030.00000
12:5113.5470---1030.00000
12:5213.5470---1030.00000
12:5313.6460---1030.00000
12:5413.6460---1030.00000
12:5513.6460---1030.00000
12:5613.6460---1030.00000
12:5713.6460---1030.00000
12:5813.6460---1030.00000
12:5913.7460---1030.00000
13:0113.7460---1030.00000
13:0213.7460---1030.00000
13:0413.8460---1030.00000
13:0613.8460---1030.00000
13:0713.8460---1030.00000
13:0913.8460---1030.00000
13:1013.8460---1030.00000
13:1213.8460---1030.00000
13:1313.8460---1030.00000
13:1513.9470---1030.00000
13:1613.9470---1030.00000
13:1713.9470---1030.00000
13:1813.8470---1030.00000
13:1913.8470---1030.00000
13:2013.8470---1030.00000
13:2113.8470---1030.00000
13:2213.8470---1030.00000
13:2313.8470---1030.00000
13:2513.8470---1030.00000
13:2713.8470---1030.00000
13:2913.8470---1030.00000
13:3013.9470---1030.00000
13:3213.9470---1030.00000
13:3413.8470---1030.00000
13:3513.9470---1030.00000
13:3713.9470---1030.00000
13:3913.9470---1030.00000
13:4113.9470---1030.00000
13:4213.9470---1030.00000
13:4314.0470---1030.00000
13:4414.0470---1029.00000
13:4514.0470---1029.00000
13:4614.0470---1029.00000
13:4714.0460---1029.00000
13:4814.0460---1029.00000
13:4914.0460---1029.00000
13:5014.0460---1029.00000
13:5214.0460---1029.00000
13:5314.0470---1029.00000
13:5414.0470---1029.00000
13:5514.0470---1029.00000
13:5614.0470---1029.00000
13:5713.8470---1029.00000
13:5913.8480---1029.00000
14:0113.8480---1029.00000
14:0313.8490---1029.00000
14:0413.8490---1029.00000
14:0513.8490---1029.00000
14:0613.9500---1029.00000
14:0713.9500---1029.00000
14:0913.9490---1029.00000
14:1113.8490---1029.00000
14:1213.8490---1029.00000
14:1413.9500---1029.00000
14:1614.0500---1029.00000
14:1814.0500---1029.00000
14:2014.0480---1029.00000
14:2114.0480---1029.00000
14:2314.0480---1029.00000
14:2414.0490---1029.00000
14:2513.9490---1029.00000
14:2613.9490---1029.00000
14:2713.9490---1029.00000
14:2813.9490---1029.00000
14:2914.0490---1029.00000
14:3014.0490---1029.00000
14:3214.0480---1029.00000
14:3314.0480---1029.00000
14:3414.0480---1029.00000
14:3514.1480---1029.00000
14:3614.1480---1029.00000
14:3814.0480---1029.00000
14:4013.9480---1029.00000
14:4213.9490---1029.00000
14:4313.9490---1029.00000
14:4413.9490---1029.00000
14:4513.9490---1029.00000
14:4613.8480---1029.00000
14:4713.8480---1029.00000
14:4913.9490---1029.00000
14:5013.9490---1029.00000
14:5113.9490---1029.00000
14:5213.9490---1029.00000
14:5313.9490---1029.00000
14:5413.8490---1029.00000
14:5513.8490---1029.00000
14:5613.7490---1029.00000
14:5713.8490---1029.00000
14:5813.8490---1029.00000
14:5913.8490---1029.00000
15:0113.8490---1029.00000
15:0313.8490---1029.00000
15:0413.8490---1029.00000
15:0513.8490---1029.00000
15:0613.8480---1029.00000
15:0713.8480---1029.00000
15:0913.8480---1029.00000
15:1013.8480---1029.00000
15:1113.8480---1029.00000
15:1213.8480---1029.00000
15:1313.8480---1029.00000
15:1413.8480---1029.00000
15:1513.8480---1029.00000
15:1613.8480---1029.00000
15:1713.8490---1029.00000
15:1813.8490---1029.00000
15:1913.8480---1029.00000
15:2013.8480---1029.00000
15:2113.8480---1029.00000
15:2213.8480---1029.00000
15:2313.9470---1029.00000
15:2413.8470---1029.00000
15:2513.8470---1029.00000
15:2613.8470---1029.00000
15:2713.8470---1029.00000
15:2813.8470---1029.00000
15:2913.8470---1029.00000
15:3113.8470---1029.00000
15:3213.8470---1029.00000
15:3313.7470---1029.00000
15:3413.8470---1029.00000
15:3513.8470---1029.00000
15:3613.8470---1029.00000
15:3713.8470---1029.00000
15:3813.7470---1029.00000
15:4013.7470---1029.00000
15:4113.7470---1029.00000
15:4213.7470---1029.00000
15:4313.7470---1029.00000
15:4413.7470---1029.00000
15:4513.7470---1029.00000
15:4613.7470---1029.00000
15:4713.8470---1029.00000
15:4813.7470---1029.00000
15:4913.7470---1029.00000
15:5013.7470---1029.00000
15:5113.8470---1029.00000
15:5213.8470---1029.00000
15:5313.8470---1029.00000
15:5413.9470---1029.00000
15:5513.9470---1029.00000
15:5613.9470---1029.00000
15:5713.9470---1029.00000
15:5813.9470---1029.00000
15:5914.0460---1029.00000
16:0113.9470---1029.00000
16:0213.9470---1029.00000
16:0413.9470---1029.00000
16:0513.8470---1029.00000
16:0613.8470---1029.00000
16:0813.7480---1029.00000
16:0913.7480---1029.00000
16:1013.7480---1029.00000
16:1213.6490---1029.00000
16:1313.6490---1029.00000
16:1413.5490---1029.00000
16:1513.5490---1029.00000
16:1613.5490---1029.00000
16:1813.4500---1029.00000
16:1913.4500---1029.00000
16:2013.4500---1029.00000
16:2413.3500---1029.00000
16:2513.3500---1029.00000
16:2713.3500---1029.00000
16:2813.3500---1029.00000
16:2913.3500---1029.00000
16:3113.3500---1029.00000
16:3213.3500---1029.00000
16:3313.3510---1029.00000
16:3413.3510---1029.00000
16:3613.3510---1029.00000
16:3813.3510---1029.00000
16:3913.3510---1029.00000
16:4113.3510---1029.00000
16:4313.3510---1029.00000
16:4513.2510---1029.00000
16:4713.2510---1029.00000
16:4913.2510---1029.00000
16:5113.2510---1029.00000
16:5313.2510---1029.00000
16:5513.2510---1029.00000
16:5613.2510---1029.00000
16:5813.2510---1029.00000
17:0113.2510---1029.00000
17:0313.2510---1029.00000
17:0413.2510---1029.00000
17:0613.2510---1029.00000
17:0713.2510---1029.00000
17:0913.2510---1029.00000
17:1113.1510---1029.00000
17:1313.1510---1029.00000
17:1513.1510---1029.00000
17:1913.1510---1029.00000
17:2113.0510---1029.00000
17:2313.0510---1029.00000
17:2513.0510---1029.00000
17:2712.9510---1029.00000
17:2812.9510---1029.00000
17:3012.9510---1029.00000
17:3112.9510---1029.00000
17:3312.9510---1029.00000
17:3512.7520---1029.00000
17:3612.7520---1029.00000
17:3812.6520---1029.00000
17:3912.6520---1029.00000
17:4012.6520---1029.00000
17:4312.5520---1029.00000
17:4512.5520---1029.00000
17:4712.5520---1029.00000
17:4912.5520---1029.00000
17:5112.5520---1029.00000
17:5312.5520---1029.00000
17:5512.5520---1029.00000
17:5612.5520---1029.00000
17:5712.5520---1029.00000
17:5812.5520---1029.00000
17:5912.5520---1029.00000
18:0112.5520---1029.00000
18:0312.5520---1029.00000
18:0412.5520---1029.00000
18:0612.5520---1029.00000
18:0812.5520---1029.00000
18:0912.5520---1029.00000
18:1012.0530---1029.00000
18:1212.0530---1029.00000
18:1312.0530---1029.00000
18:1511.9540---1029.00000
18:1711.9550---1029.00000
18:1911.9550---1029.00000
18:2111.9550---1029.00000
18:2211.9550---1029.00000
18:2411.9550---1029.00000
18:2611.9560---1029.00000
18:2811.9560---1029.00000
18:3011.9560---1029.00000
18:3211.8560---1029.00000
18:3411.8560---1029.00000
18:3611.8560---1029.00000
18:3711.8560---1029.00000
18:3811.8560---1029.00000
18:4011.8560---1029.00000
18:4111.8560---1029.00000
18:4211.8560---1029.00000
18:4311.8560---1029.00000
18:4511.8560---1029.00000
18:4711.8560---1029.00000
18:4811.8560---1029.00000
18:4911.8560---1029.00000
18:5011.8560---1029.00000
18:5211.8560---1029.00000
18:5311.8560---1029.00000
18:5411.8560---1029.00000
18:5511.8560---1029.00000
18:5711.8560---1029.00000
18:5811.8560---1029.00000
18:5911.8560---1029.00000
19:0111.6560---1029.00000
19:0311.6560---1029.00000
19:0411.7560---1029.00000
19:0511.7560---1029.00000
19:0711.7560---1029.00000
19:0911.7560---1029.00000
19:1111.7560---1029.00000
19:1311.7570---1029.00000
19:1411.7570---1029.00000
19:1511.7570---1029.00000
19:1611.7570---1029.00000
19:1811.7570---1029.00000
19:1911.7570---1029.00000
19:2011.7570---1029.00000
19:2211.7570---1029.00000
19:2311.7570---1029.00000
19:2411.7570---1029.00000
19:2511.7570---1029.00000
19:2611.7570---1029.00000
19:2811.7570---1029.00000
19:2911.7570---1029.00000
19:3011.6570---1029.00000
19:3211.6570---1029.00000
19:3311.6570---1029.00000
19:3411.6570---1029.00000
19:3611.6570---1029.00000
19:3711.6570---1029.00000
19:3811.6570---1029.00000
19:4011.4570---1029.00000
19:4211.4570---1029.00000
19:4311.4570---1029.00000
19:4411.4570---1029.00000
19:4511.4570---1029.00000
19:4711.4570---1029.00000
19:4811.4570---1029.00000
19:4911.4570---1029.00000
19:5011.4570---1029.00000
19:5111.4570---1029.00000
19:5211.4570---1029.00000
19:5311.4570---1029.00000
19:5511.4570---1029.00000
19:5611.4570---1029.00000
19:5811.4570---1029.00000
19:5911.4570---1029.00000
20:0111.4570---1029.00000
20:0311.4570---1029.00000
20:0411.4570---1029.00000
20:0511.4570---1029.00000
20:0711.4570---1029.00000
20:0811.4570---1029.00000
20:1011.4570---1029.00000
20:1111.4570---1029.00000
20:1311.2580---1029.00000
20:1411.2580---1029.00000
20:1611.2580---1029.00000
20:1711.2580---1029.00000
20:1811.2580---1029.00000
20:1911.2580---1029.00000
20:2111.2580---1029.00000
20:2311.2580---1029.00000
20:2411.2580---1029.00000
20:2611.2580---1029.00000
20:2711.2580---1029.00000
20:2811.2580---1029.00000
20:2911.2580---1029.00000
20:3011.2580---1029.00000
20:3111.2580---1029.00000
20:3311.1580---1029.00000
20:3411.1580---1029.00000
20:3511.1580---1029.00000
20:3611.1580---1029.00000
20:3811.1580---1029.00000
20:4011.1580---1029.00000
20:4211.0580---1029.00000
20:4311.0580---1029.00000
20:4411.0580---1029.00000
20:4511.0580---1029.00000
20:4611.0580---1029.00000
20:4711.0580---1029.00000
20:4810.9610---1029.00000
20:4910.9610---1029.00000
20:5010.9620---1029.00000
20:5210.9620---1029.00000
20:5310.9620---1029.00000
20:5410.9620---1029.00000
20:5510.9620---1029.00000
20:5710.9620---1029.00000
20:5810.9620---1029.00000
20:5910.8610---1029.00000
21:0110.8610---1029.00000
21:0310.8610---1029.00000
21:0410.8610---1029.00000
21:0610.8610---1029.00000
21:0810.8610---1029.00000
21:0910.8610---1029.00000
21:1010.8610---1029.00000
21:1210.8610---1029.00000
21:1310.8610---1029.00000
21:1410.8610---1029.00000
21:1610.8610---1029.00000
21:1710.8610---1029.00000
21:1810.8610---1029.00000
21:2010.8610---1029.00000
21:2210.4610---1029.00000
21:2310.4610---1029.00000
21:2410.4610---1029.00000
21:2510.4610---1029.00000
21:2610.4610---1029.00000
21:2710.4610---1029.00000
21:2810.4610---1029.00000
21:3010.4610---1029.00000
21:3210.3620---1029.00000
21:3410.3620---1029.00000
21:3610.3620---1029.00000
21:3710.3620---1029.00000
21:3810.3620---1029.00000
21:3910.3620---1029.00000
21:4010.2620---1029.00000
21:4210.2620---1029.00000
21:4310.2620---1029.00000
21:4410.2620---1029.00000
21:4510.2620---1029.00000
21:4610.2620---1029.00000
21:4710.2620---1029.00000
21:4810.2620---1029.00000
21:5010.4630---1029.00000
21:5110.4630---1029.00000
21:5310.4630---1029.00000
21:5410.4630---1029.00000
21:5510.4630---1029.00000
21:5610.4630---1029.00000
21:5810.4630---1029.00000
21:5910.4630---1029.00000
22:0110.4630---1029.00000
22:0310.6640---1029.00000
22:0410.6640---1029.00000
22:0510.6640---1029.00000
22:0610.7640---1029.00000
22:0710.7640---1029.00000
22:0810.7640---1029.00000
22:0910.7640---1029.00000
22:1110.7640---1029.00000
22:1210.7640---1029.00000
22:1310.7640---1029.00000
22:1410.7640---1029.00000
22:1510.7640---1029.00000
22:1610.7640---1029.00000
22:1711.0650---1029.00000
22:1811.0650---1029.00000
22:1911.0650---1029.00000
22:2011.0650---1029.00000
22:2211.0650---1029.00000
22:2311.0650---1029.00000
22:2411.0650---1029.00000
22:2611.0650---1029.00000
22:2711.0650---1029.00000
22:2811.0650---1029.00000
22:2911.0650---1029.00000
22:3010.9650---1029.00000
22:3210.9650---1029.00000
22:3310.9650---1029.00000
22:3410.9650---1029.00000
22:3510.9650---1029.00000
22:3710.9650---1029.00000
22:3910.9650---1029.00000
22:4110.9650---1029.00000
22:4310.9650---1029.00000
22:4510.9650---1029.00000
22:4710.9650---1029.00000
22:4810.9650---1029.00000
22:4911.2660---1029.00000
22:5111.2660---1029.00000
22:5211.2660---1029.00000
22:5411.2660---1029.00000
22:5511.2660---1029.00000
22:5711.2660---1029.00000
22:5811.2660---1029.00000
22:5911.2660---1029.00000
23:0111.2660---1029.00000
23:0311.4660---1029.00000
23:0511.4660---1029.00000
23:0711.4660---1029.00000
23:0811.4660---1029.00000
23:0911.4660---1029.00000
23:1111.4660---1029.00000
23:1211.4660---1029.00000
23:1311.4660---1029.00000
23:1411.4660---1029.00000
23:1611.4660---1029.00000
23:1711.4660---1029.00000
23:1811.4660---1029.00000
23:1911.4660---1029.00000
23:2011.4660---1029.00000
23:2111.4660---1029.00000
23:2211.4660---1029.00000
23:2411.3650---1029.00000
23:2511.4650---1029.00000
23:2711.4650---1029.00000
23:2811.4650---1029.00000
23:2911.4650---1029.00000
23:3111.4650---1029.00000
23:3311.4650---1029.00000
23:3411.4650---1029.00000
23:3511.4650---1029.00000
23:3711.4650---1029.00000
23:3811.4650---1029.00000
23:4011.4650---1029.00000
23:4211.3650---1029.00000
23:4311.3650---1029.00000
23:4511.3650---1029.00000
23:4711.3650---1029.00000
23:4811.3650---1029.00000
23:5011.3650---1029.00000
23:5211.3650---1029.00000
23:5411.3650---1029.00000
23:5611.3650---1029.00000
23:5811.3650---1029.00000
23:5911.3650---1029.00000
Estremi Min10.0450-1029.00000
Estremi Max14.1670-1031.00000
Medie/TOT11.854.90-10300
Minime10450-1029-
Massime14.1670---1031-