DATO

Medie/TOT17.363.10-1011.70
Minime12.6550-1006-
Massime19.9750---1016-

ORARIO

00:0115.5710---1016.00000
00:0215.5710---1016.00000
00:0315.5700---1016.00000
00:0415.5700---1016.00000
00:0515.5700---1016.00000
00:0615.5700---1016.00000
00:0715.5710---1016.00000
00:0815.5710---1016.00000
00:0915.5710---1016.00000
00:1015.5710---1016.00000
00:1015.5710---1016.00000
00:1115.5710---1016.00000
00:1215.5710---1016.00000
00:1315.5710---1016.00000
00:1415.5710---1016.00000
00:1515.5710---1016.00000
00:1615.5710---1016.00000
00:1715.5720---1016.00000
00:1815.5720---1016.00000
00:1915.5720---1016.00000
00:2015.5720---1016.00000
00:2115.4720---1016.00000
00:2215.4720---1016.00000
00:2315.4730---1016.00000
00:2415.4720---1016.00000
00:2515.4720---1016.00000
00:2615.4720---1016.00000
00:2715.4730---1016.00000
00:2815.4730---1016.00000
00:2915.4730---1016.00000
00:3015.4730---1016.00000
00:3115.4730---1016.00000
00:3215.4730---1016.00000
00:3315.4730---1016.00000
00:3415.4730---1016.00000
00:3515.4720---1016.00000
00:3615.3720---1016.00000
00:3715.3720---1016.00000
00:3815.3720---1016.00000
00:3915.3720---1016.00000
00:4015.3720---1016.00000
00:4115.3720---1016.00000
00:4215.3720---1016.00000
00:4315.3720---1016.00000
00:4415.3720---1016.00000
00:4515.3730---1016.00000
00:4615.3730---1016.00000
00:4715.3730---1016.00000
00:4815.3730---1016.00000
00:4915.3730---1016.00000
00:5015.3730---1016.00000
00:5115.3730---1016.00000
00:5215.3730---1016.00000
00:5315.3730---1016.00000
00:5415.3720---1016.00000
00:5515.3720---1016.00000
00:5615.3720---1016.00000
00:5715.3730---1016.00000
00:5815.3730---1016.00000
00:5915.3720---1016.00000
01:0015.3720---1016.00000
01:0115.3720---1016.00000
01:0215.3720---1016.00000
01:0315.4730---1016.00000
01:0415.4730---1016.00000
01:0515.4730---1016.00000
01:0615.4730---1016.00000
01:0715.3740---1016.00000
01:0815.3740---1016.00000
01:0915.3740---1016.00000
01:1015.3740---1016.00000
01:1115.3740---1016.00000
01:1215.3740---1016.00000
01:1315.3740---1016.00000
01:1415.3740---1016.00000
01:1515.3740---1016.00000
01:1615.3740---1016.00000
01:1715.3740---1016.00000
01:1815.3730---1016.00000
01:1915.3730---1016.00000
01:2015.3730---1016.00000
01:2115.3720---1016.00000
01:2215.3720---1016.00000
01:2315.3720---1016.00000
01:2415.3720---1016.00000
01:2515.4720---1016.00000
01:2615.4720---1016.00000
01:2715.4720---1016.00000
01:2815.4720---1016.00000
01:2915.4720---1016.00000
01:3015.4710---1016.00000
01:3115.4710---1016.00000
01:3215.4710---1016.00000
01:3315.5710---1016.00000
01:3415.5710---1016.00000
01:3515.5710---1016.00000
01:3615.5710---1016.00000
01:3715.5710---1016.00000
01:3815.5710---1016.00000
01:3915.5710---1016.00000
01:4015.5710---1016.00000
01:4115.6710---1016.00000
01:4215.6710---1016.00000
01:4315.6710---1016.00000
01:4415.6710---1016.00000
01:4515.6710---1016.00000
01:4615.6710---1016.00000
01:4715.6710---1016.00000
01:4815.6710---1016.00000
01:4915.5710---1016.00000
01:5015.5710---1016.00000
01:5115.5710---1016.00000
01:5115.5710---1016.00000
01:5215.5710---1016.00000
01:5315.5710---1016.00000
01:5415.5710---1016.00000
01:5515.6710---1016.00000
01:5615.6720---1016.00000
01:5715.6720---1016.00000
01:5815.6720---1016.00000
01:5915.6720---1016.00000
02:0015.6720---1016.00000
02:0115.6720---1016.00000
02:0215.6720---1016.00000
02:0315.6720---1016.00000
02:0415.6720---1016.00000
02:0515.6720---1016.00000
02:0615.6720---1016.00000
02:0715.6720---1016.00000
02:0815.6710---1016.00000
02:0915.6710---1016.00000
02:1015.5710---1016.00000
02:1115.5710---1016.00000
02:1215.5710---1016.00000
02:1315.5710---1016.00000
02:1415.5710---1016.00000
02:1515.5710---1016.00000
02:1615.5710---1016.00000
02:1715.4710---1016.00000
02:1815.4710---1016.00000
02:1915.4720---1016.00000
02:2015.4720---1016.00000
02:2115.4720---1016.00000
02:2215.4720---1016.00000
02:2315.4720---1016.00000
02:2415.4720---1016.00000
02:2515.4720---1016.00000
02:2615.4720---1016.00000
02:2715.4730---1016.00000
02:2815.4730---1016.00000
02:2915.3730---1016.00000
02:3015.3730---1016.00000
02:3115.3740---1016.00000
02:3215.3740---1016.00000
02:3315.3740---1016.00000
02:3415.3740---1016.00000
02:3515.3740---1016.00000
02:3615.3740---1016.00000
02:3715.3740---1016.00000
02:3815.3740---1016.00000
02:3915.3740---1016.00000
02:4115.3740---1016.00000
02:4215.3740---1016.00000
02:4215.3740---1016.00000
02:4315.3740---1016.00000
02:4415.3740---1016.00000
02:4515.2740---1016.00000
02:4615.2740---1016.00000
02:4715.2740---1016.00000
02:4815.2740---1016.00000
02:4915.2750---1016.00000
02:5015.2750---1016.00000
02:5115.2740---1016.00000
02:5415.2740---1016.00000
02:5515.2740---1016.00000
02:5615.2740---1016.00000
02:5715.2740---1016.00000
02:5815.2740---1016.00000
02:5915.2740---1016.00000
03:0015.2740---1016.00000
03:0115.2740---1016.00000
03:0215.2740---1016.00000
09:1316.8670---1015.00000
09:1416.8670---1015.00000
09:1516.8670---1015.00000
09:1616.8670---1015.00000
09:1716.9670---1015.00000
09:1816.9670---1015.00000
09:1916.9670---1015.00000
09:2016.9670---1015.00000
09:2117.0670---1015.00000
09:2217.0670---1015.00000
09:2317.0670---1015.00000
09:2417.0660---1015.00000
09:2517.0660---1015.00000
09:2617.0660---1015.00000
09:2717.1660---1015.00000
09:2817.1660---1015.00000
09:3417.3650---1015.00000
09:3517.3650---1015.00000
09:3617.4650---1015.00000
09:3717.5650---1015.00000
09:3817.5650---1015.00000
09:3917.5650---1015.00000
09:4017.6650---1015.00000
09:4117.6650---1015.00000
09:4217.6650---1015.00000
09:4317.6650---1015.00000
09:4417.6650---1015.00000
09:4517.6650---1015.00000
09:4617.6650---1015.00000
09:4717.8640---1015.00000
09:4917.8640---1015.00000
09:5017.9640---1015.00000
09:5117.9640---1015.00000
09:5217.9640---1015.00000
09:5318.0640---1015.00000
09:5418.0640---1015.00000
09:5518.0640---1015.00000
09:5618.0640---1015.00000
09:5718.0640---1015.00000
09:5818.0640---1015.00000
09:5918.1630---1015.00000
10:0018.1630---1015.00000
10:0118.1630---1015.00000
10:0218.2630---1015.00000
10:0318.2630---1015.00000
10:0418.2630---1015.00000
10:0518.2630---1015.00000
10:0618.2630---1015.00000
10:0718.2630---1015.00000
10:0818.2630---1015.00000
10:0918.2630---1015.00000
10:1018.3630---1015.00000
10:1118.3630---1015.00000
10:1218.3630---1015.00000
10:1318.3630---1015.00000
10:1418.3630---1015.00000
10:1518.3630---1015.00000
10:1618.4630---1015.00000
10:1718.4630---1015.00000
10:1818.4640---1015.00000
10:1918.4640---1015.00000
10:2018.4640---1015.00000
10:2118.4640---1015.00000
10:2218.4640---1015.00000
10:2318.4640---1015.00000
10:2418.4640---1015.00000
10:2518.3640---1015.00000
10:2618.3640---1015.00000
10:2718.3640---1015.00000
10:2818.3650---1015.00000
10:2918.3650---1015.00000
10:3018.3650---1015.00000
10:3118.3650---1015.00000
10:3218.3650---1015.00000
10:3318.3650---1015.00000
10:3418.2650---1015.00000
10:3518.2650---1015.00000
10:3618.2650---1015.00000
10:3718.2650---1015.00000
10:3818.2650---1015.00000
10:3918.2640---1015.00000
10:4018.2640---1015.00000
10:4118.2640---1015.00000
10:4218.2640---1015.00000
10:4318.2640---1015.00000
10:4418.2640---1015.00000
10:4518.2640---1015.00000
10:4618.2640---1015.00000
10:4718.2640---1015.00000
10:4818.2640---1015.00000
10:4918.2640---1015.00000
10:5018.3640---1015.00000
10:5118.3640---1015.00000
10:5218.3640---1015.00000
10:5318.3640---1015.00000
10:5418.3640---1015.00000
10:5518.4630---1015.00000
10:5618.4630---1015.00000
10:5718.4630---1015.00000
10:5818.4630---1015.00000
10:5918.4630---1015.00000
11:0018.5630---1015.00000
11:0118.5630---1015.00000
11:0218.5630---1015.00000
11:0318.5630---1015.00000
11:0418.6630---1015.00000
11:0518.6630---1015.00000
11:0618.6620---1015.00000
11:0718.6620---1015.00000
11:0818.7620---1015.00000
11:0918.7630---1015.00000
11:1018.7620---1015.00000
11:1118.7610---1015.00000
11:1218.7600---1015.00000
11:1318.8600---1015.00000
11:1418.8600---1015.00000
11:1518.8600---1015.00000
11:1618.8600---1015.00000
11:1718.8600---1015.00000
11:1818.9600---1015.00000
11:1918.9600---1015.00000
11:2018.9600---1015.00000
11:2118.9600---1015.00000
11:2218.9600---1015.00000
11:2319.0590---1015.00000
11:2419.0610---1015.00000
11:2519.0610---1015.00000
11:2619.0610---1015.00000
11:2719.0600---1015.00000
11:2819.0600---1015.00000
11:2919.0610---1015.00000
11:3019.0610---1015.00000
11:3119.0610---1015.00000
11:3219.0620---1015.00000
11:3319.0620---1015.00000
11:3419.0610---1015.00000
11:3519.0610---1015.00000
11:3619.0610---1015.00000
11:3719.0610---1015.00000
11:3819.0610---1015.00000
11:3919.0600---1015.00000
11:4019.0600---1015.00000
11:4119.0600---1015.00000
11:4219.0600---1014.00000
11:4319.0600---1014.00000
11:4419.0600---1014.00000
11:4519.0600---1014.00000
11:4619.0600---1014.00000
11:4719.0600---1014.00000
11:4819.0600---1014.00000
11:4919.0600---1014.00000
11:5018.9600---1014.00000
11:5118.9600---1014.00000
11:5218.9600---1014.00000
11:5318.9600---1014.00000
11:5419.0600---1014.00000
11:5519.0600---1014.00000
11:5619.0600---1014.00000
11:5719.0600---1014.00000
11:5819.0590---1014.00000
11:5919.0590---1014.00000
12:0019.0590---1014.00000
12:0119.0590---1014.00000
12:0219.0590---1014.00000
12:0319.0590---1014.00000
12:0419.1590---1014.00000
12:0519.1590---1014.00000
12:0619.1590---1014.00000
12:0719.1590---1014.00000
12:0819.1600---1014.00000
12:0919.2600---1014.00000
12:1019.2600---1014.00000
12:1119.2600---1014.00000
12:1219.2600---1014.00000
12:1319.2600---1014.00000
12:1419.3600---1014.00000
12:1519.3600---1014.00000
12:1619.3600---1014.00000
12:1719.3600---1014.00000
12:1819.3610---1014.00000
12:1919.3600---1014.00000
12:2019.4600---1014.00000
12:2119.4600---1014.00000
12:2219.4600---1014.00000
12:2319.4600---1014.00000
12:2419.4600---1014.00000
12:2519.4600---1014.00000
12:2619.4600---1014.00000
12:2719.4600---1014.00000
12:2819.4590---1014.00000
12:2919.5590---1014.00000
12:3019.5590---1014.00000
12:3119.5590---1014.00000
12:3219.5590---1014.00000
12:3319.5590---1014.00000
12:3419.5590---1014.00000
12:3519.6590---1014.00000
12:3619.6590---1014.00000
12:3719.6590---1014.00000
12:3819.6590---1014.00000
12:3919.6590---1014.00000
12:4019.7590---1014.00000
12:4119.7580---1014.00000
12:4219.7580---1013.00000
12:4319.7580---1013.00000
12:4419.7580---1013.00000
12:4519.8580---1013.00000
12:4619.8580---1013.00000
12:4719.8570---1013.00000
12:4819.8570---1013.00000
12:4919.8560---1013.00000
12:5019.8560---1013.00000
12:5119.8560---1013.00000
12:5219.8560---1013.00000
12:5319.8560---1013.00000
12:5419.8560---1013.00000
12:5519.8560---1013.00000
12:5619.8560---1013.00000
12:5719.8560---1013.00000
12:5819.8550---1013.00000
12:5919.8550---1013.00000
13:0019.8550---1013.00000
13:0119.8550---1013.00000
13:0219.7550---1013.00000
13:0319.7550---1013.00000
13:0419.7550---1013.00000
13:0519.7550---1013.00000
13:0619.7550---1013.00000
13:0719.7550---1013.00000
13:0819.7550---1013.00000
13:0919.7550---1013.00000
13:1019.6550---1013.00000
13:1119.6550---1013.00000
13:1219.6550---1013.00000
13:1319.6550---1013.00000
13:1419.6550---1013.00000
13:1519.6550---1013.00000
13:1619.6560---1013.00000
13:1719.6560---1013.00000
13:1819.6560---1013.00000
13:1919.7560---1013.00000
13:2019.7560---1013.00000
13:2119.7560---1013.00000
13:2219.7560---1013.00000
13:2319.6560---1013.00000
13:2419.6560---1013.00000
13:2519.6560---1013.00000
13:2619.6560---1013.00000
13:2719.6560---1013.00000
13:2819.6560---1013.00000
13:2919.6560---1013.00000
13:3019.6560---1013.00000
13:3119.6560---1013.00000
13:3219.6560---1013.00000
13:3319.6560---1013.00000
13:3419.6560---1013.00000
13:3519.6560---1013.00000
13:3619.6560---1013.00000
13:3719.6560---1013.00000
13:3819.6560---1013.00000
13:3919.6560---1013.00000
13:4019.6560---1013.00000
13:4119.6560---1013.00000
13:4219.6560---1013.00000
13:4319.6560---1013.00000
13:4419.6560---1013.00000
13:4519.6560---1013.00000
13:4619.6560---1013.00000
13:4719.6560---1013.00000
13:4819.6560---1013.00000
13:4919.6560---1013.00000
13:5019.6560---1013.00000
13:5119.6560---1013.00000
13:5219.6560---1013.00000
13:5319.6560---1013.00000
13:5419.6560---1013.00000
13:5519.6560---1013.00000
13:5619.5560---1013.00000
13:5719.5560---1013.00000
13:5819.5560---1013.00000
13:5919.5570---1013.00000
14:0019.5570---1013.00000
14:0119.5570---1013.00000
14:0219.4570---1013.00000
14:0319.4570---1013.00000
14:0419.4570---1013.00000
14:0519.4570---1013.00000
14:0619.4570---1013.00000
14:0719.3570---1013.00000
14:0819.3580---1013.00000
14:0919.3580---1013.00000
14:1019.3580---1013.00000
14:1119.3580---1013.00000
14:1219.3580---1012.00000
14:1319.3580---1012.00000
14:1419.3580---1012.00000
14:1519.3580---1012.00000
14:1619.3580---1012.00000
14:1719.3580---1012.00000
14:1819.3580---1012.00000
14:1919.3580---1012.00000
14:2019.3580---1012.00000
14:2119.3580---1012.00000
14:2219.3580---1012.00000
14:2319.3580---1012.00000
14:2419.3580---1012.00000
14:2519.3580---1012.00000
14:2619.3580---1012.00000
14:2719.3580---1012.00000
14:2819.3580---1012.00000
14:2919.3580---1012.00000
14:3019.3580---1012.00000
14:3119.3580---1012.00000
14:3219.3580---1012.00000
14:3319.3580---1012.00000
14:3419.3570---1012.00000
14:3519.3570---1012.00000
14:3619.3570---1012.00000
14:3719.3570---1012.00000
14:3819.3570---1012.00000
14:3919.3570---1012.00000
14:4019.3570---1012.00000
14:4119.3570---1012.00000
14:4219.3570---1012.00000
14:4319.3570---1012.00000
14:4419.3570---1012.00000
14:4519.3580---1012.00000
14:4619.3570---1012.00000
14:4719.3570---1012.00000
14:4819.3570---1012.00000
14:4919.3570---1012.00000
14:5019.3570---1012.00000
14:5119.3570---1012.00000
14:5219.3570---1012.00000
14:5319.3570---1012.00000
14:5419.3570---1012.00000
14:5519.3570---1012.00000
14:5619.3570---1012.00000
14:5719.3570---1012.00000
14:5819.3570---1012.00000
14:5919.3570---1012.00000
15:0019.3570---1012.00000
15:0119.3580---1012.00000
15:0219.3580---1012.00000
15:0319.3570---1012.00000
15:0419.3570---1012.00000
15:0519.3570---1012.00000
15:0619.3570---1012.00000
15:0719.3570---1012.00000
15:0819.3570---1012.00000
15:0919.3570---1012.00000
15:1019.3570---1012.00000
15:1119.3570---1012.00000
15:1219.3570---1012.00000
15:1319.3570---1012.00000
15:1419.3570---1012.00000
15:1519.3570---1012.00000
15:1619.3570---1012.00000
15:1719.3570---1012.00000
15:1819.3570---1012.00000
15:1919.3570---1012.00000
15:2019.3570---1012.00000
15:2119.3570---1012.00000
15:2219.4570---1012.00000
15:2319.4570---1012.00000
15:2419.4570---1012.00000
15:2519.4570---1012.00000
15:2619.4570---1012.00000
15:2719.4580---1012.00000
15:2819.4570---1011.00000
15:2919.4570---1011.00000
15:3019.5570---1011.00000
15:3119.5570---1011.00000
15:3219.5570---1011.00000
15:3319.5570---1011.00000
15:3419.5560---1011.00000
15:3519.6560---1011.00000
15:3619.6560---1011.00000
15:3719.7560---1011.00000
15:3819.7560---1011.00000
15:3919.7560---1011.00000
15:4019.7560---1011.00000
15:4119.8560---1011.00000
15:4219.8560---1011.00000
15:4319.8560---1011.00000
15:4419.8560---1011.00000
15:4519.8550---1011.00000
15:4619.9550---1011.00000
15:4719.9550---1011.00000
15:4819.9550---1011.00000
15:4919.9550---1011.00000
15:5019.9550---1011.00000
15:5119.9550---1011.00000
15:5219.9550---1011.00000
15:5319.9550---1011.00000
15:5419.9550---1011.00000
15:5519.9550---1011.00000
15:5619.9550---1011.00000
15:5719.9550---1011.00000
15:5819.9550---1011.00000
15:5919.9550---1011.00000
16:0019.9550---1011.00000
16:0119.9550---1011.00000
16:0219.9550---1011.00000
16:0319.9550---1011.00000
16:0419.9550---1011.00000
16:0519.8550---1011.00000
16:0619.8550---1011.00000
16:0719.8550---1011.00000
16:0819.8550---1011.00000
16:0919.8550---1011.00000
16:1019.8550---1011.00000
16:1119.8550---1011.00000
16:1219.8550---1011.00000
16:1319.7550---1011.00000
16:1419.7550---1011.00000
16:1519.7550---1011.00000
16:1619.7550---1011.00000
16:1719.7550---1011.00000
16:1819.7550---1011.00000
16:1919.7550---1011.00000
16:2019.7550---1011.00000
16:2119.7550---1011.00000
16:2219.6550---1011.00000
16:2319.6550---1011.00000
16:2419.6550---1011.00000
16:2519.6550---1011.00000
16:2619.6550---1011.00000
16:2719.6550---1011.00000
16:2819.5550---1011.00000
16:2919.5550---1011.00000
16:3019.5550---1011.00000
16:3119.5550---1011.00000
16:3219.5550---1011.00000
16:3319.4550---1011.00000
16:3419.4550---1011.00000
16:3519.4550---1011.00000
16:3619.4550---1011.00000
16:3719.4550---1011.00000
16:3819.3550---1011.00000
16:3919.3550---1011.00000
16:4019.3550---1011.00000
16:4119.2550---1011.00000
16:4219.2550---1011.00000
16:4319.2550---1011.00000
16:4419.2550---1011.00000
16:4519.1550---1011.00000
16:4619.1550---1011.00000
16:4719.1550---1011.00000
16:4819.1550---1011.00000
16:4919.1550---1011.00000
16:5019.0550---1011.00000
16:5119.0550---1011.00000
16:5219.0550---1011.00000
16:5319.0560---1011.00000
16:5419.0560---1011.00000
16:5519.0560---1011.00000
16:5619.0560---1011.00000
16:5718.9560---1011.00000
16:5818.9560---1010.00000
16:5918.9560---1010.00000
17:0018.9560---1010.00000
17:0118.9560---1010.00000
17:0218.9560---1010.00000
17:0318.9560---1010.00000
17:0418.9560---1010.00000
17:0518.8560---1010.00000
17:0618.8560---1010.00000
17:0718.8560---1010.00000
17:0818.8560---1010.00000
17:0918.8560---1010.00000
17:1018.7560---1010.00000
17:1118.7560---1010.00000
17:1218.7560---1010.00000
17:1318.7560---1010.00000
17:1418.7560---1010.00000
17:1518.6570---1010.00000
17:1618.6570---1010.00000
17:1718.6570---1010.00000
17:1818.6570---1010.00000
17:1918.5570---1010.00000
17:2018.5570---1010.00000
17:2118.4570---1010.00000
17:2218.4570---1010.00000
17:2318.4570---1010.00000
17:2418.4570---1010.00000
17:2518.4570---1010.00000
17:2618.3570---1010.00000
17:2718.3570---1010.00000
17:2818.3570---1010.00000
17:2918.2570---1010.00000
17:3018.2570---1010.00000
17:3118.2570---1010.00000
17:3218.2570---1010.00000
17:3318.2570---1010.00000
17:3418.2570---1010.00000
17:3518.2570---1010.00000
17:3618.1570---1010.00000
17:3718.1570---1010.00000
17:3818.1570---1010.00000
17:3918.1570---1010.00000
17:4018.1570---1010.00000
17:4118.0570---1010.00000
17:4218.0570---1010.00000
17:4318.0570---1010.00000
17:4418.0570---1010.00000
17:4518.0570---1010.00000
17:4618.0570---1010.00000
17:4717.9580---1010.00000
17:4817.9580---1010.00000
17:4917.9580---1010.00000
17:5017.9580---1010.00000
17:5117.9580---1010.00000
17:5217.9580---1010.00000
17:5317.9580---1010.00000
17:5417.9580---1010.00000
17:5517.8580---1010.00000
17:5617.8580---1010.00000
17:5717.8580---1010.00000
17:5817.8580---1010.00000
17:5917.8580---1010.00000
18:0017.8580---1010.00000
18:0117.8580---1010.00000
18:0217.8580---1010.00000
18:0317.7580---1010.00000
18:0417.7580---1010.00000
18:0517.7580---1010.00000
18:0617.7580---1010.00000
18:0717.7580---1010.00000
18:0817.7580---1010.00000
18:0917.7580---1010.00000
18:1017.7580---1010.00000
18:1117.7580---1010.00000
18:1217.7580---1010.00000
18:1317.7580---1010.00000
18:1417.7580---1010.00000
18:1517.7580---1010.00000
18:1617.7580---1010.00000
18:1717.7580---1010.00000
18:1817.7580---1010.00000
18:1917.6580---1010.00000
18:2017.6580---1010.00000
18:2117.6580---1010.00000
18:2217.6580---1010.00000
18:2317.6580---1010.00000
18:2417.5580---1010.00000
18:2517.5580---1010.00000
18:2617.5590---1010.00000
18:2717.5590---1010.00000
18:2817.5590---1010.00000
18:2917.5590---1010.00000
18:3017.5590---1010.00000
18:3117.4590---1010.00000
18:3217.4590---1010.00000
18:3317.4590---1010.00000
18:3417.4590---1010.00000
18:3517.4590---1010.00000
18:3617.4590---1010.00000
18:3717.3590---1010.00000
18:3817.3590---1010.00000
18:3917.3590---1010.00000
18:4017.3590---1010.00000
18:4117.3590---1010.00000
18:4217.3590---1010.00000
18:4317.3590---1010.00000
18:4417.3590---1010.00000
18:4517.2600---1010.00000
18:4617.2600---1010.00000
18:4717.2600---1010.00000
18:4817.2600---1010.00000
18:4917.2600---1010.00000
18:5017.2600---1010.00000
18:5117.2600---1010.00000
18:5217.1600---1010.00000
18:5317.1610---1010.00000
18:5417.1610---1010.00000
18:5517.1610---1010.00000
18:5617.1610---1010.00000
18:5717.1610---1009.00000
18:5817.0610---1009.00000
18:5917.0620---1009.00000
19:0017.0620---1009.00000
19:0117.0620---1009.00000
19:0217.0620---1009.00000
19:0317.0630---1009.00000
19:0416.9640---1009.00000
19:0516.9640---1009.00000
19:0616.9640---1009.00000
19:0716.9640---1009.00000
19:0816.8640---1009.00000
19:0916.8640---1009.00000
19:1016.8640---1009.00000
19:1116.8640---1009.00000
19:1216.7640---1009.00000
19:1316.7640---1009.00000
19:1416.7640---1009.00000
19:1516.7640---1009.00000
19:1616.6640---1009.00000
19:1716.6640---1009.00000
19:1816.6640---1009.00000
19:1916.6650---1009.00000
19:2016.6650---1009.00000
19:2116.5650---1009.00000
19:2216.5650---1009.00000
19:2316.5650---1009.00000
19:2416.5650---1009.00000
19:2516.5650---1009.00000
19:2616.5650---1009.00000
19:2716.4650---1009.00000
19:2816.4650---1009.00000
19:2916.4650---1009.00000
19:3016.4650---1009.00000
19:3116.4650---1009.00000
19:3216.4650---1009.00000
19:3316.3650---1009.00000
19:3416.3650---1009.00000
19:3516.3650---1009.00000
19:3616.3650---1009.00000
19:3716.3650---1009.00000
19:3816.3650---1009.00000
19:3916.3650---1009.00000
19:4016.3650---1009.00000
19:4116.3650---1009.00000
19:4216.3650---1009.00000
19:4316.3650---1009.00000
19:4416.3650---1009.00000
19:4516.3650---1009.00000
19:4616.3650---1009.00000
19:4716.3650---1009.00000
19:4816.3650---1009.00000
19:4916.2650---1009.00000
19:5016.2650---1009.00000
19:5116.2650---1009.00000
19:5216.2650---1009.00000
19:5316.2650---1009.00000
19:5416.2650---1009.00000
19:5516.2650---1009.00000
19:5616.2650---1009.00000
19:5716.2650---1009.00000
19:5816.2650---1009.00000
19:5916.2650---1009.00000
20:0016.2650---1009.00000
20:0116.1650---1009.00000
20:0216.1650---1009.00000
20:0316.1650---1009.00000
20:0416.1650---1009.00000
20:0516.1650---1009.00000
20:0616.1650---1009.00000
20:0716.1650---1009.00000
20:0816.1650---1009.00000
20:0916.1650---1009.00000
20:1016.1650---1009.00000
20:1116.1650---1009.00000
20:1216.1650---1009.00000
20:1316.1650---1009.00000
20:1416.1650---1009.00000
20:1516.1650---1009.00000
20:1616.1650---1009.00000
20:1716.1650---1009.00000
20:1816.1650---1009.00000
20:1916.1650---1009.00000
20:2016.2650---1009.00000
20:2116.2650---1009.00000
20:2216.2650---1009.00000
20:2316.2650---1009.00000
20:2416.2650---1009.00000
20:2516.2650---1009.00000
20:2616.2650---1009.00000
20:2716.2650---1008.00000
20:2816.2650---1008.00000
20:2916.1650---1008.00000
20:3016.1650---1008.00000
20:3116.1650---1008.00000
20:3216.1650---1008.00000
20:3316.1650---1008.00000
20:3416.1650---1008.00000
20:3516.1650---1008.00000
20:3616.1650---1008.00000
20:3716.1650---1008.00000
20:3816.1650---1008.00000
20:3916.1650---1008.00000
20:4016.1650---1008.00000
20:4116.1650---1008.00000
20:4216.1650---1008.00000
20:4316.1650---1008.00000
20:4416.1650---1008.00000
20:4516.1650---1008.00000
20:4616.1650---1008.00000
20:4716.1650---1008.00000
20:4816.1650---1008.00000
20:4916.1650---1008.00000
20:5016.1650---1008.00000
20:5116.1650---1008.00000
20:5216.1650---1008.00000
20:5316.1650---1008.00000
20:5416.1650---1008.00000
20:5516.1650---1008.00000
20:5616.0650---1008.00000
20:5716.0650---1008.00000
20:5816.0650---1008.00000
20:5916.0650---1008.00000
21:0016.0650---1008.00000
21:0116.0650---1008.00000
21:0215.9650---1008.00000
21:0315.9650---1008.00000
21:0415.9650---1008.00000
21:0515.9650---1008.00000
21:0615.9650---1008.00000
21:0715.9650---1008.00000
21:0815.9650---1008.00000
21:0915.9650---1008.00000
21:1015.9650---1008.00000
21:1115.8650---1008.00000
21:1215.8650---1008.00000
21:1315.8650---1008.00000
21:1415.8650---1008.00000
21:1515.8650---1008.00000
21:1615.8650---1008.00000
21:1715.8650---1008.00000
21:1815.8650---1008.00000
21:1915.8650---1008.00000
21:2015.8650---1008.00000
21:2115.8650---1008.00000
21:2215.8650---1008.00000
21:2315.8650---1008.00000
21:2415.7650---1008.00000
21:2515.7650---1008.00000
21:2615.7650---1008.00000
21:2715.7650---1008.00000
21:2815.7650---1007.00000
21:2915.7650---1007.00000
21:3015.7650---1007.00000
21:3115.7650---1007.00000
21:3215.7650---1007.00000
21:3315.7650---1007.00000
21:3415.7650---1007.00000
21:3515.6650---1007.00000
21:3615.6650---1007.00000
21:3715.6660---1007.00000
21:3815.6660---1007.00000
21:3915.6660---1007.00000
21:4015.6660---1007.00000
21:4115.6660---1007.00000
21:4215.6660---1007.00000
21:4315.6660---1007.00000
21:4415.6660---1007.00000
21:4515.6660---1007.00000
21:4615.6660---1007.00000
21:4715.6660---1007.00000
21:4815.6660---1007.00000
21:4915.6660---1007.00000
21:5015.6660---1007.00000
21:5115.6660---1007.00000
21:5215.6660---1007.00000
21:5315.6660---1007.00000
21:5415.7650---1007.00000
21:5515.7650---1007.00000
21:5615.7650---1007.00000
21:5715.7650---1007.00000
21:5815.7650---1007.00000
21:5915.7650---1007.00000
22:0015.7650---1007.00000
22:0115.7650---1007.00000
22:0215.7650---1007.00000
22:0315.7650---1007.00000
22:0415.7650---1007.00000
22:0515.7650---1007.00000
22:0615.7650---1007.00000
22:0715.6650---1007.00000
22:0815.6650---1007.00000
22:0915.6650---1007.00000
22:1015.6650---1007.00000
22:1115.6650---1007.00000
22:1215.6660---1007.00000
22:1315.6660---1006.00000
22:1415.6660---1006.00000
22:1515.6660---1006.00000
22:1615.6660---1006.00000
22:1715.6660---1006.00000
22:1815.6660---1006.00000
22:1915.6660---1006.00000
22:2015.6660---1006.00000
22:2115.6660---1006.00000
22:2215.6660---1006.00000
22:2315.6660---1006.00000
22:2415.6660---1006.00000
22:2515.6660---1006.00000
22:2615.6660---1006.00000
22:2715.6660---1006.00000
22:2815.6660---1006.00000
22:2915.6660---1006.00000
22:3015.6660---1006.00000
22:3115.6660---1006.00000
22:3215.6660---1006.00000
22:3315.6660---1006.00000
22:3415.6660---1006.00000
22:3515.6660---1006.00000
22:3615.6660---1006.00000
22:3715.6660---1006.00000
22:3815.6660---1006.00000
22:3915.6660---1006.00000
22:4015.6660---1006.00000
22:4115.6660---1006.00000
22:4215.6660---1006.00000
22:4315.6660---1006.00000
22:4415.6660---1006.00000
22:4515.6670---1006.00000
22:4615.6670---1006.00000
22:4715.6670---1006.00000
22:4815.6670---1006.00000
22:4915.6670---1006.00000
22:5015.6670---1006.00000
22:5115.6670---1006.00000
22:5215.6670---1006.00000
22:5315.6670---1006.00000
22:5415.6670---1006.00000
22:5515.6670---1006.00000
22:5615.6680---1006.00000
22:5715.6680---1006.00000
22:5815.6680---1006.00000
22:5915.6680---1006.00000
23:0015.6680---1006.00000
23:0115.6680---1006.00000
23:0215.6680---1006.00000
23:0315.6680---1006.00000
23:0415.6680---1006.00000
23:0515.5690---1006.00000
23:0615.5690---1006.00000
23:0715.5690---1006.00000
23:0815.4690---1006.00000
23:0915.4690---1006.00000
23:1015.4690---1006.00000
23:1115.4690---1006.00000
23:1215.4700---1006.00000
23:1315.4700---1006.00000
23:1415.3700---1006.00000
23:1515.3700---1006.00000
23:1615.3700---1006.00000
23:1715.3710---1006.00000
23:1815.3710---1006.00000
23:1915.3710---1006.00000
23:2015.3710---1006.00000
23:2115.3710---1006.00000
23:2215.3710---1006.00000
23:2315.3710---1006.00000
23:2415.1690---1006.00000
23:2515.1690---1006.00000
23:2615.1690---1006.00000
23:2714.8690---1006.00000
23:2814.8690---1007.00000
23:2914.4690---1007.00000
23:3014.1680---1007.00000
23:3114.0670---1007.00000
23:3214.0670---1007.00000
23:3314.0670---1007.00000
23:3413.4680---1007.00000
23:3513.4680---1007.00000
23:3613.4680---1007.00000
23:3713.3690---1007.00000
23:3813.3690---1007.00000
23:3913.3690---1007.00000
23:4013.2700---1007.00000
23:4113.2700---1007.00000
23:4213.2700---1007.00000
23:4313.2710---1007.00000
23:4413.2710---1007.00000
23:4513.2710---1007.00000
23:4613.2710---1007.00000
23:4713.2730---1007.00000
23:4813.2730---1007.00000
23:4913.2730---1007.00000
23:5013.1730---1007.00000
23:5113.0720---1007.00000
23:5212.9720---1007.00000
23:5312.9720---1007.00000
23:5412.9720---1007.00000
23:5512.9720---1007.00000
23:5612.7710---1007.00000
23:5712.7710---1007.00000
23:5812.6720---1007.00000
23:5912.6720---1007.00000
Estremi Min15.2550-1006.00000
Estremi Max19.9750-1016.00000
Medie/TOT17.363.10-1011.70
Minime12.6550-1006-
Massime19.9750---1016-