DATO

Medie/TOT16.468.20-1019.30
Minime14530-1018-
Massime20.6800---1021-

ORARIO

00:0115.1680---1021.00000
00:0215.1680---1021.00000
00:0315.1680---1021.00000
00:0415.1680---1021.00000
00:0515.1680---1021.00000
00:0615.1680---1021.00000
00:0715.1680---1021.00000
00:0815.1680---1021.00000
00:0915.1690---1021.00000
00:1015.1690---1021.00000
00:1115.1690---1021.00000
00:1215.1690---1021.00000
00:1315.1690---1020.00000
00:1415.1690---1020.00000
00:1515.0690---1020.00000
00:1615.0680---1020.00000
00:1715.0680---1020.00000
00:1815.0680---1020.00000
00:1915.0680---1020.00000
00:2015.0680---1020.00000
00:2115.0680---1020.00000
00:2215.0680---1020.00000
00:2315.0690---1020.00000
00:2415.0680---1020.00000
00:2515.0680---1020.00000
00:2615.0680---1020.00000
00:2715.0680---1020.00000
00:2815.0680---1020.00000
00:2915.0680---1020.00000
00:3015.0680---1020.00000
00:3115.0680---1020.00000
00:3214.9690---1020.00000
00:3314.9690---1020.00000
00:3414.9690---1020.00000
00:3514.9690---1020.00000
00:3614.9690---1020.00000
00:3714.9690---1020.00000
00:3814.9690---1020.00000
00:3914.9690---1020.00000
00:4014.9690---1020.00000
00:4114.9690---1020.00000
00:4214.9690---1020.00000
00:4314.9690---1021.00000
00:4414.9690---1021.00000
00:4514.9690---1021.00000
00:4614.9690---1021.00000
00:4714.9690---1021.00000
00:4814.9690---1021.00000
00:4914.9690---1021.00000
00:5014.9690---1021.00000
00:5114.9690---1021.00000
00:5214.9690---1021.00000
00:5314.9690---1021.00000
00:5414.9690---1021.00000
00:5514.9690---1021.00000
00:5614.9690---1021.00000
00:5714.9690---1021.00000
00:5814.9690---1021.00000
00:5914.9690---1021.00000
01:0014.9690---1021.00000
01:0114.9690---1021.00000
01:0214.9690---1021.00000
01:0314.9690---1021.00000
01:0414.9690---1021.00000
01:0514.9690---1021.00000
01:0614.9690---1021.00000
01:0714.9690---1021.00000
01:0814.9690---1021.00000
01:0914.9690---1021.00000
01:1114.8690---1021.00000
01:1214.8690---1021.00000
01:1314.8690---1021.00000
01:1414.8690---1021.00000
01:1514.8690---1021.00000
01:1614.8690---1021.00000
01:1714.8690---1021.00000
01:1814.8690---1021.00000
01:1914.8690---1021.00000
01:2014.8700---1021.00000
01:2114.8700---1021.00000
01:2214.7700---1021.00000
01:2314.7700---1021.00000
01:2414.7700---1021.00000
01:2514.7700---1021.00000
01:2614.7700---1021.00000
01:2714.7700---1021.00000
01:2814.7700---1020.00000
01:2914.7700---1020.00000
01:3014.6700---1020.00000
01:3114.6700---1020.00000
01:3214.6700---1020.00000
01:3314.6700---1020.00000
01:3414.6700---1020.00000
01:3514.6700---1020.00000
01:3614.6700---1020.00000
01:3714.6700---1020.00000
01:3814.6700---1020.00000
01:3914.6700---1020.00000
01:4014.6700---1020.00000
01:4114.6700---1020.00000
01:4214.6700---1020.00000
01:4314.6700---1020.00000
01:4414.6700---1020.00000
01:4514.6700---1020.00000
01:4614.6690---1020.00000
01:4714.6690---1020.00000
01:4814.6690---1020.00000
01:4914.6690---1020.00000
01:5014.6690---1020.00000
01:5114.6690---1020.00000
01:5214.6690---1020.00000
01:5314.7690---1020.00000
01:5414.7690---1020.00000
01:5514.7690---1020.00000
01:5614.7690---1020.00000
01:5714.7690---1020.00000
01:5814.7690---1020.00000
01:5914.7690---1020.00000
02:0014.7690---1020.00000
02:0114.7690---1020.00000
02:0214.7690---1020.00000
02:0314.7690---1020.00000
02:0414.7690---1020.00000
02:0514.7690---1020.00000
02:0614.7690---1020.00000
02:0714.7690---1020.00000
02:0814.7690---1020.00000
02:0914.7690---1020.00000
02:1014.7690---1020.00000
02:1114.7690---1020.00000
02:1214.7700---1020.00000
02:1314.7700---1020.00000
02:1414.7700---1020.00000
02:1514.7700---1020.00000
02:1614.7700---1020.00000
02:1714.7700---1020.00000
02:1814.7700---1020.00000
02:1914.7700---1020.00000
02:2014.7700---1020.00000
02:2114.7700---1020.00000
02:2214.7700---1020.00000
02:2314.7700---1020.00000
02:2414.7700---1020.00000
02:2514.7700---1020.00000
02:2614.7700---1020.00000
02:2714.7700---1020.00000
02:2814.7700---1020.00000
02:2914.7700---1020.00000
02:3014.7700---1020.00000
02:3114.7700---1020.00000
02:3214.7700---1020.00000
02:3314.7700---1020.00000
02:3414.7700---1020.00000
02:3514.7700---1020.00000
02:3614.7700---1020.00000
02:3714.7700---1020.00000
02:3814.7700---1020.00000
02:3914.7700---1020.00000
02:4014.7710---1020.00000
02:4114.7710---1020.00000
02:4214.7710---1020.00000
02:4314.7710---1020.00000
02:4414.7710---1020.00000
02:4514.7710---1020.00000
02:4614.7710---1020.00000
02:4714.7710---1020.00000
02:4814.7710---1020.00000
02:4914.7710---1020.00000
02:5014.7710---1020.00000
02:5114.7710---1020.00000
02:5214.7710---1020.00000
02:5314.7710---1020.00000
02:5414.6710---1020.00000
02:5514.6710---1020.00000
02:5614.6710---1020.00000
02:5714.6710---1020.00000
02:5814.6710---1020.00000
02:5914.6710---1020.00000
03:0014.6710---1020.00000
03:0114.6710---1020.00000
03:0214.6710---1020.00000
07:160.000---1019.00000
07:170.000---1019.00000
07:180.000---1019.00000
07:190.000---1019.00000
07:200.000---1019.00000
07:210.000---1019.00000
07:220.000---1019.00000
07:230.000---1019.00000
07:240.000---1019.00000
07:250.000---1019.00000
07:260.000---1019.00000
07:270.000---1019.00000
07:280.000---1019.00000
07:2914.0750---1019.00000
07:3014.0750---1019.00000
07:3114.0750---1019.00000
07:3214.0750---1019.00000
07:3314.0750---1019.00000
07:3414.0750---1019.00000
07:3514.0750---1019.00000
07:3614.1750---1019.00000
07:3714.1750---1019.00000
07:3814.1750---1019.00000
07:3914.1750---1019.00000
07:4014.1750---1019.00000
07:4114.1750---1019.00000
07:4214.1750---1019.00000
07:4314.2750---1019.00000
07:4414.2750---1019.00000
07:4514.2750---1019.00000
07:4614.2750---1019.00000
07:4714.2750---1019.00000
07:4814.2750---1019.00000
07:4914.2750---1019.00000
07:5014.2750---1019.00000
07:5114.2750---1019.00000
07:5214.2750---1019.00000
07:5314.3750---1019.00000
07:5414.3750---1019.00000
07:5514.3750---1019.00000
07:5614.4750---1019.00000
07:5714.4750---1019.00000
07:5814.4750---1019.00000
07:5914.4750---1019.00000
08:0014.4750---1019.00000
08:0114.4750---1019.00000
08:0214.5750---1019.00000
08:0314.5750---1019.00000
08:0414.5750---1019.00000
08:0514.5750---1019.00000
08:0614.5750---1019.00000
08:0714.5750---1019.00000
08:0814.5750---1019.00000
08:0914.6740---1019.00000
08:1014.6740---1019.00000
08:1114.6740---1019.00000
08:1214.6740---1019.00000
08:1314.7730---1019.00000
08:1414.7730---1019.00000
08:1514.7730---1019.00000
08:1714.7730---1019.00000
08:1814.7730---1019.00000
08:1914.9730---1019.00000
08:2014.9730---1019.00000
08:2114.9720---1019.00000
08:2214.9720---1019.00000
08:2314.9720---1019.00000
08:2414.9720---1019.00000
08:2514.9720---1019.00000
08:2615.0720---1019.00000
08:2715.0720---1019.00000
08:2815.0720---1019.00000
08:2915.0720---1019.00000
08:3015.0720---1019.00000
08:3115.0720---1019.00000
08:3215.0720---1019.00000
08:3315.0720---1019.00000
08:3415.0720---1019.00000
08:3515.1710---1019.00000
08:3615.1710---1019.00000
08:3715.1720---1019.00000
08:3815.1720---1019.00000
08:3915.1720---1019.00000
08:4015.1720---1019.00000
08:4115.1720---1019.00000
08:4215.1720---1019.00000
08:4315.1720---1020.00000
08:4415.1720---1020.00000
08:4515.1720---1020.00000
08:4615.1720---1020.00000
08:4715.1720---1020.00000
08:4815.1720---1020.00000
08:4915.1720---1020.00000
08:5015.1720---1020.00000
08:5115.1720---1020.00000
08:5215.1720---1020.00000
08:5315.1720---1020.00000
08:5415.1720---1020.00000
08:5515.2720---1020.00000
08:5615.2720---1020.00000
08:5715.2720---1020.00000
08:5815.2720---1020.00000
08:5915.2720---1020.00000
09:0015.2720---1020.00000
09:0115.2720---1020.00000
09:0215.2720---1020.00000
09:0315.2710---1020.00000
09:0415.3710---1020.00000
09:0515.3710---1020.00000
09:0615.3710---1020.00000
09:0715.3710---1020.00000
09:0815.3710---1020.00000
09:0915.3710---1020.00000
09:1015.4710---1020.00000
09:1115.4710---1020.00000
09:1215.4710---1020.00000
09:1315.4710---1020.00000
09:1415.4710---1020.00000
09:1515.4710---1020.00000
09:1615.5710---1020.00000
09:1715.5710---1020.00000
09:1815.5710---1020.00000
09:1915.5710---1020.00000
09:2015.5710---1020.00000
09:2115.6710---1020.00000
09:2215.6710---1020.00000
09:2315.6710---1020.00000
09:2415.6710---1020.00000
09:2515.6710---1020.00000
09:2615.6710---1020.00000
09:2715.7700---1020.00000
09:2815.7700---1020.00000
09:2915.7700---1020.00000
09:3015.7700---1020.00000
09:3115.7700---1020.00000
09:3215.8700---1020.00000
09:3315.8700---1020.00000
09:3415.8700---1020.00000
09:3515.8700---1020.00000
09:3615.8700---1020.00000
09:3715.8700---1020.00000
09:3815.8700---1020.00000
09:3915.8700---1020.00000
09:4115.9700---1020.00000
09:4215.9690---1020.00000
09:4315.9690---1020.00000
09:4415.9690---1020.00000
09:450.000---1020.00000
09:460.000---1020.00000
09:4715.9690---1020.00000
09:4815.9690---1020.00000
09:4915.9690---1020.00000
09:5016.0690---1020.00000
09:5116.0690---1020.00000
09:5216.0690---1020.00000
09:5316.0690---1020.00000
09:5416.0690---1020.00000
09:5516.0680---1020.00000
09:5616.0680---1020.00000
09:5716.0680---1020.00000
09:5816.0680---1020.00000
09:5916.0680---1020.00000
10:0016.0680---1020.00000
10:0116.1670---1020.00000
10:0216.1670---1020.00000
10:0316.1670---1020.00000
10:0416.1670---1020.00000
10:0516.1670---1020.00000
10:0616.2670---1020.00000
10:0716.2670---1020.00000
10:0816.2670---1020.00000
10:0916.2670---1020.00000
10:1016.2670---1020.00000
10:1116.3670---1020.00000
10:1216.3670---1020.00000
10:1316.3670---1019.00000
10:1416.4670---1019.00000
10:1516.4670---1019.00000
10:1616.4670---1019.00000
10:1716.4670---1019.00000
10:180.000---1019.00000
10:190.000---1019.00000
10:200.000---1019.00000
10:2116.5670---1019.00000
10:2216.6670---1019.00000
10:2316.6670---1019.00000
10:2416.6670---1019.00000
10:2516.6670---1019.00000
10:2616.6670---1019.00000
10:2716.7670---1019.00000
10:2816.7670---1019.00000
10:2916.7670---1019.00000
10:3016.7670---1019.00000
10:3116.7670---1019.00000
10:3216.8670---1019.00000
10:3316.8670---1019.00000
10:3416.8670---1019.00000
10:3516.8670---1019.00000
10:3616.9670---1019.00000
10:3716.9670---1019.00000
10:3816.9670---1019.00000
10:3916.9670---1019.00000
10:4017.0660---1019.00000
10:4117.0660---1019.00000
10:4217.0660---1019.00000
10:4317.0660---1019.00000
10:4417.0660---1019.00000
10:4517.0660---1019.00000
10:4617.1660---1019.00000
10:4717.1660---1019.00000
10:4817.1660---1019.00000
10:4917.2660---1019.00000
10:5017.2660---1019.00000
10:5117.2660---1019.00000
10:5217.2660---1019.00000
10:5317.2660---1019.00000
10:5417.2660---1019.00000
10:5517.3660---1019.00000
10:5617.3660---1019.00000
10:5717.4660---1019.00000
10:5817.4660---1019.00000
10:5917.5660---1019.00000
11:0017.5660---1019.00000
11:0217.6650---1019.00000
11:0317.6650---1019.00000
11:0417.6650---1019.00000
11:0517.7650---1019.00000
11:0617.7650---1019.00000
11:0717.7650---1019.00000
11:0817.7650---1019.00000
11:0917.7650---1019.00000
11:1017.7650---1019.00000
11:1117.8640---1019.00000
11:1217.9640---1019.00000
11:1317.9650---1019.00000
11:1417.9640---1019.00000
11:1517.9640---1019.00000
11:1617.9640---1019.00000
11:1717.9640---1019.00000
11:1817.9640---1019.00000
11:1918.0640---1019.00000
11:2018.0640---1019.00000
11:2118.0640---1019.00000
11:2218.0640---1019.00000
11:2318.0640---1019.00000
11:2418.1640---1019.00000
11:2518.1640---1019.00000
11:2618.1640---1019.00000
11:2718.1630---1019.00000
11:2818.1640---1019.00000
11:2918.1640---1019.00000
11:3018.1630---1019.00000
11:3118.1630---1019.00000
11:3218.1640---1019.00000
11:3318.1640---1019.00000
11:3418.1640---1019.00000
11:3518.1630---1019.00000
11:3618.1630---1019.00000
11:3718.2630---1019.00000
11:3818.2630---1019.00000
11:3918.2630---1019.00000
11:4018.2630---1019.00000
11:4118.2630---1019.00000
11:4218.2630---1019.00000
11:4318.2630---1019.00000
11:4418.2630---1019.00000
11:4518.2630---1019.00000
11:4618.3640---1019.00000
11:4718.3640---1019.00000
11:4818.4640---1019.00000
11:4918.4640---1019.00000
11:5018.4630---1019.00000
11:5118.4630---1019.00000
11:5218.4630---1019.00000
11:5318.4630---1019.00000
11:5418.4630---1019.00000
11:5518.4630---1019.00000
11:5618.5640---1019.00000
11:5718.6640---1019.00000
11:5818.6640---1019.00000
11:5918.6640---1019.00000
12:0018.6640---1019.00000
12:0218.7630---1019.00000
12:0318.7630---1019.00000
12:0418.7630---1019.00000
12:0518.7630---1019.00000
12:0618.7630---1019.00000
12:0718.8630---1019.00000
12:0818.8630---1019.00000
12:0918.8630---1019.00000
12:1018.8630---1019.00000
12:1118.8630---1019.00000
12:1218.8630---1019.00000
12:1318.8630---1019.00000
12:1418.8630---1019.00000
12:1518.8630---1019.00000
12:1618.8630---1019.00000
12:1718.8630---1019.00000
12:1818.8630---1019.00000
12:1918.8630---1019.00000
12:2018.8630---1019.00000
12:2118.9630---1019.00000
12:2218.9630---1019.00000
12:2318.9630---1019.00000
12:2418.9630---1019.00000
12:2518.9630---1019.00000
12:2618.9630---1019.00000
12:2718.9630---1019.00000
12:2819.0630---1019.00000
12:2919.0630---1019.00000
12:3019.0620---1019.00000
12:3119.0620---1019.00000
12:3219.1620---1019.00000
12:3319.1620---1019.00000
12:3419.1620---1019.00000
12:3519.1620---1019.00000
12:3619.2620---1019.00000
12:3719.2620---1019.00000
12:3819.2620---1019.00000
12:3919.2620---1019.00000
12:4019.2620---1019.00000
12:4119.3620---1019.00000
12:4219.3620---1019.00000
12:4319.3620---1018.00000
12:4419.3620---1018.00000
12:4519.4620---1018.00000
12:4619.4620---1018.00000
12:4719.4620---1018.00000
12:4819.4620---1018.00000
12:4919.4610---1018.00000
12:5019.4610---1018.00000
12:5119.4610---1018.00000
12:5219.5610---1018.00000
12:5319.5610---1018.00000
12:5419.5610---1018.00000
12:5519.6610---1018.00000
12:5619.6610---1018.00000
12:5719.6600---1018.00000
12:5819.6600---1018.00000
13:0119.7570---1018.00000
13:0219.7570---1018.00000
13:0319.8570---1018.00000
13:0419.8570---1018.00000
13:0519.8570---1018.00000
13:0619.8570---1018.00000
13:0719.9580---1018.00000
13:0819.9580---1018.00000
13:0919.9580---1018.00000
13:1020.0580---1018.00000
13:1120.0560---1018.00000
13:1220.0560---1018.00000
13:1320.0540---1018.00000
13:1420.0540---1018.00000
13:1520.1540---1018.00000
13:1620.1540---1018.00000
13:1720.1540---1018.00000
13:1820.1530---1018.00000
13:1920.2530---1018.00000
13:2020.2530---1018.00000
13:2120.2530---1018.00000
13:2220.3530---1018.00000
13:2320.3530---1018.00000
13:2420.3530---1018.00000
13:2520.3530---1018.00000
13:2620.3530---1018.00000
13:2720.4530---1018.00000
13:2820.4530---1018.00000
13:2920.4530---1018.00000
13:3020.4530---1018.00000
13:3120.5530---1018.00000
13:3220.5530---1018.00000
13:3320.5530---1018.00000
13:3420.5530---1018.00000
13:3520.5530---1018.00000
13:3620.5530---1018.00000
13:3720.6530---1018.00000
13:3820.6530---1018.00000
13:3920.6530---1018.00000
13:4020.6540---1018.00000
13:4120.6550---1018.00000
13:4220.5550---1018.00000
13:4320.5550---1018.00000
13:4420.4560---1018.00000
13:4520.3560---1018.00000
13:4620.3560---1018.00000
13:4720.2560---1018.00000
13:4820.0570---1018.00000
13:4920.0570---1018.00000
13:5019.9580---1018.00000
13:5119.8580---1018.00000
13:5219.7570---1018.00000
13:5319.7570---1018.00000
13:5419.7570---1018.00000
13:5519.6570---1018.00000
13:5619.6580---1018.00000
13:5719.6580---1018.00000
13:5819.6580---1018.00000
13:5919.6580---1018.00000
14:0019.6580---1018.00000
14:0119.6580---1018.00000
14:0219.6590---1018.00000
14:0319.6600---1018.00000
14:0419.6600---1018.00000
14:0519.5600---1018.00000
14:0619.5600---1018.00000
14:0719.5600---1018.00000
14:0819.5600---1018.00000
14:0919.4590---1018.00000
14:1019.4580---1018.00000
14:1119.4580---1018.00000
14:1219.4580---1018.00000
14:1319.4580---1018.00000
14:1419.5570---1018.00000
14:1519.5570---1018.00000
14:1619.5570---1018.00000
14:1719.5570---1018.00000
14:1819.6570---1018.00000
14:1919.6570---1018.00000
14:2019.6570---1018.00000
14:2119.7570---1018.00000
14:2219.7570---1018.00000
14:2319.7570---1018.00000
14:2419.8570---1018.00000
14:2519.8570---1018.00000
14:2619.8560---1018.00000
14:2719.8560---1018.00000
14:2819.8560---1018.00000
14:2919.9550---1018.00000
14:3019.9550---1018.00000
14:3119.9550---1018.00000
14:3219.9550---1018.00000
14:3319.9550---1018.00000
14:3419.9550---1018.00000
14:3519.9550---1018.00000
14:3619.9550---1018.00000
14:3719.9550---1018.00000
14:3819.9550---1018.00000
14:3919.9550---1018.00000
14:4019.8550---1018.00000
14:4119.8550---1018.00000
14:4219.8550---1018.00000
14:4319.8550---1018.00000
14:4419.8550---1018.00000
14:4519.7550---1018.00000
14:4619.7550---1018.00000
14:4719.6550---1018.00000
14:4819.6550---1018.00000
14:4919.5550---1018.00000
14:5019.5550---1018.00000
14:5119.5550---1018.00000
14:5219.4540---1018.00000
14:5319.4550---1018.00000
14:5419.4550---1018.00000
14:5519.4550---1018.00000
14:5619.3540---1018.00000
14:5719.3540---1018.00000
14:5819.3540---1018.00000
14:5919.3540---1018.00000
15:0019.3540---1018.00000
15:0119.3540---1018.00000
15:0219.3540---1018.00000
15:0319.3540---1018.00000
15:0419.4550---1018.00000
15:0519.4550---1018.00000
15:0619.4550---1018.00000
15:0719.4540---1018.00000
15:0819.4540---1018.00000
15:0919.4540---1018.00000
15:1019.4540---1018.00000
15:1119.4540---1018.00000
15:1219.4540---1018.00000
15:1319.4540---1018.00000
15:1419.4540---1018.00000
15:1519.4540---1018.00000
15:1619.4540---1018.00000
15:1719.4540---1018.00000
15:1819.4540---1018.00000
15:1919.4540---1018.00000
15:2019.4540---1018.00000
15:2119.4540---1018.00000
15:2219.4540---1018.00000
15:2319.4540---1018.00000
15:2419.5540---1018.00000
15:2519.5540---1018.00000
15:2619.5540---1018.00000
15:2719.4540---1018.00000
15:2819.4540---1018.00000
15:2919.4550---1018.00000
15:3019.4550---1018.00000
15:3119.4550---1018.00000
15:3219.4550---1018.00000
15:3319.4550---1018.00000
15:3419.4550---1018.00000
15:3519.4550---1018.00000
15:3619.4550---1018.00000
15:3719.4550---1018.00000
15:3819.4550---1018.00000
15:3919.4550---1018.00000
15:4019.4540---1018.00000
15:4119.4540---1018.00000
15:4219.4540---1018.00000
15:4319.4540---1019.00000
15:4419.4540---1019.00000
15:4519.4540---1019.00000
15:4619.4540---1019.00000
15:4719.4540---1019.00000
15:4819.4540---1019.00000
15:4919.4540---1019.00000
15:5019.4540---1019.00000
15:5119.4540---1019.00000
15:5219.4540---1019.00000
15:5319.4540---1019.00000
15:5419.4540---1019.00000
15:5519.4540---1019.00000
15:5619.4540---1019.00000
15:5719.4540---1019.00000
15:5819.3540---1019.00000
15:5919.3540---1019.00000
16:0019.3540---1019.00000
16:0119.3540---1019.00000
16:0219.3540---1019.00000
16:0319.3550---1019.00000
16:0419.3550---1019.00000
16:0519.2550---1019.00000
16:0619.2550---1019.00000
16:0719.2550---1019.00000
16:0819.1560---1019.00000
16:0919.0560---1019.00000
16:1019.0560---1019.00000
16:1118.9570---1019.00000
16:1218.8570---1019.00000
16:1318.8570---1019.00000
16:1418.7570---1019.00000
16:1518.6570---1019.00000
16:1618.6570---1019.00000
16:1718.6580---1019.00000
16:1818.5580---1019.00000
16:1918.4590---1019.00000
16:2018.4590---1019.00000
16:2118.4590---1019.00000
16:2218.3600---1019.00000
16:2318.3600---1019.00000
16:2518.2610---1019.00000
16:2618.2610---1019.00000
16:2718.1620---1019.00000
16:2818.1630---1019.00000
16:2918.1630---1019.00000
16:3018.0630---1019.00000
16:3118.0640---1019.00000
16:3218.0640---1019.00000
16:3318.0640---1019.00000
16:3417.9640---1019.00000
16:3517.9640---1019.00000
16:3617.9640---1019.00000
16:3717.8660---1019.00000
16:3817.8670---1019.00000
16:3917.7670---1019.00000
16:4017.7670---1019.00000
16:4117.7670---1019.00000
16:4217.7670---1019.00000
16:4317.7670---1019.00000
16:4417.6670---1019.00000
16:4517.6670---1019.00000
16:4617.6670---1019.00000
16:4717.6670---1019.00000
16:4817.6700---1019.00000
16:4917.6690---1019.00000
16:5017.5700---1019.00000
16:5117.5700---1019.00000
16:5217.5700---1019.00000
16:5317.5700---1019.00000
16:5417.4700---1019.00000
16:5517.4700---1019.00000
16:5617.4700---1019.00000
16:5717.3700---1019.00000
16:5817.3700---1019.00000
16:5917.3700---1019.00000
17:0017.3700---1019.00000
17:0117.3700---1019.00000
17:0117.3700---1019.00000
17:0117.3700---1019.00000
17:0217.3700---1019.00000
17:0317.2700---1019.00000
17:0417.2700---1019.00000
17:0517.2700---1019.00000
17:0617.2700---1019.00000
17:0717.1700---1019.00000
17:0817.1700---1019.00000
17:0917.1700---1019.00000
17:1017.1700---1019.00000
17:1117.0710---1019.00000
17:1217.0710---1019.00000
17:1317.0710---1019.00000
17:1417.0710---1019.00000
17:1517.0720---1019.00000
17:1617.0720---1019.00000
17:1717.0730---1019.00000
17:1817.0730---1019.00000
17:1916.9740---1019.00000
17:2016.9740---1019.00000
17:2116.9740---1019.00000
17:2216.8740---1019.00000
17:2316.8740---1019.00000
17:2416.8740---1019.00000
17:2516.8740---1019.00000
17:2616.8740---1019.00000
17:2716.8740---1019.00000
17:2816.7740---1019.00000
17:2916.7740---1019.00000
17:3016.7740---1019.00000
17:3116.7740---1019.00000
17:3216.7740---1019.00000
17:3316.7740---1019.00000
17:3416.7740---1019.00000
17:3516.6740---1019.00000
17:3616.6740---1019.00000
17:3716.6740---1019.00000
17:3816.6740---1019.00000
17:3916.6740---1019.00000
17:4016.6740---1019.00000
17:4116.6740---1019.00000
17:4216.6740---1019.00000
17:4316.6740---1019.00000
17:4416.6740---1019.00000
17:4516.6740---1019.00000
17:4616.6740---1019.00000
17:4716.6740---1019.00000
17:4816.6740---1019.00000
17:4916.6740---1019.00000
17:5016.6740---1019.00000
17:5116.5740---1019.00000
17:5216.5750---1019.00000
17:5316.5750---1019.00000
17:5416.5750---1019.00000
17:5516.5750---1019.00000
17:5616.4750---1019.00000
17:5716.4750---1019.00000
17:5816.3750---1019.00000
17:5916.3750---1019.00000
18:0016.3750---1019.00000
18:0116.2750---1019.00000
18:0216.2750---1019.00000
18:0316.2750---1019.00000
18:0416.1750---1019.00000
18:0516.1750---1019.00000
18:0616.1750---1019.00000
18:0716.1750---1019.00000
18:0816.1750---1019.00000
18:0916.1750---1019.00000
18:1016.0760---1019.00000
18:1116.0760---1019.00000
18:1216.0760---1019.00000
18:1315.9760---1020.00000
18:1415.9760---1020.00000
18:1515.9760---1020.00000
18:1615.9760---1020.00000
18:1715.8760---1020.00000
18:1815.8760---1020.00000
18:1915.8760---1020.00000
18:2015.7760---1020.00000
18:2115.7760---1020.00000
18:2215.7760---1020.00000
18:2315.7760---1020.00000
18:2415.7770---1020.00000
18:2515.6770---1020.00000
18:2615.6770---1020.00000
18:2715.6770---1020.00000
18:2815.6770---1020.00000
18:3015.6770---1020.00000
18:3115.6770---1020.00000
18:3215.5770---1020.00000
18:3315.5770---1020.00000
18:3415.5770---1020.00000
18:3515.5770---1020.00000
18:3615.5770---1020.00000
18:3715.4770---1020.00000
18:3815.4770---1020.00000
18:3915.4770---1020.00000
18:4015.4780---1020.00000
18:4115.4780---1020.00000
18:4215.4780---1020.00000
18:4315.4780---1020.00000
18:4415.4780---1020.00000
18:4515.3780---1020.00000
18:4615.3780---1020.00000
18:4715.3780---1020.00000
18:4815.3780---1020.00000
18:4915.3780---1020.00000
18:5015.2780---1020.00000
18:5115.2780---1020.00000
18:5215.2780---1020.00000
18:5315.2780---1020.00000
18:5415.2780---1020.00000
18:5515.2780---1020.00000
18:5615.2780---1020.00000
18:5715.2780---1020.00000
18:5815.2780---1020.00000
18:5915.2780---1020.00000
19:0015.1780---1020.00000
19:0115.1780---1020.00000
19:0215.1780---1020.00000
19:0315.1790---1020.00000
19:0415.1790---1020.00000
19:0515.1790---1020.00000
19:0615.1790---1020.00000
19:0715.1790---1020.00000
19:0815.1790---1020.00000
19:0915.1790---1020.00000
19:1015.1790---1020.00000
19:1115.0790---1020.00000
19:1215.0790---1020.00000
19:1315.0790---1020.00000
19:1415.0790---1020.00000
19:1515.0790---1020.00000
19:1615.0790---1020.00000
19:1714.9790---1020.00000
19:1814.9790---1020.00000
19:2014.9790---1020.00000
19:2114.9790---1020.00000
19:2214.9790---1020.00000
19:2314.9790---1020.00000
19:2414.9790---1020.00000
19:2514.9790---1020.00000
19:2614.9800---1020.00000
19:2714.9800---1020.00000
19:2814.9800---1020.00000
19:2914.9800---1020.00000
19:3014.8800---1020.00000
19:3114.8800---1020.00000
19:3214.8800---1020.00000
19:3314.8800---1020.00000
19:3414.8800---1020.00000
19:3514.8800---1020.00000
19:3614.8800---1020.00000
19:3714.8800---1020.00000
19:3814.8800---1020.00000
19:3914.8800---1020.00000
19:4014.7800---1020.00000
19:4114.7800---1020.00000
19:4214.7800---1020.00000
19:4314.7800---1020.00000
19:4414.7800---1020.00000
19:4514.7800---1020.00000
19:4614.7800---1020.00000
19:4714.6800---1020.00000
19:4814.6800---1020.00000
19:4914.6800---1020.00000
19:5014.6800---1020.00000
19:5114.7800---1020.00000
19:5214.7800---1020.00000
19:5314.7800---1020.00000
19:5414.7800---1020.00000
19:5514.7800---1020.00000
19:5614.7800---1020.00000
19:5714.7800---1020.00000
19:5814.7800---1020.00000
19:5914.7800---1020.00000
20:0014.7800---1020.00000
20:0114.7800---1020.00000
20:0214.7800---1020.00000
20:0314.7800---1020.00000
20:0414.8800---1020.00000
20:0514.8800---1020.00000
20:0614.8800---1020.00000
20:0714.8800---1020.00000
20:0814.8800---1020.00000
20:0914.8800---1020.00000
20:1014.8800---1020.00000
20:1114.8800---1020.00000
20:1214.8800---1020.00000
20:1314.8800---1020.00000
20:1414.8800---1020.00000
20:1514.7800---1020.00000
20:1614.7800---1020.00000
20:1714.7800---1020.00000
20:1814.7800---1020.00000
20:1914.7800---1020.00000
20:2014.7800---1020.00000
20:2114.7800---1020.00000
20:2214.7800---1020.00000
20:2314.7800---1020.00000
20:2414.7800---1020.00000
20:2514.7800---1020.00000
20:2614.7800---1020.00000
20:270.000---0.00000
20:280.000---1020.00000
20:290.000---1020.00000
20:300.000---1020.00000
20:310.000---0.00000
20:3214.7800---1020.00000
20:3314.7800---1020.00000
20:3414.7800---1020.00000
20:3514.7800---1020.00000
20:3614.7800---1020.00000
20:3714.7800---1020.00000
20:3814.7800---1020.00000
20:3914.7800---1020.00000
20:4014.7800---1020.00000
20:4114.7800---1020.00000
20:4214.7800---1020.00000
20:4314.7800---1020.00000
20:4414.7800---1020.00000
20:4514.7790---1020.00000
20:4614.7790---1020.00000
20:4714.7790---1020.00000
20:4814.7790---1020.00000
20:4914.7790---1020.00000
20:5014.7790---1020.00000
20:5114.8780---1020.00000
20:5214.8780---1020.00000
20:5314.9780---1020.00000
20:5414.9780---1020.00000
20:5514.9780---1020.00000
20:5815.0770---1020.00000
20:5915.0760---1020.00000
21:0015.0760---1020.00000
21:0115.0760---1020.00000
21:0215.1750---1020.00000
21:0315.1740---1020.00000
21:0415.2750---1020.00000
21:0515.2740---1020.00000
21:0615.2740---1020.00000
21:0715.2740---1020.00000
21:0815.2740---1020.00000
21:0915.3730---1020.00000
21:1015.3730---1020.00000
21:1115.3730---1020.00000
21:1215.3730---1020.00000
21:1315.4730---1020.00000
21:1415.4730---1020.00000
21:1515.4730---1020.00000
21:1615.4730---1020.00000
21:1715.4730---1020.00000
21:1815.4730---1020.00000
21:1915.4730---1020.00000
21:2015.3730---1020.00000
21:2115.3730---1020.00000
21:2215.3730---1020.00000
21:2315.3730---1020.00000
21:2415.3730---1020.00000
21:2515.3730---1020.00000
21:2715.2730---1020.00000
21:2815.2730---1020.00000
21:2915.2730---1020.00000
21:3015.2730---1020.00000
21:3115.2730---1020.00000
21:3215.1730---1020.00000
21:3315.1730---1020.00000
21:3415.1730---1020.00000
21:3515.1730---1020.00000
21:3615.1730---1020.00000
21:3715.1730---1020.00000
21:3815.0730---1020.00000
21:3915.0730---1020.00000
21:4015.0730---1020.00000
21:4114.9730---1020.00000
21:4214.9740---1020.00000
21:4314.9740---1020.00000
21:4414.9740---1020.00000
21:4514.9740---1020.00000
21:4614.9740---1020.00000
21:4714.9740---1020.00000
21:4814.8740---1020.00000
21:4914.8740---1020.00000
21:5014.8740---1020.00000
21:5114.8740---1020.00000
21:5214.8740---1020.00000
21:5314.8740---1020.00000
21:5414.8740---1020.00000
21:5514.7740---1020.00000
21:5614.7740---1020.00000
21:5714.7740---1020.00000
21:5714.7740---1020.00000
21:5814.7740---1020.00000
21:5914.7740---1020.00000
22:0014.7740---1020.00000
22:0114.6740---1020.00000
22:0214.6740---1020.00000
22:0314.6740---1020.00000
22:0414.6740---1020.00000
22:0514.6740---1020.00000
22:0614.6740---1020.00000
22:0714.6740---1020.00000
22:0814.6740---1020.00000
22:0914.6740---1020.00000
22:1014.6740---1020.00000
22:1114.6740---1020.00000
22:1214.6740---1020.00000
22:1314.6740---1019.00000
22:1414.6740---1019.00000
22:1514.6740---1019.00000
22:1614.7730---1019.00000
22:1714.7730---1019.00000
22:1814.7730---1019.00000
22:1914.7730---1019.00000
22:2014.7730---1019.00000
22:2114.7720---1019.00000
22:2214.7720---1019.00000
22:2314.8720---1019.00000
22:2414.8720---1019.00000
22:2514.8720---1019.00000
22:2614.8720---1019.00000
22:2714.8720---1019.00000
22:2814.8720---1019.00000
22:2914.9720---1019.00000
22:3014.9730---1019.00000
22:3114.9730---1019.00000
22:3214.9730---1019.00000
22:3314.9730---1019.00000
22:3414.9730---1019.00000
22:3514.9730---1019.00000
22:3614.9730---1019.00000
22:3714.9730---1019.00000
22:3814.9730---1019.00000
22:3914.9730---1019.00000
22:4114.9730---1019.00000
22:4214.9730---1019.00000
22:4314.9730---1019.00000
22:4414.9730---1019.00000
22:4514.8730---1019.00000
22:4614.8730---1019.00000
22:4714.8730---1019.00000
22:4814.8730---1019.00000
22:4914.8720---1019.00000
22:5014.8720---1019.00000
22:5114.7710---1019.00000
22:5214.7710---1019.00000
22:5314.7710---1019.00000
22:5414.7710---1019.00000
22:5514.7710---1019.00000
22:5614.7710---1019.00000
22:5714.7700---1019.00000
22:5814.7700---1019.00000
22:5914.7700---1019.00000
23:0014.7700---1019.00000
23:0114.7700---1019.00000
23:0214.7700---1019.00000
23:0314.7700---1019.00000
23:0414.7690---1019.00000
23:0514.7690---1019.00000
23:0614.7680---1019.00000
23:0714.7680---1019.00000
23:0814.7680---1019.00000
23:0914.7680---1019.00000
23:1014.7680---1019.00000
23:1114.7670---1019.00000
23:1214.8670---1019.00000
23:1314.8670---1019.00000
23:1414.8670---1019.00000
23:1514.8670---1019.00000
23:1614.8670---1019.00000
23:1714.8670---1019.00000
23:1814.9660---1019.00000
23:1914.9660---1019.00000
23:2015.0660---1019.00000
23:2115.0660---1019.00000
23:2215.0660---1019.00000
23:2315.0660---1019.00000
23:2415.1660---1019.00000
23:2515.1660---1019.00000
23:2615.1660---1019.00000
23:2715.1660---1019.00000
23:2815.1660---1019.00000
23:2915.1660---1019.00000
23:3015.1660---1019.00000
23:3115.1660---1019.00000
23:3215.1660---1019.00000
23:3315.1660---1019.00000
23:3415.1660---1019.00000
23:3515.1660---1019.00000
23:3615.1660---1019.00000
23:3715.1660---1019.00000
23:3815.2660---1019.00000
23:3915.2660---1019.00000
23:4015.2660---1019.00000
23:4115.2660---1019.00000
23:4215.2660---1019.00000
23:4315.2650---1019.00000
23:4415.2650---1019.00000
23:4515.2650---1019.00000
23:4615.2650---1019.00000
23:4715.2650---1019.00000
23:4815.3650---1019.00000
23:4915.3650---1019.00000
23:5015.3650---1019.00000
23:5115.3650---1019.00000
23:5215.3650---1019.00000
23:5315.3650---1019.00000
23:5415.3650---1019.00000
23:5515.3650---1019.00000
23:5615.4650---1019.00000
23:5715.4650---1019.00000
23:5815.4650---1020.00000
23:5915.4650---1020.00000
Estremi Min14.0530-1018.00000
Estremi Max20.6800-1021.00000
Medie/TOT16.468.20-1019.30
Minime14530-1018-
Massime20.6800---1021-