DATO

Medie/TOT15.966.80-1021.50
Minime13.8590-1020-
Massime18.9730---1023-

ORARIO

00:0114.0690---1023.00000
00:0214.0690---1023.00000
00:0314.0690---1023.00000
00:0414.0690---1023.00000
00:0513.9700---1023.00000
00:0613.9700---1023.00000
00:0713.9700---1023.00000
00:0813.9700---1023.00000
00:0913.9700---1023.00000
00:1013.9700---1023.00000
00:1113.9700---1023.00000
00:1213.9700---1023.00000
00:1313.9700---1023.00000
00:1413.9700---1023.00000
00:1513.9700---1023.00000
00:1613.9700---1023.00000
00:1713.9700---1023.00000
00:1813.9700---1023.00000
00:1913.9710---1023.00000
00:2013.9710---1023.00000
00:2113.9710---1023.00000
00:2213.9710---1023.00000
00:2313.9710---1023.00000
00:2413.9710---1023.00000
00:2513.9710---1023.00000
00:2613.9710---1023.00000
00:2713.9710---1023.00000
00:2813.9710---1023.00000
00:2913.9710---1023.00000
00:3013.9710---1023.00000
00:3113.9710---1023.00000
00:3213.9710---1023.00000
00:3313.9710---1023.00000
00:3413.9710---1023.00000
00:3513.9710---1023.00000
00:3613.9710---1023.00000
00:3713.9710---1023.00000
00:3813.9710---1023.00000
00:3913.9710---1023.00000
00:4013.9710---1023.00000
00:4113.9710---1023.00000
00:4213.9710---1023.00000
00:4313.9710---1023.00000
00:4413.9710---1023.00000
00:4513.9710---1023.00000
00:4613.9710---1023.00000
00:4713.9710---1023.00000
00:4813.9710---1023.00000
00:4913.9710---1023.00000
00:5013.9710---1023.00000
00:5113.9710---1023.00000
00:5213.9710---1023.00000
00:5313.9710---1023.00000
00:5413.9710---1023.00000
00:5513.9710---1023.00000
00:5613.9710---1023.00000
00:5713.9710---1023.00000
00:5813.9710---1023.00000
00:5913.9710---1023.00000
01:0013.9710---1023.00000
01:0113.9720---1023.00000
01:0213.9720---1023.00000
01:0313.9720---1023.00000
01:0413.9720---1023.00000
01:0513.9710---1023.00000
01:0613.9710---1023.00000
01:0713.9710---1023.00000
01:0813.9710---1023.00000
01:0913.9710---1023.00000
01:1013.9710---1023.00000
01:1113.9710---1023.00000
01:1213.9710---1023.00000
01:1313.9710---1023.00000
01:1413.9710---1023.00000
01:1513.9710---1023.00000
01:1613.9710---1023.00000
01:1713.9710---1023.00000
01:1813.9710---1023.00000
01:1913.9710---1023.00000
01:2013.9710---1023.00000
01:2113.9710---1023.00000
01:2213.9710---1023.00000
01:2313.9710---1023.00000
01:2413.9710---1023.00000
01:2513.9710---1023.00000
01:2613.9710---1023.00000
01:2713.9710---1023.00000
01:2813.9700---1022.00000
01:2913.9700---1022.00000
01:3013.9700---1022.00000
01:3113.9700---1022.00000
01:3213.9700---1022.00000
01:3313.9700---1022.00000
01:3413.9700---1022.00000
01:3513.9700---1022.00000
01:3613.9700---1022.00000
01:3713.9700---1022.00000
01:3813.9700---1022.00000
01:3913.9700---1022.00000
01:4013.9700---1022.00000
01:4113.9700---1022.00000
01:4213.9700---1022.00000
01:4313.9700---1022.00000
01:4413.9700---1022.00000
01:4513.9690---1022.00000
01:4614.0690---1022.00000
01:4714.0690---1022.00000
01:4814.0690---1022.00000
01:4914.0690---1022.00000
01:5014.0690---1022.00000
01:5114.0690---1022.00000
01:5214.0690---1022.00000
01:5314.0690---1022.00000
01:5414.0690---1022.00000
01:5514.0690---1022.00000
01:5614.0690---1022.00000
01:5714.0690---1022.00000
01:5814.0690---1022.00000
01:5914.0690---1022.00000
02:0014.0690---1022.00000
02:0114.0690---1022.00000
02:0214.0690---1022.00000
02:0314.0690---1022.00000
02:0414.0690---1022.00000
02:0514.0690---1022.00000
02:0614.0690---1022.00000
02:0714.0690---1022.00000
02:0814.0690---1022.00000
02:0914.0690---1022.00000
02:1014.0690---1022.00000
02:1114.0680---1022.00000
02:1214.0680---1022.00000
02:1314.0680---1022.00000
02:1414.0680---1022.00000
02:1514.0680---1022.00000
02:1614.0680---1022.00000
02:1714.0680---1022.00000
02:1814.0680---1022.00000
02:1914.0690---1022.00000
02:2014.0690---1022.00000
02:2114.0690---1022.00000
02:2214.0690---1022.00000
02:2313.9690---1022.00000
02:2413.9690---1022.00000
02:2513.9690---1022.00000
02:2613.9690---1022.00000
02:2713.9690---1022.00000
02:2813.9700---1022.00000
02:2913.9700---1022.00000
02:3013.9700---1022.00000
02:3113.9700---1022.00000
02:3213.9700---1022.00000
02:3313.9700---1022.00000
02:3413.9700---1022.00000
02:3513.9700---1022.00000
02:3613.9700---1022.00000
02:3713.9700---1022.00000
02:3813.9700---1022.00000
02:3913.9700---1022.00000
02:4013.9700---1022.00000
02:4113.9700---1022.00000
02:4213.9700---1022.00000
02:4313.9700---1022.00000
02:4413.9700---1022.00000
02:4513.9700---1022.00000
02:4613.9700---1022.00000
02:4713.9700---1022.00000
02:4813.9700---1022.00000
02:4913.9700---1022.00000
02:5013.9700---1022.00000
02:5113.9700---1022.00000
02:5213.9700---1022.00000
02:5313.9700---1022.00000
02:5413.9700---1022.00000
02:5513.9700---1022.00000
02:5613.9700---1022.00000
02:5713.9700---1022.00000
02:5813.9700---1022.00000
02:5913.9700---1022.00000
03:0013.8700---1022.00000
03:0113.8700---1022.00000
03:0213.8700---1022.00000
07:1014.1700---1023.00000
07:1114.1700---1023.00000
07:1214.1700---1023.00000
07:1314.1700---1023.00000
07:1414.1700---1023.00000
07:1514.1700---1023.00000
07:1614.1700---1023.00000
07:1714.1700---1023.00000
07:1814.2700---1023.00000
07:1914.2700---1023.00000
07:2014.2700---1023.00000
07:2114.2700---1023.00000
07:2214.2700---1023.00000
07:2314.2690---1023.00000
07:2414.2690---1023.00000
07:2514.2690---1023.00000
07:2614.2690---1023.00000
07:2714.2690---1023.00000
07:2814.2690---1023.00000
07:2914.2690---1023.00000
07:3014.2690---1023.00000
07:3114.2690---1023.00000
07:3214.2690---1023.00000
07:3314.2690---1023.00000
07:3414.2690---1023.00000
07:3514.2690---1023.00000
07:3614.2690---1023.00000
07:3714.3680---1023.00000
07:3814.3680---1023.00000
07:3914.3680---1023.00000
07:4014.3680---1023.00000
07:4114.3680---1023.00000
07:4214.3680---1023.00000
07:4314.3680---1023.00000
07:440.000---1023.00000
07:450.000---1023.00000
07:4614.4670---1023.00000
07:4714.4670---1023.00000
07:4814.4670---1023.00000
07:4914.4670---1023.00000
07:5014.4670---1023.00000
07:5114.4670---1023.00000
07:5214.4670---1023.00000
07:5314.4670---1023.00000
07:5414.4670---1023.00000
07:5514.4670---1023.00000
07:5614.5670---1023.00000
07:5714.5670---1023.00000
07:5814.5670---1023.00000
07:5914.5670---1023.00000
08:0014.5670---1023.00000
08:0114.5670---1023.00000
08:0214.5670---1023.00000
08:0314.5670---1023.00000
08:0414.6670---1023.00000
08:0514.6670---1023.00000
08:0614.6670---1023.00000
08:0714.6670---1023.00000
08:0814.6670---1023.00000
08:0914.6670---1023.00000
08:1014.6670---1023.00000
08:1114.6670---1023.00000
08:1214.6670---1023.00000
08:1314.6670---1023.00000
08:1414.6670---1023.00000
08:1514.6670---1023.00000
08:1614.6670---1023.00000
08:1714.6670---1023.00000
08:1814.6670---1023.00000
08:1914.6680---1023.00000
08:2014.6680---1023.00000
08:2114.6680---1023.00000
08:2214.6680---1023.00000
08:2314.6680---1023.00000
08:2414.6680---1023.00000
08:2514.6680---1023.00000
08:2614.6680---1023.00000
08:2714.6690---1023.00000
08:2814.6690---1023.00000
08:2914.6690---1023.00000
08:3014.6690---1023.00000
08:3114.6690---1023.00000
08:3214.6690---1023.00000
08:3314.6690---1023.00000
08:3414.5690---1023.00000
08:3514.5690---1023.00000
08:3614.5690---1023.00000
08:3714.5700---1023.00000
08:3814.5700---1023.00000
08:3914.5700---1023.00000
08:4014.5700---1023.00000
08:4114.5700---1023.00000
08:4214.5700---1023.00000
08:4314.5700---1023.00000
08:4414.5700---1023.00000
08:4514.5700---1023.00000
08:4614.5700---1023.00000
08:4714.5700---1023.00000
08:4814.5700---1023.00000
08:4914.5700---1023.00000
08:5014.5700---1023.00000
08:5114.5710---1023.00000
08:5214.5710---1023.00000
08:5314.5710---1023.00000
08:5414.5710---1023.00000
08:5514.5710---1023.00000
08:5614.5710---1023.00000
08:5714.5720---1023.00000
08:5814.5720---1023.00000
08:5914.5720---1023.00000
09:0014.5720---1023.00000
09:0114.5720---1023.00000
09:0214.5720---1023.00000
09:0314.5720---1023.00000
09:0414.5720---1023.00000
09:0514.5720---1023.00000
09:0614.5720---1023.00000
09:0714.5720---1023.00000
09:0814.5720---1023.00000
09:0914.5720---1023.00000
09:1014.5720---1023.00000
09:1114.5720---1023.00000
09:1214.5720---1023.00000
09:1314.5720---1023.00000
09:1414.5720---1023.00000
09:1514.5720---1023.00000
09:1614.5720---1023.00000
09:1714.5720---1023.00000
09:1814.5730---1023.00000
09:1914.6720---1023.00000
09:2014.6720---1023.00000
09:2114.6720---1023.00000
09:2214.6720---1023.00000
09:2314.6720---1023.00000
09:2414.6720---1023.00000
09:2514.6720---1023.00000
09:260.000---1023.00000
09:270.000---1023.00000
09:2814.6720---1023.00000
09:2914.6720---1023.00000
09:3014.7720---1023.00000
09:3114.7720---1023.00000
09:3214.7720---1023.00000
09:3314.7710---1023.00000
09:3414.7710---1023.00000
09:3514.7710---1023.00000
09:3614.7710---1023.00000
09:3714.7710---1023.00000
09:3814.8710---1023.00000
09:3914.8710---1023.00000
09:4014.8710---1023.00000
09:4114.8710---1023.00000
09:4214.9700---0.00000
09:4314.9700---1023.00000
09:4414.9700---1023.00000
09:4514.9700---1023.00000
09:4614.9700---1023.00000
09:4714.9700---1023.00000
09:4814.9700---1023.00000
09:4915.0690---1023.00000
09:5015.0690---1023.00000
09:5115.0690---1023.00000
09:5215.0690---1023.00000
09:530.000---1023.00000
09:5415.1690---1023.00000
09:5515.1690---1023.00000
09:5615.1690---1023.00000
09:5715.1690---1023.00000
09:5815.1690---1023.00000
09:5915.1690---1023.00000
10:0015.1690---1023.00000
10:0115.1690---1023.00000
10:0215.2690---1023.00000
10:0315.2690---1023.00000
10:0415.2690---1023.00000
10:0515.2690---1023.00000
10:0615.2690---1023.00000
10:0715.2690---1023.00000
10:0815.2690---1023.00000
10:0915.2690---1023.00000
10:1015.2700---1023.00000
10:1115.2700---1023.00000
10:1215.2700---1023.00000
10:1315.3690---1023.00000
10:1415.3690---1023.00000
10:1515.3690---1023.00000
10:160.000---1023.00000
10:170.000---1023.00000
10:1815.4690---1023.00000
10:1915.4690---1023.00000
10:2015.4690---1023.00000
10:2115.4690---1023.00000
10:2215.4690---1023.00000
10:2315.5680---1023.00000
10:2415.5690---1023.00000
10:2515.5690---1023.00000
10:2615.5690---1023.00000
10:2715.5690---1023.00000
10:2815.6690---1023.00000
10:2915.6690---1023.00000
10:3015.6690---1023.00000
10:3115.6690---1023.00000
10:3215.6690---1023.00000
10:3315.6690---1023.00000
10:3415.7690---1023.00000
10:3515.8690---1023.00000
10:3615.8690---1023.00000
10:3715.8690---1023.00000
10:3815.8690---1023.00000
10:3915.8690---1023.00000
10:4015.9690---1023.00000
10:4115.9690---1023.00000
10:4215.9690---1023.00000
10:4315.9690---1023.00000
10:4415.9690---1023.00000
10:4516.1680---1023.00000
10:4616.1680---1023.00000
10:4716.1680---1023.00000
10:4816.1680---1023.00000
10:4916.1680---1023.00000
10:5016.3680---1023.00000
10:5116.3680---1023.00000
10:5216.3680---1023.00000
10:5316.3680---1023.00000
10:5416.3680---1023.00000
10:5516.5670---1023.00000
10:5616.5670---1023.00000
10:5716.5670---1023.00000
10:5816.6670---1023.00000
10:5916.6670---1023.00000
11:0016.6670---1023.00000
11:0116.7670---1023.00000
11:0216.7670---1023.00000
11:0316.8660---1023.00000
11:0416.8660---1023.00000
11:0516.8660---1023.00000
11:0616.9660---1023.00000
11:0716.9660---1023.00000
11:0816.9660---1023.00000
11:0916.9660---1023.00000
11:1016.9660---1023.00000
11:1117.1650---1023.00000
11:1217.1650---1023.00000
11:1317.1650---1023.00000
11:1417.1650---1023.00000
11:1517.1650---1023.00000
11:1617.1650---1023.00000
11:1717.1640---1023.00000
11:1817.1640---1023.00000
11:2017.1640---1023.00000
11:2117.2650---1023.00000
11:2217.2650---1023.00000
11:2317.2650---1023.00000
11:2417.2650---1023.00000
11:2517.2650---1023.00000
11:2617.3650---1023.00000
11:2717.3650---1023.00000
11:2817.3650---1023.00000
11:2917.3650---1023.00000
11:3017.3650---1023.00000
11:3117.3650---1023.00000
11:3217.3650---1023.00000
11:3317.5640---1023.00000
11:3417.5640---1023.00000
11:3517.6640---1023.00000
11:3617.6640---1023.00000
11:3717.6640---1023.00000
11:3817.6640---1023.00000
11:3917.6640---1023.00000
11:4017.7640---1023.00000
11:4117.7640---1023.00000
11:4217.7640---1023.00000
11:4317.8640---1022.00000
11:4417.8640---1022.00000
11:4517.8640---1022.00000
11:4617.8640---1022.00000
11:4717.8640---1022.00000
11:4817.8640---1022.00000
11:4917.8640---1022.00000
11:5017.8640---1022.00000
11:5117.8640---1022.00000
11:5217.8640---1022.00000
11:5317.8640---1022.00000
11:5417.8640---1022.00000
11:5517.8640---1022.00000
11:5617.8640---1022.00000
11:5717.8640---1022.00000
11:5817.8640---1022.00000
11:5917.9640---1022.00000
12:0017.9640---1022.00000
12:010.000---0.00000
12:0217.9640---1022.00000
12:0317.9640---1022.00000
12:0417.9640---1022.00000
12:0517.9640---1022.00000
12:0618.0630---1022.00000
12:0718.0630---1022.00000
12:0818.0630---1022.00000
12:0918.0630---1022.00000
12:1018.0630---1022.00000
12:1118.0630---1022.00000
12:1218.0630---1022.00000
12:1318.0630---1022.00000
12:1418.0630---1022.00000
12:1518.0630---1022.00000
12:1618.0630---1022.00000
12:1718.0630---1022.00000
12:1818.0630---1022.00000
12:1918.0630---1022.00000
12:2018.2630---1022.00000
12:2118.2630---1022.00000
12:2218.2630---1022.00000
12:2318.2630---1022.00000
12:2418.2630---1022.00000
12:2518.2630---1022.00000
12:2618.2630---1022.00000
12:2718.2630---1022.00000
12:2818.3630---1022.00000
12:2918.3630---1022.00000
12:3018.3630---1022.00000
12:3118.3630---1022.00000
12:3218.3630---1022.00000
12:3318.3630---1022.00000
12:3418.4620---1022.00000
12:3518.4620---1022.00000
12:360.000---1022.00000
12:3718.4590---1022.00000
12:3818.4600---1022.00000
12:3918.5590---1022.00000
12:4018.5600---1022.00000
12:4118.6600---1022.00000
12:4218.6600---1022.00000
12:4318.6600---1021.00000
12:4418.6610---1021.00000
12:4518.6610---1021.00000
12:4618.6620---1021.00000
12:4718.6620---1021.00000
12:4818.6620---1021.00000
12:4918.6620---1021.00000
12:4918.6620---1021.00000
12:5018.6630---1021.00000
12:5118.6630---1021.00000
12:5218.5630---1021.00000
12:5318.5630---1021.00000
12:5418.5630---1021.00000
12:5518.5630---1021.00000
12:5618.5630---1021.00000
12:5718.5630---1021.00000
12:5818.5630---1021.00000
12:5918.5630---1021.00000
13:0018.5630---1021.00000
13:0118.5630---1021.00000
13:0218.5630---1021.00000
13:0318.5630---1021.00000
13:0418.5630---1021.00000
13:0518.5620---1021.00000
13:0618.5620---1021.00000
13:0718.6620---1021.00000
13:0818.6610---1021.00000
13:0918.6600---1021.00000
13:1018.6600---1021.00000
13:1118.6600---1021.00000
13:1218.6600---1021.00000
13:1318.6600---1021.00000
13:1418.6600---1021.00000
13:1518.6600---1021.00000
13:1618.6600---1021.00000
13:1718.7600---1021.00000
13:1818.7590---1021.00000
13:1918.7590---1021.00000
13:2018.8590---1021.00000
13:2118.8590---1021.00000
13:2218.8590---1021.00000
13:2318.8590---1021.00000
13:2418.8590---1021.00000
13:2518.8590---1021.00000
13:2618.8590---1021.00000
13:2718.8590---1021.00000
13:2818.8590---1021.00000
13:2918.8590---1021.00000
13:3018.8590---1021.00000
13:3118.8590---1021.00000
13:3218.8590---1021.00000
13:3318.8590---1021.00000
13:3418.8600---1021.00000
13:3518.8600---1021.00000
13:3618.8600---1021.00000
13:3718.8600---1021.00000
13:3818.8600---1021.00000
13:3918.8600---1021.00000
13:4018.8600---1021.00000
13:4118.8600---1021.00000
13:4218.8600---1021.00000
13:4318.8600---1020.00000
13:4418.8600---1020.00000
13:4518.8600---1020.00000
13:4618.8600---1020.00000
13:4718.8600---1020.00000
13:4818.8600---1020.00000
13:4918.8600---1020.00000
13:5018.8600---1020.00000
13:5118.8600---1020.00000
13:5218.8600---1020.00000
13:5318.8600---1020.00000
13:5418.8600---1020.00000
13:5518.8600---1020.00000
13:5618.8600---1020.00000
13:5718.8600---1020.00000
13:5818.8600---1020.00000
13:5918.8600---1020.00000
14:0018.8600---1020.00000
14:0118.8610---1020.00000
14:0218.8610---1020.00000
14:0318.8610---1020.00000
14:0418.8610---1020.00000
14:0518.8620---1020.00000
14:0618.8620---1020.00000
14:0718.8620---1020.00000
14:0818.8620---1020.00000
14:0918.8610---1020.00000
14:0918.8610---1020.00000
14:1018.8610---1020.00000
14:1118.8610---1020.00000
14:1218.8590---1020.00000
14:1318.9590---1020.00000
14:1418.9590---1020.00000
14:1518.9590---1020.00000
14:1618.9590---1020.00000
14:1718.9590---1020.00000
14:1818.9590---1020.00000
14:1918.9590---1020.00000
14:2018.9590---1020.00000
14:2118.9590---1020.00000
14:2218.9590---1020.00000
14:2318.9590---1020.00000
14:2418.9590---1020.00000
14:2518.9590---1020.00000
14:2618.9590---1020.00000
14:2718.9590---1020.00000
14:2818.9590---1020.00000
14:2918.8590---1020.00000
14:3018.8590---1020.00000
14:3118.8590---1020.00000
14:3218.8590---1020.00000
14:3318.8590---1020.00000
14:3418.8590---1020.00000
14:3518.8600---1020.00000
14:3618.8600---1020.00000
14:3718.7600---1020.00000
14:3818.7600---1020.00000
14:3918.7600---1020.00000
14:4018.7600---1020.00000
14:4118.7600---1020.00000
14:4218.7600---1020.00000
14:4318.7600---1020.00000
14:4418.7600---1020.00000
14:4518.7600---1020.00000
14:4618.7610---1020.00000
14:4718.7610---1020.00000
14:4818.7610---1020.00000
14:5018.7610---1020.00000
14:5118.7610---1020.00000
14:5218.7610---1020.00000
14:5318.7600---1020.00000
14:5418.7600---1020.00000
14:5518.8600---1020.00000
14:5618.8600---1020.00000
14:5718.8600---1020.00000
14:5818.8600---1020.00000
14:5918.7600---1020.00000
15:0018.7600---1020.00000
15:0118.7600---1020.00000
15:0218.7600---1020.00000
15:0318.7600---1020.00000
15:0418.7600---1020.00000
15:0518.7610---1020.00000
15:0618.7610---1020.00000
15:0718.7610---1020.00000
15:0818.7610---1020.00000
15:0918.7610---1020.00000
15:1018.7610---1020.00000
15:1118.7610---1020.00000
15:1218.7610---1020.00000
15:1318.7610---1020.00000
15:1418.7610---1020.00000
15:1518.7610---1020.00000
15:1618.7610---1020.00000
15:1718.7610---1020.00000
15:1818.7610---1020.00000
15:1918.7620---1020.00000
15:2018.7620---1020.00000
15:2118.7620---1020.00000
15:2218.7620---1020.00000
15:2318.7610---1020.00000
15:2418.7610---1020.00000
15:2518.7610---1020.00000
15:2618.7610---1020.00000
15:2718.7610---1020.00000
15:2818.7610---1020.00000
15:2918.7610---1020.00000
15:3018.7610---1020.00000
15:3118.7610---1020.00000
15:3218.7610---1020.00000
15:3318.6610---1020.00000
15:3418.6610---1020.00000
15:3518.6620---1020.00000
15:3618.6620---1020.00000
15:3718.6620---1020.00000
15:3818.6620---1020.00000
15:3918.5620---1020.00000
15:4018.5620---1020.00000
15:4118.5620---1020.00000
15:4218.5620---1020.00000
15:4318.4620---1020.00000
15:4418.4620---1020.00000
15:4518.4620---1020.00000
15:4618.4620---1020.00000
15:4718.4620---1020.00000
15:4818.4620---1020.00000
15:4918.4620---1020.00000
15:5018.1630---1020.00000
15:5118.1630---1020.00000
15:5218.1630---1020.00000
15:5318.1630---1020.00000
15:5418.1630---1020.00000
15:5518.1630---1020.00000
15:5617.9630---1020.00000
15:5717.9630---1020.00000
15:5817.9630---1020.00000
15:5917.8630---1020.00000
16:0017.8630---1020.00000
16:0117.8630---1020.00000
16:0217.8630---1020.00000
16:030.000---1020.00000
16:0417.7640---1020.00000
16:0517.7640---1020.00000
16:0617.7640---1020.00000
16:0717.7640---1020.00000
16:0817.7640---1020.00000
16:0917.7640---1020.00000
16:1017.7640---1020.00000
16:1117.7640---1020.00000
16:1217.7640---1020.00000
16:1317.7640---1020.00000
16:1417.7640---1020.00000
16:1517.7640---1020.00000
16:1617.7640---1020.00000
16:1717.7640---1020.00000
16:1817.7640---1020.00000
16:1917.7640---1020.00000
16:2017.7640---1020.00000
16:2117.7640---1020.00000
16:2217.7640---1020.00000
16:2317.7640---1020.00000
16:240.000---1020.00000
16:2517.7640---1020.00000
16:2617.7640---1020.00000
16:2717.7640---1020.00000
16:2817.7640---1020.00000
16:2917.7640---1020.00000
16:3017.7640---1020.00000
16:3117.6640---1020.00000
16:3217.6640---1020.00000
16:3317.6640---1020.00000
16:3417.6640---1020.00000
16:3517.6640---1020.00000
16:3617.6640---1020.00000
16:3717.6640---1020.00000
16:3817.6640---1020.00000
16:3917.6640---1020.00000
16:4017.6640---1020.00000
16:4117.6640---1020.00000
16:4217.6640---1020.00000
16:4317.6640---1020.00000
16:4317.6640---1020.00000
16:4417.6640---1020.00000
16:4517.6640---1020.00000
16:4617.6640---1020.00000
16:4717.6640---1020.00000
16:4817.5640---1020.00000
16:4917.5640---1020.00000
16:5017.5640---1020.00000
16:5117.5640---1020.00000
16:5217.5640---1020.00000
16:5317.5640---1020.00000
16:5417.5640---1020.00000
16:5517.5640---1020.00000
16:5617.4640---1020.00000
16:5717.4640---1020.00000
16:5817.4640---1020.00000
16:5917.4640---1020.00000
17:0017.3640---1020.00000
17:0117.3640---1020.00000
17:0217.3640---1020.00000
17:0317.3640---1020.00000
17:0417.3640---1020.00000
17:0517.3640---1020.00000
17:0617.2640---1020.00000
17:0717.2640---1020.00000
17:0817.2640---1020.00000
17:0917.2640---1020.00000
17:1017.2640---1020.00000
17:1117.1640---1020.00000
17:1217.1640---1020.00000
17:1317.1640---1020.00000
17:1417.1640---1020.00000
17:1517.0640---1020.00000
17:1617.0640---1020.00000
17:1717.0640---1020.00000
17:1817.0640---1020.00000
17:2016.9640---1020.00000
17:2116.9640---1020.00000
17:2216.9640---1020.00000
17:2316.9640---1020.00000
17:2416.9640---1020.00000
17:2516.8640---1020.00000
17:2616.8640---1020.00000
17:2716.8640---1020.00000
17:2816.8640---1020.00000
17:2916.7650---1020.00000
17:3016.7650---1020.00000
17:3116.7650---1020.00000
17:3216.7650---1020.00000
17:3316.7650---1020.00000
17:3416.6650---1020.00000
17:3516.5650---1020.00000
17:3616.5650---1020.00000
17:3716.5650---1020.00000
17:3816.5650---1020.00000
17:3916.5650---1020.00000
17:4016.5650---1020.00000
17:4016.5650---1020.00000
17:4116.4650---1020.00000
17:4216.4650---1020.00000
17:4316.4650---1021.00000
17:4416.4650---1021.00000
17:4516.3660---1021.00000
17:4616.3660---1021.00000
17:4716.3660---1021.00000
17:4816.3660---1021.00000
17:4916.2660---1021.00000
17:5016.2660---1021.00000
17:5116.2660---1021.00000
17:5216.2660---1021.00000
17:5316.2660---1021.00000
17:5416.2660---1021.00000
17:5516.2660---1021.00000
17:5616.1660---1021.00000
17:5716.1660---1021.00000
17:5816.1660---1021.00000
17:5916.1660---1021.00000
18:0016.1660---1021.00000
18:0116.1660---1021.00000
18:0216.0660---1021.00000
18:0316.0660---1021.00000
18:0416.0660---1021.00000
18:0516.0660---1021.00000
18:0615.9670---1021.00000
18:0715.9670---1021.00000
18:0815.9670---1021.00000
18:0915.9670---1021.00000
18:1015.9670---1021.00000
18:1115.9670---1021.00000
18:1215.9670---1021.00000
18:1315.9680---1021.00000
18:1415.9680---1021.00000
18:1515.9680---1021.00000
18:1615.8680---1021.00000
18:1715.8680---1021.00000
18:1815.8680---1021.00000
18:1915.8680---1021.00000
18:2015.8680---1021.00000
18:2115.8680---1021.00000
18:2215.8680---1021.00000
18:2315.8680---1021.00000
18:2415.8680---1021.00000
18:2515.8680---1021.00000
18:2615.8680---1021.00000
18:2715.8680---1021.00000
18:2815.8680---1021.00000
18:2915.8680---1021.00000
18:3015.8680---1021.00000
18:3115.7680---1021.00000
18:3215.7680---1021.00000
18:3315.7680---1021.00000
18:3415.7680---1021.00000
18:3515.7680---1021.00000
18:3615.7680---1021.00000
18:3715.7680---1021.00000
18:3815.7680---1021.00000
18:3915.7680---1021.00000
18:4015.7680---1021.00000
18:4115.7680---1021.00000
18:4215.7680---1021.00000
18:4315.7680---1021.00000
18:4415.7680---1021.00000
18:4515.7680---1021.00000
18:4615.7680---1021.00000
18:4715.7680---1021.00000
18:4815.7680---1021.00000
18:4915.7670---1021.00000
18:5015.7670---1021.00000
18:5115.7670---1021.00000
18:5215.7670---1021.00000
18:5315.7670---1021.00000
18:5415.7670---1021.00000
18:5515.7670---1021.00000
18:5615.7670---1021.00000
18:5715.7670---1021.00000
18:5815.7670---1021.00000
18:590.000---1021.00000
19:000.000---1021.00000
19:0115.7670---1021.00000
19:0215.7670---1021.00000
19:0315.7670---1021.00000
19:0415.7670---1021.00000
19:050.000---1021.00000
19:060.000---1021.00000
19:0715.7670---1021.00000
19:0815.7670---1021.00000
19:0915.7670---1021.00000
19:1015.7670---1021.00000
19:1115.7670---1021.00000
19:1215.7670---1021.00000
19:1315.7670---1021.00000
19:1415.7670---1021.00000
19:1515.7670---1021.00000
19:1615.7670---1021.00000
19:1715.7670---1021.00000
19:1815.7670---1021.00000
19:2015.7670---1021.00000
19:210.000---1021.00000
19:2215.6670---1021.00000
19:2315.6670---1021.00000
19:2415.6670---1021.00000
19:2515.6670---1021.00000
19:2615.6670---1021.00000
19:2715.6670---1021.00000
19:2815.6670---1021.00000
19:2915.6670---1021.00000
19:3015.6670---1021.00000
19:3115.6670---1021.00000
19:3215.6670---1021.00000
19:3315.6670---1021.00000
19:3415.6670---1021.00000
19:3515.6670---1021.00000
19:3515.6670---1021.00000
19:3615.6670---1021.00000
19:3715.6670---1021.00000
19:3815.5670---1021.00000
19:3915.5670---1021.00000
19:4015.5670---1021.00000
19:4115.5670---1021.00000
19:4215.5670---1021.00000
19:4315.5670---1021.00000
19:4415.5670---1021.00000
19:4515.5670---1021.00000
19:4615.5670---1021.00000
19:4715.5670---1021.00000
19:4815.5670---1021.00000
19:4915.5670---1021.00000
19:5015.5670---1021.00000
19:5115.5670---1021.00000
19:5215.5670---1021.00000
19:5315.4670---1021.00000
19:5415.4670---1021.00000
19:5515.4670---1021.00000
19:5615.4670---1021.00000
19:5715.4670---1021.00000
19:5815.4670---1021.00000
19:5915.4670---1021.00000
20:0015.4670---1021.00000
20:0115.4670---1021.00000
20:0215.4670---1021.00000
20:0315.4670---1021.00000
20:0415.4670---1021.00000
20:0515.4670---1021.00000
20:0615.4670---1021.00000
20:0715.4670---1021.00000
20:0815.3670---1021.00000
20:0915.3670---1021.00000
20:1015.3670---1021.00000
20:1115.3670---1021.00000
20:1215.3670---1021.00000
20:1315.3670---1021.00000
20:1415.3670---1021.00000
20:1515.3670---1021.00000
20:1615.3670---1021.00000
20:1715.3670---1021.00000
20:1815.3670---1021.00000
20:1915.3670---1021.00000
20:2015.3670---1021.00000
20:2115.3670---1021.00000
20:2215.3670---1021.00000
20:2315.2670---1021.00000
20:2415.2670---1021.00000
20:2515.2670---1021.00000
20:2615.2670---1021.00000
20:2715.2670---1021.00000
20:2815.2670---1021.00000
20:2915.2670---1021.00000
20:3015.2670---1021.00000
20:3115.2670---1021.00000
20:3215.2670---1021.00000
20:3315.2670---1021.00000
20:3415.2680---1021.00000
20:3515.2680---1021.00000
20:3615.2680---1021.00000
20:3715.1680---1021.00000
20:3815.1680---1021.00000
20:3915.1680---1021.00000
20:4015.1680---1021.00000
20:4115.1680---1021.00000
20:4215.1680---1021.00000
20:4315.1680---1021.00000
20:4415.1680---1021.00000
20:4515.1680---1021.00000
20:4615.1680---1021.00000
20:4715.1680---1021.00000
20:4815.1680---1021.00000
20:4915.1680---1021.00000
20:5015.1680---1021.00000
20:5115.1680---1021.00000
20:5215.1680---1021.00000
20:5315.1680---1021.00000
20:5415.1680---1021.00000
20:5515.1680---1021.00000
20:5615.1680---1021.00000
20:5715.1680---1021.00000
20:5815.0680---1021.00000
20:5915.0680---1021.00000
21:0015.0680---1021.00000
21:0115.0680---1021.00000
21:0215.0680---1021.00000
21:0315.0680---1021.00000
21:0415.0680---1021.00000
21:0515.0680---1021.00000
21:0615.0690---1021.00000
21:0715.0680---1021.00000
21:0815.0690---1021.00000
21:0915.0690---1021.00000
21:1015.0690---1021.00000
21:1115.0690---1021.00000
21:1215.0690---1021.00000
21:1315.0690---1021.00000
21:1414.9690---1021.00000
21:1514.9690---1021.00000
21:1614.9690---1021.00000
21:1714.9690---1021.00000
21:1814.9690---1021.00000
21:1914.9690---1021.00000
21:2014.9690---1021.00000
21:2114.9690---1021.00000
21:2214.9690---1021.00000
21:2314.9690---1021.00000
21:2414.9690---1021.00000
21:2514.9690---1021.00000
21:2614.9690---1021.00000
21:2714.9690---1021.00000
21:2814.9690---1021.00000
21:2914.9690---1021.00000
21:3114.9690---1021.00000
21:3214.9690---1021.00000
21:3314.9690---1021.00000
21:3414.9690---1021.00000
21:3514.9690---1021.00000
21:3614.9690---1021.00000
21:3714.9690---1021.00000
21:3814.8700---1021.00000
21:3914.8700---1021.00000
21:4014.8700---1021.00000
21:4114.8700---1021.00000
21:4214.8700---1021.00000
21:4314.8700---1021.00000
21:4414.8700---1021.00000
21:4514.8700---1021.00000
21:4614.8710---1021.00000
21:4714.8710---1021.00000
21:4814.8710---1021.00000
21:4914.8710---1021.00000
21:5014.8710---1021.00000
21:5114.8710---1021.00000
21:5214.8710---1021.00000
21:5314.8710---1021.00000
21:5414.8710---1021.00000
21:5514.8710---1021.00000
21:5614.8710---1021.00000
21:5714.8710---1021.00000
21:5814.7710---1021.00000
21:5914.7710---1021.00000
22:0014.7710---1021.00000
22:0114.7710---1021.00000
22:0214.7710---1021.00000
22:0314.8710---1021.00000
22:0414.8710---1021.00000
22:0514.8710---1021.00000
22:0614.8710---1021.00000
22:0714.8710---1021.00000
22:0814.8710---1021.00000
22:0914.8710---1021.00000
22:1014.8710---1021.00000
22:1114.8710---1021.00000
22:1214.8710---1021.00000
22:1314.8710---1021.00000
22:1414.8710---1021.00000
22:1514.8710---1021.00000
22:1614.8710---1021.00000
22:1714.8710---1021.00000
22:1714.8710---1021.00000
22:1814.8710---1021.00000
22:1914.8710---1021.00000
22:2014.7710---1021.00000
22:2114.7710---1021.00000
22:2214.7710---1021.00000
22:2314.7710---1021.00000
22:2414.7710---1021.00000
22:2514.7710---1021.00000
22:2614.7710---1021.00000
22:2714.7710---1021.00000
22:2814.7720---1021.00000
22:2914.7720---1021.00000
22:3014.7720---1021.00000
22:3114.7720---1021.00000
22:3214.7720---1021.00000
22:3314.7720---1021.00000
22:3414.7720---1021.00000
22:3514.7720---1021.00000
22:3614.7720---1021.00000
22:3714.7720---1021.00000
22:3814.7720---1021.00000
22:3914.7720---1021.00000
22:4014.7720---1021.00000
22:4114.7720---1021.00000
22:4214.7720---1021.00000
22:4314.7720---1021.00000
22:4414.7720---1021.00000
22:4514.7720---1021.00000
22:4614.7720---1021.00000
22:4714.7710---1021.00000
22:4814.7710---1021.00000
22:4914.7710---1021.00000
22:5014.7710---1021.00000
22:5114.7710---1021.00000
22:5214.7710---1021.00000
22:5314.7710---1021.00000
22:5414.7710---1021.00000
22:5514.7710---1021.00000
22:5614.7710---1021.00000
22:5714.7710---1021.00000
22:5814.7710---1021.00000
22:5914.7710---1021.00000
23:0014.7710---1021.00000
23:0114.7710---1021.00000
23:0214.7710---1021.00000
23:0314.7710---1021.00000
23:0414.7700---1021.00000
23:0514.7700---1021.00000
23:0614.7700---1021.00000
23:0714.7700---1021.00000
23:0814.7700---1021.00000
23:0914.7700---1021.00000
23:1014.7700---1021.00000
23:1114.7700---1021.00000
23:1214.8690---1021.00000
23:1314.8690---1021.00000
23:1414.8690---1021.00000
23:1514.8690---1021.00000
23:1614.8690---1021.00000
23:1714.8690---1021.00000
23:1814.8690---1021.00000
23:1914.8690---1021.00000
23:2014.8690---1021.00000
23:2114.9690---1021.00000
23:2214.9690---1021.00000
23:2314.9690---1021.00000
23:2314.9690---1021.00000
23:2414.9690---1021.00000
23:2514.9690---1021.00000
23:2614.9680---1021.00000
23:2714.9680---1021.00000
23:2814.9680---1020.00000
23:2914.9680---1020.00000
23:3015.0670---1020.00000
23:3115.0670---1020.00000
23:3215.0670---1020.00000
23:3315.0670---1020.00000
23:3415.0670---1020.00000
23:3515.0670---1020.00000
23:3615.0670---1020.00000
23:3715.0670---1020.00000
23:3815.0670---1020.00000
23:3915.0670---1020.00000
23:4015.1670---1020.00000
23:4115.1670---1020.00000
23:4215.1670---1020.00000
23:4315.1670---1020.00000
23:4415.1670---1020.00000
23:4515.1670---1020.00000
23:4615.1670---1020.00000
23:4715.1670---1020.00000
23:4815.1670---1020.00000
23:4915.1670---1020.00000
23:5015.1670---1020.00000
23:5115.1670---1020.00000
23:5215.1670---1020.00000
23:5315.1670---1020.00000
23:5415.1670---1020.00000
23:5515.1670---1020.00000
23:5615.1670---1020.00000
23:5715.1670---1020.00000
23:5815.1670---1021.00000
23:5915.1680---1021.00000
Estremi Min13.8590-1020.00000
Estremi Max18.9730-1023.00000
Medie/TOT15.966.80-1021.50
Minime13.8590-1020-
Massime18.9730---1023-